Format IAGA-2002 | Source of Data DMC/IPGP | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2009-12-31 00:00:00.000 365 26294.94 223.47 -19610.34 32796.70 2009-12-31 00:00:01.000 365 26294.91 223.54 -19610.35 88888.00 2009-12-31 00:00:02.000 365 26294.90 223.52 -19610.31 88888.00 2009-12-31 00:00:03.000 365 26294.91 223.44 -19610.31 88888.00 2009-12-31 00:00:04.000 365 26294.94 223.44 -19610.32 88888.00 2009-12-31 00:00:05.000 365 26294.92 223.49 -19610.29 32796.66 2009-12-31 00:00:06.000 365 26294.89 223.55 -19610.29 88888.00 2009-12-31 00:00:07.000 365 26294.88 223.49 -19610.31 88888.00 2009-12-31 00:00:08.000 365 26294.86 223.44 -19610.30 88888.00 2009-12-31 00:00:09.000 365 26294.87 223.48 -19610.26 88888.00 2009-12-31 00:00:10.000 365 26294.87 223.49 -19610.31 32796.64 2009-12-31 00:00:11.000 365 26294.89 223.49 -19610.36 88888.00 2009-12-31 00:00:12.000 365 26294.88 223.42 -19610.32 88888.00 2009-12-31 00:00:13.000 365 26294.86 223.44 -19610.30 88888.00 2009-12-31 00:00:14.000 365 26294.84 223.47 -19610.29 88888.00 2009-12-31 00:00:15.000 365 26294.79 223.53 -19610.31 32796.66 2009-12-31 00:00:16.000 365 26294.82 223.54 -19610.32 88888.00 2009-12-31 00:00:17.000 365 26294.86 223.50 -19610.33 88888.00 2009-12-31 00:00:18.000 365 26294.84 223.44 -19610.26 88888.00 2009-12-31 00:00:19.000 365 26294.86 223.42 -19610.28 88888.00 2009-12-31 00:00:20.000 365 26294.86 223.46 -19610.29 32796.67 2009-12-31 00:00:21.000 365 26294.89 223.47 -19610.31 88888.00 2009-12-31 00:00:22.000 365 26294.87 223.44 -19610.30 88888.00 2009-12-31 00:00:23.000 365 26294.87 223.45 -19610.27 88888.00 2009-12-31 00:00:24.000 365 26294.87 223.47 -19610.27 88888.00 2009-12-31 00:00:25.000 365 26294.90 223.49 -19610.29 32796.62 2009-12-31 00:00:26.000 365 26294.90 223.54 -19610.29 88888.00 2009-12-31 00:00:27.000 365 26294.86 223.49 -19610.30 88888.00 2009-12-31 00:00:28.000 365 26294.85 223.46 -19610.29 88888.00 2009-12-31 00:00:29.000 365 26294.85 223.46 -19610.29 88888.00 2009-12-31 00:00:30.000 365 26294.84 223.50 -19610.32 32796.59 2009-12-31 00:00:31.000 365 26294.87 223.53 -19610.32 88888.00 2009-12-31 00:00:32.000 365 26294.89 223.53 -19610.28 88888.00 2009-12-31 00:00:33.000 365 26294.88 223.52 -19610.29 88888.00 2009-12-31 00:00:34.000 365 26294.87 223.49 -19610.26 88888.00 2009-12-31 00:00:35.000 365 26294.85 223.52 -19610.21 32796.56 2009-12-31 00:00:36.000 365 26294.85 223.56 -19610.21 88888.00 2009-12-31 00:00:37.000 365 26294.83 223.51 -19610.22 88888.00 2009-12-31 00:00:38.000 365 26294.83 223.49 -19610.22 88888.00 2009-12-31 00:00:39.000 365 26294.85 223.47 -19610.24 88888.00 2009-12-31 00:00:40.000 365 26294.84 223.49 -19610.25 32796.59 2009-12-31 00:00:41.000 365 26294.86 223.52 -19610.23 88888.00 2009-12-31 00:00:42.000 365 26294.85 223.49 -19610.26 88888.00 2009-12-31 00:00:43.000 365 26294.86 223.44 -19610.27 88888.00 2009-12-31 00:00:44.000 365 26294.85 223.44 -19610.24 88888.00 2009-12-31 00:00:45.000 365 26294.85 223.51 -19610.23 32796.62 2009-12-31 00:00:46.000 365 26294.85 223.54 -19610.20 88888.00 2009-12-31 00:00:47.000 365 26294.86 223.48 -19610.20 88888.00 2009-12-31 00:00:48.000 365 26294.84 223.43 -19610.19 88888.00 2009-12-31 00:00:49.000 365 26294.85 223.44 -19610.23 88888.00 2009-12-31 00:00:50.000 365 26294.88 223.51 -19610.28 32796.62 2009-12-31 00:00:51.000 365 26294.88 223.57 -19610.29 88888.00 2009-12-31 00:00:52.000 365 26294.89 223.52 -19610.26 88888.00 2009-12-31 00:00:53.000 365 26294.87 223.46 -19610.22 88888.00 2009-12-31 00:00:54.000 365 26294.86 223.44 -19610.21 88888.00 2009-12-31 00:00:55.000 365 26294.88 223.51 -19610.22 32796.55 2009-12-31 00:00:56.000 365 26294.87 223.54 -19610.22 88888.00 2009-12-31 00:00:57.000 365 26294.88 223.49 -19610.23 88888.00 2009-12-31 00:00:58.000 365 26294.85 223.46 -19610.22 88888.00 2009-12-31 00:00:59.000 365 26294.87 223.45 -19610.21 88888.00 2009-12-31 00:01:00.000 365 26294.86 223.52 -19610.21 32796.61 2009-12-31 00:01:01.000 365 26294.89 223.57 -19610.19 88888.00 2009-12-31 00:01:02.000 365 26294.89 223.49 -19610.22 88888.00 2009-12-31 00:01:03.000 365 26294.90 223.46 -19610.17 88888.00 2009-12-31 00:01:04.000 365 26294.89 223.44 -19610.18 88888.00 2009-12-31 00:01:05.000 365 26294.91 223.49 -19610.15 32796.56 2009-12-31 00:01:06.000 365 26294.93 223.51 -19610.15 88888.00 2009-12-31 00:01:07.000 365 26294.90 223.45 -19610.18 88888.00 2009-12-31 00:01:08.000 365 26294.90 223.43 -19610.17 88888.00 2009-12-31 00:01:09.000 365 26294.92 223.45 -19610.14 88888.00 2009-12-31 00:01:10.000 365 26294.89 223.49 -19610.14 32796.59 2009-12-31 00:01:11.000 365 26294.90 223.52 -19610.12 88888.00 2009-12-31 00:01:12.000 365 26294.90 223.49 -19610.07 88888.00 2009-12-31 00:01:13.000 365 26294.86 223.44 -19610.05 88888.00 2009-12-31 00:01:14.000 365 26294.86 223.45 -19610.06 88888.00 2009-12-31 00:01:15.000 365 26294.87 223.49 -19610.11 32796.54 2009-12-31 00:01:16.000 365 26294.88 223.53 -19610.10 88888.00 2009-12-31 00:01:17.000 365 26294.87 223.53 -19610.07 88888.00 2009-12-31 00:01:18.000 365 26294.89 223.50 -19610.10 88888.00 2009-12-31 00:01:19.000 365 26294.90 223.49 -19610.11 88888.00 2009-12-31 00:01:20.000 365 26294.90 223.52 -19610.10 32796.57 2009-12-31 00:01:21.000 365 26294.89 223.54 -19610.13 88888.00 2009-12-31 00:01:22.000 365 26294.88 223.50 -19610.16 88888.00 2009-12-31 00:01:23.000 365 26294.88 223.46 -19610.12 88888.00 2009-12-31 00:01:24.000 365 26294.90 223.44 -19610.11 88888.00 2009-12-31 00:01:25.000 365 26294.92 223.50 -19610.12 32796.56 2009-12-31 00:01:26.000 365 26294.91 223.57 -19610.13 88888.00 2009-12-31 00:01:27.000 365 26294.92 223.52 -19610.14 88888.00 2009-12-31 00:01:28.000 365 26294.88 223.46 -19610.13 88888.00 2009-12-31 00:01:29.000 365 26294.88 223.47 -19610.13 88888.00 2009-12-31 00:01:30.000 365 26294.90 223.56 -19610.14 32796.57 2009-12-31 00:01:31.000 365 26294.90 223.60 -19610.13 88888.00 2009-12-31 00:01:32.000 365 26294.88 223.52 -19610.14 88888.00 2009-12-31 00:01:33.000 365 26294.86 223.51 -19610.12 88888.00 2009-12-31 00:01:34.000 365 26294.86 223.52 -19610.14 88888.00 2009-12-31 00:01:35.000 365 26294.85 223.58 -19610.08 32796.55 2009-12-31 00:01:36.000 365 26294.87 223.62 -19610.10 88888.00 2009-12-31 00:01:37.000 365 26294.89 223.57 -19610.12 88888.00 2009-12-31 00:01:38.000 365 26294.87 223.51 -19610.11 88888.00 2009-12-31 00:01:39.000 365 26294.86 223.50 -19610.11 88888.00 2009-12-31 00:01:40.000 365 26294.88 223.55 -19610.15 32796.54 2009-12-31 00:01:41.000 365 26294.89 223.61 -19610.17 88888.00 2009-12-31 00:01:42.000 365 26294.87 223.56 -19610.16 88888.00 2009-12-31 00:01:43.000 365 26294.86 223.47 -19610.16 88888.00 2009-12-31 00:01:44.000 365 26294.88 223.44 -19610.16 88888.00 2009-12-31 00:01:45.000 365 26294.86 223.48 -19610.18 32796.58 2009-12-31 00:01:46.000 365 26294.87 223.50 -19610.18 88888.00 2009-12-31 00:01:47.000 365 26294.85 223.47 -19610.16 88888.00 2009-12-31 00:01:48.000 365 26294.79 223.45 -19610.10 88888.00 2009-12-31 00:01:49.000 365 26294.80 223.45 -19610.10 88888.00 2009-12-31 00:01:50.000 365 26294.82 223.45 -19610.11 32796.53 2009-12-31 00:01:51.000 365 26294.85 223.53 -19610.14 88888.00 2009-12-31 00:01:52.000 365 26294.82 223.50 -19610.12 88888.00 2009-12-31 00:01:53.000 365 26294.78 223.47 -19610.08 88888.00 2009-12-31 00:01:54.000 365 26294.81 223.44 -19610.05 88888.00 2009-12-31 00:01:55.000 365 26294.84 223.51 -19610.08 32796.49 2009-12-31 00:01:56.000 365 26294.85 223.57 -19610.09 88888.00 2009-12-31 00:01:57.000 365 26294.84 223.54 -19610.11 88888.00 2009-12-31 00:01:58.000 365 26294.82 223.50 -19610.12 88888.00 2009-12-31 00:01:59.000 365 26294.78 223.48 -19610.09 88888.00 2009-12-31 00:02:00.000 365 26294.81 223.55 -19610.11 32796.49 2009-12-31 00:02:01.000 365 26294.80 223.55 -19610.12 88888.00 2009-12-31 00:02:02.000 365 26294.83 223.47 -19610.14 88888.00 2009-12-31 00:02:03.000 365 26294.85 223.39 -19610.10 88888.00 2009-12-31 00:02:04.000 365 26294.87 223.35 -19610.10 88888.00 2009-12-31 00:02:05.000 365 26294.94 223.32 -19610.11 32796.57 2009-12-31 00:02:06.000 365 26295.00 223.32 -19610.09 88888.00 2009-12-31 00:02:07.000 365 26295.07 223.28 -19610.05 88888.00 2009-12-31 00:02:08.000 365 26295.14 223.19 -19610.03 88888.00 2009-12-31 00:02:09.000 365 26295.28 223.16 -19610.02 88888.00 2009-12-31 00:02:10.000 365 26295.55 223.28 -19610.04 32796.68 2009-12-31 00:02:11.000 365 26295.83 223.48 -19610.03 88888.00 2009-12-31 00:02:12.000 365 26296.06 223.80 -19609.96 88888.00 2009-12-31 00:02:13.000 365 26295.93 224.29 -19609.84 88888.00 2009-12-31 00:02:14.000 365 26295.21 224.58 -19609.67 88888.00 2009-12-31 00:02:15.000 365 26294.45 224.36 -19609.64 32797.53 2009-12-31 00:02:16.000 365 26294.16 223.90 -19609.69 88888.00 2009-12-31 00:02:17.000 365 26294.21 223.44 -19609.82 88888.00 2009-12-31 00:02:18.000 365 26294.34 223.24 -19609.94 88888.00 2009-12-31 00:02:19.000 365 26294.52 223.21 -19609.98 88888.00 2009-12-31 00:02:20.000 365 26294.65 223.28 -19609.98 32795.84 2009-12-31 00:02:21.000 365 26294.73 223.35 -19609.97 88888.00 2009-12-31 00:02:22.000 365 26294.79 223.34 -19610.02 88888.00 2009-12-31 00:02:23.000 365 26294.79 223.31 -19610.05 88888.00 2009-12-31 00:02:24.000 365 26294.83 223.35 -19610.08 88888.00 2009-12-31 00:02:25.000 365 26294.90 223.37 -19610.07 32796.44 2009-12-31 00:02:26.000 365 26294.96 223.44 -19610.04 88888.00 2009-12-31 00:02:27.000 365 26295.02 223.43 -19610.03 88888.00 2009-12-31 00:02:28.000 365 26295.09 223.48 -19610.04 88888.00 2009-12-31 00:02:29.000 365 26295.14 223.60 -19610.01 88888.00 2009-12-31 00:02:30.000 365 26295.10 223.82 -19609.99 32796.60 2009-12-31 00:02:31.000 365 26294.88 223.96 -19609.91 88888.00 2009-12-31 00:02:32.000 365 26294.63 223.84 -19609.90 88888.00 2009-12-31 00:02:33.000 365 26294.50 223.62 -19609.84 88888.00 2009-12-31 00:02:34.000 365 26294.54 223.48 -19609.86 88888.00 2009-12-31 00:02:35.000 365 26294.61 223.44 -19609.92 32796.12 2009-12-31 00:02:36.000 365 26294.68 223.47 -19609.91 88888.00 2009-12-31 00:02:37.000 365 26294.71 223.43 -19609.93 88888.00 2009-12-31 00:02:38.000 365 26294.73 223.38 -19609.93 88888.00 2009-12-31 00:02:39.000 365 26294.74 223.40 -19609.95 88888.00 2009-12-31 00:02:40.000 365 26294.78 223.46 -19609.98 32796.40 2009-12-31 00:02:41.000 365 26294.79 223.49 -19609.96 88888.00 2009-12-31 00:02:42.000 365 26294.78 223.48 -19609.97 88888.00 2009-12-31 00:02:43.000 365 26294.74 223.44 -19609.97 88888.00 2009-12-31 00:02:44.000 365 26294.77 223.42 -19609.98 88888.00 2009-12-31 00:02:45.000 365 26294.79 223.48 -19609.99 32796.49 2009-12-31 00:02:46.000 365 26294.77 223.50 -19610.03 88888.00 2009-12-31 00:02:47.000 365 26294.74 223.47 -19610.05 88888.00 2009-12-31 00:02:48.000 365 26294.76 223.45 -19610.06 88888.00 2009-12-31 00:02:49.000 365 26294.77 223.41 -19610.05 88888.00 2009-12-31 00:02:50.000 365 26294.80 223.44 -19610.03 32796.45 2009-12-31 00:02:51.000 365 26294.81 223.47 -19610.01 88888.00 2009-12-31 00:02:52.000 365 26294.79 223.46 -19610.01 88888.00 2009-12-31 00:02:53.000 365 26294.78 223.42 -19609.99 88888.00 2009-12-31 00:02:54.000 365 26294.79 223.43 -19609.97 88888.00 2009-12-31 00:02:55.000 365 26294.76 223.48 -19610.00 32796.42 2009-12-31 00:02:56.000 365 26294.76 223.54 -19609.97 88888.00 2009-12-31 00:02:57.000 365 26294.78 223.49 -19609.96 88888.00 2009-12-31 00:02:58.000 365 26294.80 223.45 -19609.97 88888.00 2009-12-31 00:02:59.000 365 26294.80 223.48 -19609.98 88888.00 2009-12-31 00:03:00.000 365 26294.76 223.52 -19609.99 32796.44 2009-12-31 00:03:01.000 365 26294.79 223.54 -19609.99 88888.00 2009-12-31 00:03:02.000 365 26294.81 223.55 -19609.97 88888.00 2009-12-31 00:03:03.000 365 26294.77 223.48 -19609.96 88888.00 2009-12-31 00:03:04.000 365 26294.76 223.47 -19609.98 88888.00 2009-12-31 00:03:05.000 365 26294.74 223.51 -19609.97 32796.46 2009-12-31 00:03:06.000 365 26294.80 223.57 -19609.93 88888.00 2009-12-31 00:03:07.000 365 26294.81 223.51 -19609.92 88888.00 2009-12-31 00:03:08.000 365 26294.78 223.46 -19609.93 88888.00 2009-12-31 00:03:09.000 365 26294.78 223.43 -19609.96 88888.00 2009-12-31 00:03:10.000 365 26294.80 223.49 -19609.94 32796.38 2009-12-31 00:03:11.000 365 26294.83 223.55 -19609.94 88888.00 2009-12-31 00:03:12.000 365 26294.80 223.53 -19609.96 88888.00 2009-12-31 00:03:13.000 365 26294.76 223.49 -19609.89 88888.00 2009-12-31 00:03:14.000 365 26294.76 223.45 -19609.88 88888.00 2009-12-31 00:03:15.000 365 26294.77 223.53 -19609.92 32796.41 2009-12-31 00:03:16.000 365 26294.76 223.57 -19609.92 88888.00 2009-12-31 00:03:17.000 365 26294.77 223.54 -19609.94 88888.00 2009-12-31 00:03:18.000 365 26294.77 223.50 -19609.92 88888.00 2009-12-31 00:03:19.000 365 26294.80 223.49 -19609.95 88888.00 2009-12-31 00:03:20.000 365 26294.78 223.53 -19609.97 32796.40 2009-12-31 00:03:21.000 365 26294.79 223.57 -19609.98 88888.00 2009-12-31 00:03:22.000 365 26294.77 223.49 -19609.95 88888.00 2009-12-31 00:03:23.000 365 26294.79 223.47 -19609.93 88888.00 2009-12-31 00:03:24.000 365 26294.79 223.48 -19609.94 88888.00 2009-12-31 00:03:25.000 365 26294.80 223.58 -19609.94 32796.38 2009-12-31 00:03:26.000 365 26294.81 223.62 -19609.91 88888.00 2009-12-31 00:03:27.000 365 26294.79 223.57 -19609.89 88888.00 2009-12-31 00:03:28.000 365 26294.78 223.50 -19609.92 88888.00 2009-12-31 00:03:29.000 365 26294.77 223.51 -19609.92 88888.00 2009-12-31 00:03:30.000 365 26294.73 223.55 -19609.87 32796.45 2009-12-31 00:03:31.000 365 26294.76 223.59 -19609.89 88888.00 2009-12-31 00:03:32.000 365 26294.78 223.57 -19609.93 88888.00 2009-12-31 00:03:33.000 365 26294.78 223.57 -19609.95 88888.00 2009-12-31 00:03:34.000 365 26294.78 223.57 -19609.97 88888.00 2009-12-31 00:03:35.000 365 26294.81 223.60 -19609.97 32796.50 2009-12-31 00:03:36.000 365 26294.81 223.64 -19609.93 88888.00 2009-12-31 00:03:37.000 365 26294.78 223.56 -19609.90 88888.00 2009-12-31 00:03:38.000 365 26294.79 223.55 -19609.91 88888.00 2009-12-31 00:03:39.000 365 26294.80 223.57 -19609.95 88888.00 2009-12-31 00:03:40.000 365 26294.81 223.63 -19609.92 32796.41 2009-12-31 00:03:41.000 365 26294.83 223.67 -19609.90 88888.00 2009-12-31 00:03:42.000 365 26294.80 223.60 -19609.90 88888.00 2009-12-31 00:03:43.000 365 26294.77 223.54 -19609.91 88888.00 2009-12-31 00:03:44.000 365 26294.75 223.54 -19609.92 88888.00 2009-12-31 00:03:45.000 365 26294.78 223.54 -19609.94 32796.35 2009-12-31 00:03:46.000 365 26294.83 223.57 -19609.93 88888.00 2009-12-31 00:03:47.000 365 26294.84 223.56 -19609.96 88888.00 2009-12-31 00:03:48.000 365 26294.83 223.54 -19609.94 88888.00 2009-12-31 00:03:49.000 365 26294.83 223.56 -19609.93 88888.00 2009-12-31 00:03:50.000 365 26294.82 223.59 -19609.95 32796.42 2009-12-31 00:03:51.000 365 26294.83 223.60 -19609.96 88888.00 2009-12-31 00:03:52.000 365 26294.82 223.59 -19609.98 88888.00 2009-12-31 00:03:53.000 365 26294.84 223.55 -19609.96 88888.00 2009-12-31 00:03:54.000 365 26294.83 223.58 -19609.95 88888.00 2009-12-31 00:03:55.000 365 26294.85 223.64 -19609.97 32796.41 2009-12-31 00:03:56.000 365 26294.84 223.63 -19609.96 88888.00 2009-12-31 00:03:57.000 365 26294.86 223.59 -19610.01 88888.00 2009-12-31 00:03:58.000 365 26294.85 223.57 -19610.00 88888.00 2009-12-31 00:03:59.000 365 26294.83 223.60 -19609.98 88888.00 2009-12-31 00:04:00.000 365 26294.85 223.66 -19609.97 32796.40 2009-12-31 00:04:01.000 365 26294.84 223.66 -19609.98 88888.00 2009-12-31 00:04:02.000 365 26294.85 223.58 -19609.99 88888.00 2009-12-31 00:04:03.000 365 26294.89 223.59 -19609.96 88888.00 2009-12-31 00:04:04.000 365 26294.87 223.62 -19609.95 88888.00 2009-12-31 00:04:05.000 365 26294.85 223.66 -19609.92 32796.44 2009-12-31 00:04:06.000 365 26294.85 223.67 -19609.94 88888.00 2009-12-31 00:04:07.000 365 26294.85 223.64 -19609.95 88888.00 2009-12-31 00:04:08.000 365 26294.84 223.63 -19609.97 88888.00 2009-12-31 00:04:09.000 365 26294.83 223.59 -19609.95 88888.00 2009-12-31 00:04:10.000 365 26294.83 223.58 -19609.92 32796.36 2009-12-31 00:04:11.000 365 26294.85 223.61 -19609.96 88888.00 2009-12-31 00:04:12.000 365 26294.83 223.58 -19609.96 88888.00 2009-12-31 00:04:13.000 365 26294.84 223.54 -19609.96 88888.00 2009-12-31 00:04:14.000 365 26294.86 223.56 -19610.01 88888.00 2009-12-31 00:04:15.000 365 26294.89 223.59 -19610.01 32796.42 2009-12-31 00:04:16.000 365 26294.86 223.61 -19609.98 88888.00 2009-12-31 00:04:17.000 365 26294.88 223.59 -19609.94 88888.00 2009-12-31 00:04:18.000 365 26294.87 223.54 -19609.94 88888.00 2009-12-31 00:04:19.000 365 26294.88 223.55 -19609.96 88888.00 2009-12-31 00:04:20.000 365 26294.87 223.56 -19609.93 32796.35 2009-12-31 00:04:21.000 365 26294.88 223.59 -19609.95 88888.00 2009-12-31 00:04:22.000 365 26294.88 223.55 -19609.96 88888.00 2009-12-31 00:04:23.000 365 26294.88 223.50 -19609.99 88888.00 2009-12-31 00:04:24.000 365 26294.85 223.51 -19609.97 88888.00 2009-12-31 00:04:25.000 365 26294.84 223.59 -19609.94 32796.43 2009-12-31 00:04:26.000 365 26294.90 223.65 -19609.90 88888.00 2009-12-31 00:04:27.000 365 26294.89 223.64 -19609.93 88888.00 2009-12-31 00:04:28.000 365 26294.88 223.59 -19609.97 88888.00 2009-12-31 00:04:29.000 365 26294.88 223.61 -19610.00 88888.00 2009-12-31 00:04:30.000 365 26294.90 223.67 -19609.98 32796.42 2009-12-31 00:04:31.000 365 26294.93 223.70 -19609.95 88888.00 2009-12-31 00:04:32.000 365 26294.92 223.68 -19609.91 88888.00 2009-12-31 00:04:33.000 365 26294.90 223.63 -19609.91 88888.00 2009-12-31 00:04:34.000 365 26294.89 223.64 -19609.95 88888.00 2009-12-31 00:04:35.000 365 26294.88 223.63 -19609.91 32796.43 2009-12-31 00:04:36.000 365 26294.87 223.68 -19609.92 88888.00 2009-12-31 00:04:37.000 365 26294.88 223.64 -19609.90 88888.00 2009-12-31 00:04:38.000 365 26294.86 223.59 -19609.88 88888.00 2009-12-31 00:04:39.000 365 26294.87 223.58 -19609.90 88888.00 2009-12-31 00:04:40.000 365 26294.90 223.61 -19609.95 32796.38 2009-12-31 00:04:41.000 365 26294.92 223.67 -19609.95 88888.00 2009-12-31 00:04:42.000 365 26294.92 223.63 -19609.97 88888.00 2009-12-31 00:04:43.000 365 26294.94 223.63 -19609.95 88888.00 2009-12-31 00:04:44.000 365 26294.92 223.63 -19609.90 88888.00 2009-12-31 00:04:45.000 365 26294.90 223.65 -19609.87 32796.37 2009-12-31 00:04:46.000 365 26294.89 223.69 -19609.86 88888.00 2009-12-31 00:04:47.000 365 26294.89 223.65 -19609.88 88888.00 2009-12-31 00:04:48.000 365 26294.86 223.63 -19609.87 88888.00 2009-12-31 00:04:49.000 365 26294.89 223.59 -19609.85 88888.00 2009-12-31 00:04:50.000 365 26294.91 223.69 -19609.87 32796.44 2009-12-31 00:04:51.000 365 26294.90 223.73 -19609.89 88888.00 2009-12-31 00:04:52.000 365 26294.86 223.67 -19609.92 88888.00 2009-12-31 00:04:53.000 365 26294.91 223.63 -19609.90 88888.00 2009-12-31 00:04:54.000 365 26294.93 223.66 -19609.87 88888.00 2009-12-31 00:04:55.000 365 26294.95 223.69 -19609.91 32796.54 2009-12-31 00:04:56.000 365 26294.96 223.71 -19609.93 88888.00 2009-12-31 00:04:57.000 365 26294.90 223.70 -19609.89 88888.00 2009-12-31 00:04:58.000 365 26294.92 223.66 -19609.89 88888.00 2009-12-31 00:04:59.000 365 26294.96 223.64 -19609.89 88888.00 2009-12-31 00:05:00.000 365 26294.94 223.72 -19609.89 32796.38 2009-12-31 00:05:01.000 365 26294.96 223.76 -19609.90 88888.00 2009-12-31 00:05:02.000 365 26294.96 223.72 -19609.91 88888.00 2009-12-31 00:05:03.000 365 26294.95 223.66 -19609.89 88888.00 2009-12-31 00:05:04.000 365 26294.91 223.69 -19609.90 88888.00 2009-12-31 00:05:05.000 365 26294.91 223.74 -19609.90 32796.42 2009-12-31 00:05:06.000 365 26294.94 223.77 -19609.86 88888.00 2009-12-31 00:05:07.000 365 26294.92 223.74 -19609.88 88888.00 2009-12-31 00:05:08.000 365 26294.92 223.70 -19609.89 88888.00 2009-12-31 00:05:09.000 365 26294.95 223.69 -19609.87 88888.00 2009-12-31 00:05:10.000 365 26294.94 223.73 -19609.85 32796.38 2009-12-31 00:05:11.000 365 26294.96 223.75 -19609.83 88888.00 2009-12-31 00:05:12.000 365 26294.94 223.70 -19609.81 88888.00 2009-12-31 00:05:13.000 365 26294.94 223.70 -19609.83 88888.00 2009-12-31 00:05:14.000 365 26294.95 223.69 -19609.83 88888.00 2009-12-31 00:05:15.000 365 26294.92 223.76 -19609.80 32796.40 2009-12-31 00:05:16.000 365 26294.90 223.84 -19609.78 88888.00 2009-12-31 00:05:17.000 365 26294.92 223.86 -19609.84 88888.00 2009-12-31 00:05:18.000 365 26294.90 223.84 -19609.79 88888.00 2009-12-31 00:05:19.000 365 26294.93 223.86 -19609.79 88888.00 2009-12-31 00:05:20.000 365 26294.99 223.95 -19609.78 32796.39 2009-12-31 00:05:21.000 365 26295.04 224.02 -19609.76 88888.00 2009-12-31 00:05:22.000 365 26295.10 224.03 -19609.71 88888.00 2009-12-31 00:05:23.000 365 26295.22 224.06 -19609.70 88888.00 2009-12-31 00:05:24.000 365 26295.37 224.10 -19609.73 88888.00 2009-12-31 00:05:25.000 365 26295.57 224.12 -19609.73 32796.52 2009-12-31 00:05:26.000 365 26295.75 224.05 -19609.71 88888.00 2009-12-31 00:05:27.000 365 26295.86 223.84 -19609.70 88888.00 2009-12-31 00:05:28.000 365 26295.81 223.58 -19609.67 88888.00 2009-12-31 00:05:29.000 365 26295.66 223.41 -19609.66 88888.00 2009-12-31 00:05:30.000 365 26295.46 223.36 -19609.65 32797.10 2009-12-31 00:05:31.000 365 26295.27 223.45 -19609.69 88888.00 2009-12-31 00:05:32.000 365 26295.06 223.44 -19609.73 88888.00 2009-12-31 00:05:33.000 365 26294.97 223.44 -19609.71 88888.00 2009-12-31 00:05:34.000 365 26294.93 223.50 -19609.76 88888.00 2009-12-31 00:05:35.000 365 26294.93 223.59 -19609.78 32796.44 2009-12-31 00:05:36.000 365 26294.93 223.68 -19609.80 88888.00 2009-12-31 00:05:37.000 365 26294.93 223.67 -19609.83 88888.00 2009-12-31 00:05:38.000 365 26294.94 223.62 -19609.79 88888.00 2009-12-31 00:05:39.000 365 26294.92 223.62 -19609.77 88888.00 2009-12-31 00:05:40.000 365 26294.93 223.67 -19609.78 32796.34 2009-12-31 00:05:41.000 365 26294.94 223.73 -19609.78 88888.00 2009-12-31 00:05:42.000 365 26294.95 223.72 -19609.75 88888.00 2009-12-31 00:05:43.000 365 26294.94 223.69 -19609.76 88888.00 2009-12-31 00:05:44.000 365 26294.96 223.70 -19609.78 88888.00 2009-12-31 00:05:45.000 365 26294.96 223.78 -19609.77 32796.41 2009-12-31 00:05:46.000 365 26294.94 223.81 -19609.79 88888.00 2009-12-31 00:05:47.000 365 26294.90 223.72 -19609.77 88888.00 2009-12-31 00:05:48.000 365 26294.87 223.68 -19609.77 88888.00 2009-12-31 00:05:49.000 365 26294.91 223.73 -19609.76 88888.00 2009-12-31 00:05:50.000 365 26294.93 223.75 -19609.70 32796.40 2009-12-31 00:05:51.000 365 26294.94 223.77 -19609.74 88888.00 2009-12-31 00:05:52.000 365 26294.95 223.69 -19609.76 88888.00 2009-12-31 00:05:53.000 365 26294.95 223.66 -19609.76 88888.00 2009-12-31 00:05:54.000 365 26294.92 223.67 -19609.81 88888.00 2009-12-31 00:05:55.000 365 26294.90 223.74 -19609.83 32796.38 2009-12-31 00:05:56.000 365 26294.90 223.81 -19609.83 88888.00 2009-12-31 00:05:57.000 365 26294.90 223.78 -19609.80 88888.00 2009-12-31 00:05:58.000 365 26294.94 223.72 -19609.79 88888.00 2009-12-31 00:05:59.000 365 26294.94 223.70 -19609.78 88888.00 2009-12-31 00:06:00.000 365 26294.95 223.78 -19609.78 32796.35 2009-12-31 00:06:01.000 365 26294.93 223.80 -19609.79 88888.00 2009-12-31 00:06:02.000 365 26294.95 223.79 -19609.79 88888.00 2009-12-31 00:06:03.000 365 26294.94 223.74 -19609.74 88888.00 2009-12-31 00:06:04.000 365 26294.94 223.72 -19609.75 88888.00 2009-12-31 00:06:05.000 365 26294.96 223.75 -19609.78 32796.41 2009-12-31 00:06:06.000 365 26294.95 223.79 -19609.79 88888.00 2009-12-31 00:06:07.000 365 26294.94 223.73 -19609.78 88888.00 2009-12-31 00:06:08.000 365 26294.90 223.66 -19609.78 88888.00 2009-12-31 00:06:09.000 365 26294.91 223.68 -19609.80 88888.00 2009-12-31 00:06:10.000 365 26294.93 223.74 -19609.80 32796.37 2009-12-31 00:06:11.000 365 26294.94 223.75 -19609.79 88888.00 2009-12-31 00:06:12.000 365 26294.91 223.74 -19609.77 88888.00 2009-12-31 00:06:13.000 365 26294.90 223.68 -19609.76 88888.00 2009-12-31 00:06:14.000 365 26294.89 223.67 -19609.76 88888.00 2009-12-31 00:06:15.000 365 26294.96 223.76 -19609.73 32796.38 2009-12-31 00:06:16.000 365 26294.97 223.83 -19609.72 88888.00 2009-12-31 00:06:17.000 365 26294.95 223.76 -19609.72 88888.00 2009-12-31 00:06:18.000 365 26294.98 223.70 -19609.74 88888.00 2009-12-31 00:06:19.000 365 26294.98 223.68 -19609.74 88888.00 2009-12-31 00:06:20.000 365 26294.94 223.73 -19609.69 32796.39 2009-12-31 00:06:21.000 365 26294.97 223.77 -19609.72 88888.00 2009-12-31 00:06:22.000 365 26295.01 223.77 -19609.74 88888.00 2009-12-31 00:06:23.000 365 26294.99 223.73 -19609.72 88888.00 2009-12-31 00:06:24.000 365 26294.99 223.72 -19609.76 88888.00 2009-12-31 00:06:25.000 365 26295.01 223.76 -19609.76 32796.47 2009-12-31 00:06:26.000 365 26295.03 223.82 -19609.73 88888.00 2009-12-31 00:06:27.000 365 26295.02 223.81 -19609.71 88888.00 2009-12-31 00:06:28.000 365 26294.99 223.75 -19609.69 88888.00 2009-12-31 00:06:29.000 365 26295.01 223.76 -19609.68 88888.00 2009-12-31 00:06:30.000 365 26295.02 223.83 -19609.67 32796.36 2009-12-31 00:06:31.000 365 26295.04 223.85 -19609.69 88888.00 2009-12-31 00:06:32.000 365 26295.01 223.80 -19609.67 88888.00 2009-12-31 00:06:33.000 365 26294.97 223.75 -19609.68 88888.00 2009-12-31 00:06:34.000 365 26294.97 223.75 -19609.67 88888.00 2009-12-31 00:06:35.000 365 26294.98 223.75 -19609.71 32796.40 2009-12-31 00:06:36.000 365 26294.97 223.81 -19609.71 88888.00 2009-12-31 00:06:37.000 365 26294.97 223.78 -19609.71 88888.00 2009-12-31 00:06:38.000 365 26294.97 223.77 -19609.71 88888.00 2009-12-31 00:06:39.000 365 26294.97 223.75 -19609.70 88888.00 2009-12-31 00:06:40.000 365 26295.00 223.80 -19609.70 32796.38 2009-12-31 00:06:41.000 365 26295.05 223.88 -19609.74 88888.00 2009-12-31 00:06:42.000 365 26294.99 223.83 -19609.68 88888.00 2009-12-31 00:06:43.000 365 26294.95 223.78 -19609.69 88888.00 2009-12-31 00:06:44.000 365 26294.95 223.79 -19609.70 88888.00 2009-12-31 00:06:45.000 365 26294.97 223.82 -19609.69 32796.37 2009-12-31 00:06:46.000 365 26294.98 223.82 -19609.72 88888.00 2009-12-31 00:06:47.000 365 26295.02 223.82 -19609.70 88888.00 2009-12-31 00:06:48.000 365 26295.02 223.78 -19609.67 88888.00 2009-12-31 00:06:49.000 365 26294.97 223.83 -19609.67 88888.00 2009-12-31 00:06:50.000 365 26294.98 223.83 -19609.66 32796.41 2009-12-31 00:06:51.000 365 26294.98 223.88 -19609.66 88888.00 2009-12-31 00:06:52.000 365 26294.99 223.87 -19609.66 88888.00 2009-12-31 00:06:53.000 365 26294.99 223.84 -19609.69 88888.00 2009-12-31 00:06:54.000 365 26295.00 223.84 -19609.68 88888.00 2009-12-31 00:06:55.000 365 26294.99 223.89 -19609.69 32796.40 2009-12-31 00:06:56.000 365 26295.01 223.89 -19609.68 88888.00 2009-12-31 00:06:57.000 365 26295.00 223.84 -19609.63 88888.00 2009-12-31 00:06:58.000 365 26294.98 223.81 -19609.65 88888.00 2009-12-31 00:06:59.000 365 26295.02 223.80 -19609.70 88888.00 2009-12-31 00:07:00.000 365 26295.05 223.87 -19609.70 32796.39 2009-12-31 00:07:01.000 365 26295.08 223.88 -19609.68 88888.00 2009-12-31 00:07:02.000 365 26295.01 223.83 -19609.67 88888.00 2009-12-31 00:07:03.000 365 26295.02 223.74 -19609.68 88888.00 2009-12-31 00:07:04.000 365 26295.04 223.73 -19609.67 88888.00 2009-12-31 00:07:05.000 365 26295.05 223.78 -19609.62 32796.37 2009-12-31 00:07:06.000 365 26295.04 223.88 -19609.63 88888.00 2009-12-31 00:07:07.000 365 26295.04 223.82 -19609.64 88888.00 2009-12-31 00:07:08.000 365 26295.00 223.76 -19609.63 88888.00 2009-12-31 00:07:09.000 365 26294.94 223.75 -19609.59 88888.00 2009-12-31 00:07:10.000 365 26294.97 223.79 -19609.60 32796.38 2009-12-31 00:07:11.000 365 26295.03 223.83 -19609.61 88888.00 2009-12-31 00:07:12.000 365 26295.07 223.77 -19609.61 88888.00 2009-12-31 00:07:13.000 365 26295.05 223.76 -19609.64 88888.00 2009-12-31 00:07:14.000 365 26295.05 223.80 -19609.61 88888.00 2009-12-31 00:07:15.000 365 26295.04 223.86 -19609.59 32796.40 2009-12-31 00:07:16.000 365 26295.04 223.92 -19609.58 88888.00 2009-12-31 00:07:17.000 365 26295.03 223.86 -19609.58 88888.00 2009-12-31 00:07:18.000 365 26295.04 223.83 -19609.59 88888.00 2009-12-31 00:07:19.000 365 26295.04 223.82 -19609.61 88888.00 2009-12-31 00:07:20.000 365 26295.04 223.86 -19609.62 32796.42 2009-12-31 00:07:21.000 365 26295.07 223.86 -19609.62 88888.00 2009-12-31 00:07:22.000 365 26295.07 223.77 -19609.61 88888.00 2009-12-31 00:07:23.000 365 26295.07 223.73 -19609.61 88888.00 2009-12-31 00:07:24.000 365 26295.01 223.74 -19609.61 88888.00 2009-12-31 00:07:25.000 365 26295.06 223.81 -19609.64 32796.46 2009-12-31 00:07:26.000 365 26295.09 223.85 -19609.62 88888.00 2009-12-31 00:07:27.000 365 26295.10 223.83 -19609.63 88888.00 2009-12-31 00:07:28.000 365 26295.12 223.78 -19609.61 88888.00 2009-12-31 00:07:29.000 365 26295.10 223.77 -19609.60 88888.00 2009-12-31 00:07:30.000 365 26295.11 223.81 -19609.61 32796.41 2009-12-31 00:07:31.000 365 26295.12 223.82 -19609.64 88888.00 2009-12-31 00:07:32.000 365 26295.08 223.79 -19609.58 88888.00 2009-12-31 00:07:33.000 365 26295.10 223.76 -19609.55 88888.00 2009-12-31 00:07:34.000 365 26295.11 223.75 -19609.57 88888.00 2009-12-31 00:07:35.000 365 26295.09 223.78 -19609.61 32796.39 2009-12-31 00:07:36.000 365 26295.11 223.84 -19609.57 88888.00 2009-12-31 00:07:37.000 365 26295.12 223.81 -19609.56 88888.00 2009-12-31 00:07:38.000 365 26295.12 223.81 -19609.53 88888.00 2009-12-31 00:07:39.000 365 26295.12 223.78 -19609.56 88888.00 2009-12-31 00:07:40.000 365 26295.12 223.81 -19609.58 32796.38 2009-12-31 00:07:41.000 365 26295.12 223.87 -19609.58 88888.00 2009-12-31 00:07:42.000 365 26295.12 223.84 -19609.61 88888.00 2009-12-31 00:07:43.000 365 26295.10 223.80 -19609.61 88888.00 2009-12-31 00:07:44.000 365 26295.13 223.84 -19609.61 88888.00 2009-12-31 00:07:45.000 365 26295.11 223.88 -19609.54 32796.45 2009-12-31 00:07:46.000 365 26295.14 223.92 -19609.57 88888.00 2009-12-31 00:07:47.000 365 26295.12 223.88 -19609.56 88888.00 2009-12-31 00:07:48.000 365 26295.15 223.81 -19609.54 88888.00 2009-12-31 00:07:49.000 365 26295.15 223.84 -19609.54 88888.00 2009-12-31 00:07:50.000 365 26295.14 223.84 -19609.53 32796.42 2009-12-31 00:07:51.000 365 26295.12 223.89 -19609.53 88888.00 2009-12-31 00:07:52.000 365 26295.12 223.84 -19609.55 88888.00 2009-12-31 00:07:53.000 365 26295.11 223.83 -19609.50 88888.00 2009-12-31 00:07:54.000 365 26295.13 223.85 -19609.51 88888.00 2009-12-31 00:07:55.000 365 26295.10 223.87 -19609.51 32796.41 2009-12-31 00:07:56.000 365 26295.15 223.92 -19609.51 88888.00 2009-12-31 00:07:57.000 365 26295.15 223.85 -19609.52 88888.00 2009-12-31 00:07:58.000 365 26295.12 223.78 -19609.54 88888.00 2009-12-31 00:07:59.000 365 26295.12 223.80 -19609.53 88888.00 2009-12-31 00:08:00.000 365 26295.14 223.87 -19609.51 32796.41 2009-12-31 00:08:01.000 365 26295.18 223.92 -19609.50 88888.00 2009-12-31 00:08:02.000 365 26295.17 223.87 -19609.50 88888.00 2009-12-31 00:08:03.000 365 26295.15 223.84 -19609.49 88888.00 2009-12-31 00:08:04.000 365 26295.17 223.79 -19609.47 88888.00 2009-12-31 00:08:05.000 365 26295.18 223.88 -19609.49 32796.45 2009-12-31 00:08:06.000 365 26295.20 223.93 -19609.56 88888.00 2009-12-31 00:08:07.000 365 26295.19 223.86 -19609.55 88888.00 2009-12-31 00:08:08.000 365 26295.16 223.82 -19609.50 88888.00 2009-12-31 00:08:09.000 365 26295.16 223.81 -19609.53 88888.00 2009-12-31 00:08:10.000 365 26295.16 223.88 -19609.51 32796.51 2009-12-31 00:08:11.000 365 26295.16 223.92 -19609.54 88888.00 2009-12-31 00:08:12.000 365 26295.16 223.87 -19609.54 88888.00 2009-12-31 00:08:13.000 365 26295.17 223.82 -19609.54 88888.00 2009-12-31 00:08:14.000 365 26295.14 223.83 -19609.49 88888.00 2009-12-31 00:08:15.000 365 26295.13 223.85 -19609.48 32796.44 2009-12-31 00:08:16.000 365 26295.15 223.88 -19609.50 88888.00 2009-12-31 00:08:17.000 365 26295.16 223.82 -19609.46 88888.00 2009-12-31 00:08:18.000 365 26295.19 223.78 -19609.50 88888.00 2009-12-31 00:08:19.000 365 26295.21 223.75 -19609.52 88888.00 2009-12-31 00:08:20.000 365 26295.24 223.82 -19609.53 32796.45 2009-12-31 00:08:21.000 365 26295.26 223.87 -19609.51 88888.00 2009-12-31 00:08:22.000 365 26295.24 223.85 -19609.50 88888.00 2009-12-31 00:08:23.000 365 26295.25 223.78 -19609.51 88888.00 2009-12-31 00:08:24.000 365 26295.22 223.78 -19609.51 88888.00 2009-12-31 00:08:25.000 365 26295.21 223.82 -19609.50 32796.40 2009-12-31 00:08:26.000 365 26295.21 223.89 -19609.51 88888.00 2009-12-31 00:08:27.000 365 26295.20 223.84 -19609.56 88888.00 2009-12-31 00:08:28.000 365 26295.18 223.83 -19609.52 88888.00 2009-12-31 00:08:29.000 365 26295.21 223.84 -19609.55 88888.00 2009-12-31 00:08:30.000 365 26295.17 223.91 -19609.52 32796.45 2009-12-31 00:08:31.000 365 26295.19 223.96 -19609.54 88888.00 2009-12-31 00:08:32.000 365 26295.24 223.90 -19609.56 88888.00 2009-12-31 00:08:33.000 365 26295.26 223.84 -19609.51 88888.00 2009-12-31 00:08:34.000 365 26295.27 223.84 -19609.47 88888.00 2009-12-31 00:08:35.000 365 26295.29 223.89 -19609.49 32796.48 2009-12-31 00:08:36.000 365 26295.28 223.88 -19609.53 88888.00 2009-12-31 00:08:37.000 365 26295.23 223.84 -19609.50 88888.00 2009-12-31 00:08:38.000 365 26295.24 223.81 -19609.50 88888.00 2009-12-31 00:08:39.000 365 26295.26 223.84 -19609.51 88888.00 2009-12-31 00:08:40.000 365 26295.26 223.90 -19609.48 32796.52 2009-12-31 00:08:41.000 365 26295.29 223.91 -19609.49 88888.00 2009-12-31 00:08:42.000 365 26295.28 223.84 -19609.49 88888.00 2009-12-31 00:08:43.000 365 26295.25 223.80 -19609.47 88888.00 2009-12-31 00:08:44.000 365 26295.26 223.81 -19609.46 88888.00 2009-12-31 00:08:45.000 365 26295.23 223.88 -19609.52 32796.48 2009-12-31 00:08:46.000 365 26295.28 223.92 -19609.56 88888.00 2009-12-31 00:08:47.000 365 26295.27 223.87 -19609.53 88888.00 2009-12-31 00:08:48.000 365 26295.27 223.84 -19609.54 88888.00 2009-12-31 00:08:49.000 365 26295.27 223.87 -19609.54 88888.00 2009-12-31 00:08:50.000 365 26295.25 223.91 -19609.55 32796.48 2009-12-31 00:08:51.000 365 26295.25 223.93 -19609.54 88888.00 2009-12-31 00:08:52.000 365 26295.28 223.90 -19609.48 88888.00 2009-12-31 00:08:53.000 365 26295.30 223.86 -19609.45 88888.00 2009-12-31 00:08:54.000 365 26295.26 223.83 -19609.46 88888.00 2009-12-31 00:08:55.000 365 26295.28 223.85 -19609.47 32796.49 2009-12-31 00:08:56.000 365 26295.29 223.93 -19609.49 88888.00 2009-12-31 00:08:57.000 365 26295.29 223.92 -19609.48 88888.00 2009-12-31 00:08:58.000 365 26295.27 223.90 -19609.49 88888.00 2009-12-31 00:08:59.000 365 26295.26 223.89 -19609.50 88888.00 2009-12-31 00:09:00.000 365 26295.29 223.94 -19609.48 32796.45 2009-12-31 00:09:01.000 365 26295.33 223.96 -19609.45 88888.00 2009-12-31 00:09:02.000 365 26295.36 223.92 -19609.44 88888.00 2009-12-31 00:09:03.000 365 26295.33 223.89 -19609.42 88888.00 2009-12-31 00:09:04.000 365 26295.32 223.88 -19609.44 88888.00 2009-12-31 00:09:05.000 365 26295.34 223.89 -19609.44 32796.49 2009-12-31 00:09:06.000 365 26295.38 223.94 -19609.45 88888.00 2009-12-31 00:09:07.000 365 26295.38 223.87 -19609.46 88888.00 2009-12-31 00:09:08.000 365 26295.36 223.81 -19609.46 88888.00 2009-12-31 00:09:09.000 365 26295.33 223.83 -19609.47 88888.00 2009-12-31 00:09:10.000 365 26295.31 223.88 -19609.47 32796.53 2009-12-31 00:09:11.000 365 26295.34 223.93 -19609.45 88888.00 2009-12-31 00:09:12.000 365 26295.35 223.89 -19609.45 88888.00 2009-12-31 00:09:13.000 365 26295.36 223.87 -19609.44 88888.00 2009-12-31 00:09:14.000 365 26295.31 223.85 -19609.46 88888.00 2009-12-31 00:09:15.000 365 26295.29 223.92 -19609.44 32796.67 2009-12-31 00:09:16.000 365 26295.33 223.93 -19609.46 88888.00 2009-12-31 00:09:17.000 365 26295.35 223.90 -19609.43 88888.00 2009-12-31 00:09:18.000 365 26295.33 223.86 -19609.41 88888.00 2009-12-31 00:09:19.000 365 26295.35 223.87 -19609.43 88888.00 2009-12-31 00:09:20.000 365 26295.38 223.92 -19609.47 32796.71 2009-12-31 00:09:21.000 365 26295.39 223.97 -19609.49 88888.00 2009-12-31 00:09:22.000 365 26295.40 223.97 -19609.44 88888.00 2009-12-31 00:09:23.000 365 26295.39 223.94 -19609.43 88888.00 2009-12-31 00:09:24.000 365 26295.42 223.97 -19609.46 88888.00 2009-12-31 00:09:25.000 365 26295.39 224.00 -19609.48 32796.57 2009-12-31 00:09:26.000 365 26295.39 224.03 -19609.43 88888.00 2009-12-31 00:09:27.000 365 26295.39 224.01 -19609.41 88888.00 2009-12-31 00:09:28.000 365 26295.35 224.00 -19609.45 88888.00 2009-12-31 00:09:29.000 365 26295.33 224.02 -19609.46 88888.00 2009-12-31 00:09:30.000 365 26295.38 224.06 -19609.41 32796.49 2009-12-31 00:09:31.000 365 26295.44 224.10 -19609.42 88888.00 2009-12-31 00:09:32.000 365 26295.39 224.08 -19609.40 88888.00 2009-12-31 00:09:33.000 365 26295.35 224.07 -19609.38 88888.00 2009-12-31 00:09:34.000 365 26295.36 224.06 -19609.41 88888.00 2009-12-31 00:09:35.000 365 26295.38 224.11 -19609.42 32796.52 2009-12-31 00:09:36.000 365 26295.41 224.19 -19609.43 88888.00 2009-12-31 00:09:37.000 365 26295.40 224.17 -19609.40 88888.00 2009-12-31 00:09:38.000 365 26295.42 224.18 -19609.42 88888.00 2009-12-31 00:09:39.000 365 26295.46 224.24 -19609.38 88888.00 2009-12-31 00:09:40.000 365 26295.54 224.30 -19609.37 32796.59 2009-12-31 00:09:41.000 365 26295.61 224.44 -19609.33 88888.00 2009-12-31 00:09:42.000 365 26295.73 224.54 -19609.38 88888.00 2009-12-31 00:09:43.000 365 26295.94 224.61 -19609.36 88888.00 2009-12-31 00:09:44.000 365 26296.19 224.72 -19609.34 88888.00 2009-12-31 00:09:45.000 365 26296.50 224.82 -19609.38 32796.89 2009-12-31 00:09:46.000 365 26296.91 224.74 -19609.38 88888.00 2009-12-31 00:09:47.000 365 26297.29 224.38 -19609.41 88888.00 2009-12-31 00:09:48.000 365 26297.38 223.86 -19609.36 88888.00 2009-12-31 00:09:49.000 365 26297.19 223.32 -19609.36 88888.00 2009-12-31 00:09:50.000 365 26296.71 222.99 -19609.32 32798.31 2009-12-31 00:09:51.000 365 26296.09 222.93 -19609.31 88888.00 2009-12-31 00:09:52.000 365 26295.64 223.06 -19609.27 88888.00 2009-12-31 00:09:53.000 365 26295.40 223.23 -19609.26 88888.00 2009-12-31 00:09:54.000 365 26295.31 223.44 -19609.31 88888.00 2009-12-31 00:09:55.000 365 26295.28 223.64 -19609.32 32796.46 2009-12-31 00:09:56.000 365 26295.26 223.83 -19609.33 88888.00 2009-12-31 00:09:57.000 365 26295.29 223.82 -19609.33 88888.00 2009-12-31 00:09:58.000 365 26295.30 223.82 -19609.38 88888.00 2009-12-31 00:09:59.000 365 26295.31 223.84 -19609.36 88888.00 2009-12-31 00:10:00.000 365 26295.33 223.89 -19609.32 32796.41 2009-12-31 00:10:01.000 365 26295.36 224.01 -19609.36 88888.00 2009-12-31 00:10:02.000 365 26295.35 223.96 -19609.36 88888.00 2009-12-31 00:10:03.000 365 26295.36 223.88 -19609.35 88888.00 2009-12-31 00:10:04.000 365 26295.37 223.89 -19609.36 88888.00 2009-12-31 00:10:05.000 365 26295.36 223.99 -19609.38 32796.49 2009-12-31 00:10:06.000 365 26295.36 224.05 -19609.39 88888.00 2009-12-31 00:10:07.000 365 26295.38 223.99 -19609.37 88888.00 2009-12-31 00:10:08.000 365 26295.35 223.94 -19609.38 88888.00 2009-12-31 00:10:09.000 365 26295.37 223.99 -19609.39 88888.00 2009-12-31 00:10:10.000 365 26295.36 224.01 -19609.34 32796.49 2009-12-31 00:10:11.000 365 26295.41 224.02 -19609.35 88888.00 2009-12-31 00:10:12.000 365 26295.41 223.98 -19609.36 88888.00 2009-12-31 00:10:13.000 365 26295.42 223.93 -19609.37 88888.00 2009-12-31 00:10:14.000 365 26295.45 223.93 -19609.38 88888.00 2009-12-31 00:10:15.000 365 26295.50 223.99 -19609.33 32796.51 2009-12-31 00:10:16.000 365 26295.51 224.03 -19609.32 88888.00 2009-12-31 00:10:17.000 365 26295.49 223.96 -19609.35 88888.00 2009-12-31 00:10:18.000 365 26295.44 223.87 -19609.37 88888.00 2009-12-31 00:10:19.000 365 26295.49 223.86 -19609.36 88888.00 2009-12-31 00:10:20.000 365 26295.47 223.90 -19609.34 32796.68 2009-12-31 00:10:21.000 365 26295.51 223.95 -19609.34 88888.00 2009-12-31 00:10:22.000 365 26295.51 223.92 -19609.33 88888.00 2009-12-31 00:10:23.000 365 26295.51 223.85 -19609.35 88888.00 2009-12-31 00:10:24.000 365 26295.51 223.87 -19609.29 88888.00 2009-12-31 00:10:25.000 365 26295.56 223.94 -19609.33 32796.59 2009-12-31 00:10:26.000 365 26295.56 223.98 -19609.34 88888.00 2009-12-31 00:10:27.000 365 26295.54 223.96 -19609.32 88888.00 2009-12-31 00:10:28.000 365 26295.54 223.94 -19609.30 88888.00 2009-12-31 00:10:29.000 365 26295.53 223.94 -19609.28 88888.00 2009-12-31 00:10:30.000 365 26295.53 223.98 -19609.26 32796.54 2009-12-31 00:10:31.000 365 26295.52 224.01 -19609.28 88888.00 2009-12-31 00:10:32.000 365 26295.46 223.99 -19609.34 88888.00 2009-12-31 00:10:33.000 365 26295.48 223.93 -19609.32 88888.00 2009-12-31 00:10:34.000 365 26295.49 223.93 -19609.33 88888.00 2009-12-31 00:10:35.000 365 26295.54 223.95 -19609.34 32796.60 2009-12-31 00:10:36.000 365 26295.56 224.01 -19609.32 88888.00 2009-12-31 00:10:37.000 365 26295.56 223.94 -19609.31 88888.00 2009-12-31 00:10:38.000 365 26295.53 223.93 -19609.30 88888.00 2009-12-31 00:10:39.000 365 26295.51 223.93 -19609.33 88888.00 2009-12-31 00:10:40.000 365 26295.53 224.00 -19609.32 32796.56 2009-12-31 00:10:41.000 365 26295.53 224.03 -19609.32 88888.00 2009-12-31 00:10:42.000 365 26295.51 223.96 -19609.32 88888.00 2009-12-31 00:10:43.000 365 26295.50 223.91 -19609.30 88888.00 2009-12-31 00:10:44.000 365 26295.53 223.93 -19609.32 88888.00 2009-12-31 00:10:45.000 365 26295.54 223.95 -19609.34 32796.56 2009-12-31 00:10:46.000 365 26295.53 223.99 -19609.33 88888.00 2009-12-31 00:10:47.000 365 26295.51 223.94 -19609.36 88888.00 2009-12-31 00:10:48.000 365 26295.49 223.92 -19609.32 88888.00 2009-12-31 00:10:49.000 365 26295.51 223.91 -19609.28 88888.00 2009-12-31 00:10:50.000 365 26295.51 223.96 -19609.30 32796.57 2009-12-31 00:10:51.000 365 26295.51 223.98 -19609.33 88888.00 2009-12-31 00:10:52.000 365 26295.51 223.98 -19609.32 88888.00 2009-12-31 00:10:53.000 365 26295.54 223.98 -19609.31 88888.00 2009-12-31 00:10:54.000 365 26295.54 223.96 -19609.34 88888.00 2009-12-31 00:10:55.000 365 26295.50 224.05 -19609.28 32796.57 2009-12-31 00:10:56.000 365 26295.53 224.10 -19609.31 88888.00 2009-12-31 00:10:57.000 365 26295.48 224.06 -19609.31 88888.00 2009-12-31 00:10:58.000 365 26295.46 224.00 -19609.26 88888.00 2009-12-31 00:10:59.000 365 26295.46 223.99 -19609.24 88888.00 2009-12-31 00:11:00.000 365 26295.49 224.04 -19609.27 32796.56 2009-12-31 00:11:01.000 365 26295.48 224.10 -19609.28 88888.00 2009-12-31 00:11:02.000 365 26295.50 224.04 -19609.26 88888.00 2009-12-31 00:11:03.000 365 26295.49 224.03 -19609.28 88888.00 2009-12-31 00:11:04.000 365 26295.49 224.02 -19609.32 88888.00 2009-12-31 00:11:05.000 365 26295.51 224.10 -19609.32 32796.56 2009-12-31 00:11:06.000 365 26295.52 224.13 -19609.31 88888.00 2009-12-31 00:11:07.000 365 26295.51 224.11 -19609.31 88888.00 2009-12-31 00:11:08.000 365 26295.52 224.08 -19609.31 88888.00 2009-12-31 00:11:09.000 365 26295.49 224.06 -19609.30 88888.00 2009-12-31 00:11:10.000 365 26295.50 224.13 -19609.29 32796.60 2009-12-31 00:11:11.000 365 26295.53 224.16 -19609.29 88888.00 2009-12-31 00:11:12.000 365 26295.52 224.10 -19609.24 88888.00 2009-12-31 00:11:13.000 365 26295.54 224.06 -19609.23 88888.00 2009-12-31 00:11:14.000 365 26295.57 224.04 -19609.25 88888.00 2009-12-31 00:11:15.000 365 26295.57 224.08 -19609.25 32796.63 2009-12-31 00:11:16.000 365 26295.59 224.08 -19609.28 88888.00 2009-12-31 00:11:17.000 365 26295.57 224.05 -19609.26 88888.00 2009-12-31 00:11:18.000 365 26295.57 224.00 -19609.24 88888.00 2009-12-31 00:11:19.000 365 26295.56 224.00 -19609.20 88888.00 2009-12-31 00:11:20.000 365 26295.56 224.00 -19609.20 32796.57 2009-12-31 00:11:21.000 365 26295.60 224.06 -19609.23 88888.00 2009-12-31 00:11:22.000 365 26295.58 224.01 -19609.23 88888.00 2009-12-31 00:11:23.000 365 26295.61 223.97 -19609.28 88888.00 2009-12-31 00:11:24.000 365 26295.59 223.95 -19609.27 88888.00 2009-12-31 00:11:25.000 365 26295.57 224.00 -19609.25 32796.60 2009-12-31 00:11:26.000 365 26295.59 224.04 -19609.25 88888.00 2009-12-31 00:11:27.000 365 26295.60 224.01 -19609.24 88888.00 2009-12-31 00:11:28.000 365 26295.57 223.98 -19609.23 88888.00 2009-12-31 00:11:29.000 365 26295.58 224.00 -19609.24 88888.00 2009-12-31 00:11:30.000 365 26295.60 224.05 -19609.24 32796.76 2009-12-31 00:11:31.000 365 26295.59 224.08 -19609.24 88888.00 2009-12-31 00:11:32.000 365 26295.59 224.05 -19609.26 88888.00 2009-12-31 00:11:33.000 365 26295.63 223.99 -19609.21 88888.00 2009-12-31 00:11:34.000 365 26295.61 223.99 -19609.20 88888.00 2009-12-31 00:11:35.000 365 26295.58 224.04 -19609.20 32796.81 2009-12-31 00:11:36.000 365 26295.63 224.11 -19609.20 88888.00 2009-12-31 00:11:37.000 365 26295.64 224.03 -19609.18 88888.00 2009-12-31 00:11:38.000 365 26295.65 224.02 -19609.21 88888.00 2009-12-31 00:11:39.000 365 26295.62 224.04 -19609.21 88888.00 2009-12-31 00:11:40.000 365 26295.62 224.09 -19609.20 32796.65 2009-12-31 00:11:41.000 365 26295.61 224.13 -19609.25 88888.00 2009-12-31 00:11:42.000 365 26295.59 224.08 -19609.26 88888.00 2009-12-31 00:11:43.000 365 26295.62 223.96 -19609.24 88888.00 2009-12-31 00:11:44.000 365 26295.62 223.99 -19609.23 88888.00 2009-12-31 00:11:45.000 365 26295.60 224.04 -19609.26 32796.64 2009-12-31 00:11:46.000 365 26295.59 224.07 -19609.22 88888.00 2009-12-31 00:11:47.000 365 26295.60 224.04 -19609.19 88888.00 2009-12-31 00:11:48.000 365 26295.60 224.01 -19609.21 88888.00 2009-12-31 00:11:49.000 365 26295.63 223.99 -19609.22 88888.00 2009-12-31 00:11:50.000 365 26295.65 224.06 -19609.25 32796.68 2009-12-31 00:11:51.000 365 26295.67 224.09 -19609.25 88888.00 2009-12-31 00:11:52.000 365 26295.65 224.06 -19609.22 88888.00 2009-12-31 00:11:53.000 365 26295.63 223.98 -19609.22 88888.00 2009-12-31 00:11:54.000 365 26295.62 223.96 -19609.23 88888.00 2009-12-31 00:11:55.000 365 26295.64 224.01 -19609.24 32796.62 2009-12-31 00:11:56.000 365 26295.67 224.05 -19609.22 88888.00 2009-12-31 00:11:57.000 365 26295.66 224.04 -19609.22 88888.00 2009-12-31 00:11:58.000 365 26295.63 224.00 -19609.21 88888.00 2009-12-31 00:11:59.000 365 26295.64 224.01 -19609.24 88888.00 2009-12-31 00:12:00.000 365 26295.64 224.07 -19609.22 32796.65 2009-12-31 00:12:01.000 365 26295.67 224.10 -19609.19 88888.00 2009-12-31 00:12:02.000 365 26295.65 224.09 -19609.19 88888.00 2009-12-31 00:12:03.000 365 26295.64 224.05 -19609.21 88888.00 2009-12-31 00:12:04.000 365 26295.68 224.03 -19609.19 88888.00 2009-12-31 00:12:05.000 365 26295.68 224.04 -19609.20 32796.64 2009-12-31 00:12:06.000 365 26295.70 224.06 -19609.22 88888.00 2009-12-31 00:12:07.000 365 26295.70 224.07 -19609.19 88888.00 2009-12-31 00:12:08.000 365 26295.69 224.02 -19609.20 88888.00 2009-12-31 00:12:09.000 365 26295.69 223.97 -19609.19 88888.00 2009-12-31 00:12:10.000 365 26295.69 224.04 -19609.21 32796.69 2009-12-31 00:12:11.000 365 26295.71 224.09 -19609.20 88888.00 2009-12-31 00:12:12.000 365 26295.73 224.05 -19609.21 88888.00 2009-12-31 00:12:13.000 365 26295.69 224.01 -19609.22 88888.00 2009-12-31 00:12:14.000 365 26295.71 224.03 -19609.20 88888.00 2009-12-31 00:12:15.000 365 26295.74 224.08 -19609.15 32796.70 2009-12-31 00:12:16.000 365 26295.73 224.14 -19609.15 88888.00 2009-12-31 00:12:17.000 365 26295.73 224.10 -19609.14 88888.00 2009-12-31 00:12:18.000 365 26295.73 224.06 -19609.13 88888.00 2009-12-31 00:12:19.000 365 26295.72 224.07 -19609.15 88888.00 2009-12-31 00:12:20.000 365 26295.74 224.09 -19609.15 32796.63 2009-12-31 00:12:21.000 365 26295.76 224.11 -19609.16 88888.00 2009-12-31 00:12:22.000 365 26295.76 224.07 -19609.15 88888.00 2009-12-31 00:12:23.000 365 26295.76 224.03 -19609.12 88888.00 2009-12-31 00:12:24.000 365 26295.73 224.06 -19609.08 88888.00 2009-12-31 00:12:25.000 365 26295.74 224.10 -19609.12 32796.67 2009-12-31 00:12:26.000 365 26295.72 224.15 -19609.11 88888.00 2009-12-31 00:12:27.000 365 26295.73 224.09 -19609.09 88888.00 2009-12-31 00:12:28.000 365 26295.74 224.05 -19609.12 88888.00 2009-12-31 00:12:29.000 365 26295.72 224.07 -19609.11 88888.00 2009-12-31 00:12:30.000 365 26295.70 224.15 -19609.09 32796.66 2009-12-31 00:12:31.000 365 26295.73 224.16 -19609.14 88888.00 2009-12-31 00:12:32.000 365 26295.75 224.10 -19609.13 88888.00 2009-12-31 00:12:33.000 365 26295.72 224.05 -19609.11 88888.00 2009-12-31 00:12:34.000 365 26295.71 224.03 -19609.12 88888.00 2009-12-31 00:12:35.000 365 26295.73 224.06 -19609.15 32796.64 2009-12-31 00:12:36.000 365 26295.75 224.07 -19609.14 88888.00 2009-12-31 00:12:37.000 365 26295.74 224.07 -19609.16 88888.00 2009-12-31 00:12:38.000 365 26295.74 224.04 -19609.17 88888.00 2009-12-31 00:12:39.000 365 26295.70 224.08 -19609.15 88888.00 2009-12-31 00:12:40.000 365 26295.72 224.15 -19609.16 32796.64 2009-12-31 00:12:41.000 365 26295.70 224.20 -19609.16 88888.00 2009-12-31 00:12:42.000 365 26295.70 224.13 -19609.17 88888.00 2009-12-31 00:12:43.000 365 26295.72 224.08 -19609.16 88888.00 2009-12-31 00:12:44.000 365 26295.76 224.08 -19609.18 88888.00 2009-12-31 00:12:45.000 365 26295.75 224.12 -19609.15 32796.63 2009-12-31 00:12:46.000 365 26295.76 224.19 -19609.12 88888.00 2009-12-31 00:12:47.000 365 26295.76 224.15 -19609.19 88888.00 2009-12-31 00:12:48.000 365 26295.76 224.15 -19609.20 88888.00 2009-12-31 00:12:49.000 365 26295.74 224.17 -19609.20 88888.00 2009-12-31 00:12:50.000 365 26295.76 224.20 -19609.19 32796.66 2009-12-31 00:12:51.000 365 26295.78 224.25 -19609.16 88888.00 2009-12-31 00:12:52.000 365 26295.78 224.19 -19609.13 88888.00 2009-12-31 00:12:53.000 365 26295.76 224.14 -19609.14 88888.00 2009-12-31 00:12:54.000 365 26295.78 224.16 -19609.12 88888.00 2009-12-31 00:12:55.000 365 26295.80 224.22 -19609.15 32796.67 2009-12-31 00:12:56.000 365 26295.83 224.28 -19609.13 88888.00 2009-12-31 00:12:57.000 365 26295.81 224.22 -19609.11 88888.00 2009-12-31 00:12:58.000 365 26295.80 224.16 -19609.09 88888.00 2009-12-31 00:12:59.000 365 26295.81 224.14 -19609.08 88888.00 2009-12-31 00:13:00.000 365 26295.78 224.17 -19609.11 32796.70 2009-12-31 00:13:01.000 365 26295.80 224.17 -19609.12 88888.00 2009-12-31 00:13:02.000 365 26295.77 224.14 -19609.10 88888.00 2009-12-31 00:13:03.000 365 26295.78 224.09 -19609.12 88888.00 2009-12-31 00:13:04.000 365 26295.76 224.10 -19609.10 88888.00 2009-12-31 00:13:05.000 365 26295.74 224.17 -19609.11 32796.71 2009-12-31 00:13:06.000 365 26295.77 224.22 -19609.11 88888.00 2009-12-31 00:13:07.000 365 26295.79 224.15 -19609.07 88888.00 2009-12-31 00:13:08.000 365 26295.80 224.07 -19609.06 88888.00 2009-12-31 00:13:09.000 365 26295.77 224.10 -19609.10 88888.00 2009-12-31 00:13:10.000 365 26295.81 224.18 -19609.12 32796.72 2009-12-31 00:13:11.000 365 26295.83 224.21 -19609.13 88888.00 2009-12-31 00:13:12.000 365 26295.80 224.16 -19609.09 88888.00 2009-12-31 00:13:13.000 365 26295.79 224.09 -19609.07 88888.00 2009-12-31 00:13:14.000 365 26295.82 224.07 -19609.06 88888.00 2009-12-31 00:13:15.000 365 26295.86 224.11 -19609.07 32796.74 2009-12-31 00:13:16.000 365 26295.88 224.16 -19609.07 88888.00 2009-12-31 00:13:17.000 365 26295.87 224.11 -19609.07 88888.00 2009-12-31 00:13:18.000 365 26295.85 224.10 -19609.13 88888.00 2009-12-31 00:13:19.000 365 26295.82 224.11 -19609.12 88888.00 2009-12-31 00:13:20.000 365 26295.85 224.16 -19609.11 32796.70 2009-12-31 00:13:21.000 365 26295.91 224.21 -19609.11 88888.00 2009-12-31 00:13:22.000 365 26295.90 224.16 -19609.07 88888.00 2009-12-31 00:13:23.000 365 26295.89 224.12 -19609.03 88888.00 2009-12-31 00:13:24.000 365 26295.87 224.11 -19609.02 88888.00 2009-12-31 00:13:25.000 365 26295.92 224.12 -19609.04 32796.73 2009-12-31 00:13:26.000 365 26295.95 224.14 -19609.07 88888.00 2009-12-31 00:13:27.000 365 26295.90 224.09 -19609.07 88888.00 2009-12-31 00:13:28.000 365 26295.84 224.08 -19609.04 88888.00 2009-12-31 00:13:29.000 365 26295.86 224.08 -19609.05 88888.00 2009-12-31 00:13:30.000 365 26295.85 224.11 -19609.05 32796.74 2009-12-31 00:13:31.000 365 26295.89 224.16 -19609.04 88888.00 2009-12-31 00:13:32.000 365 26295.90 224.13 -19609.05 88888.00 2009-12-31 00:13:33.000 365 26295.89 224.11 -19609.06 88888.00 2009-12-31 00:13:34.000 365 26295.89 224.14 -19609.07 88888.00 2009-12-31 00:13:35.000 365 26295.90 224.14 -19609.02 32796.70 2009-12-31 00:13:36.000 365 26295.90 224.21 -19609.00 88888.00 2009-12-31 00:13:37.000 365 26295.89 224.16 -19608.99 88888.00 2009-12-31 00:13:38.000 365 26295.86 224.09 -19609.01 88888.00 2009-12-31 00:13:39.000 365 26295.85 224.13 -19609.02 88888.00 2009-12-31 00:13:40.000 365 26295.89 224.13 -19608.99 32796.70 2009-12-31 00:13:41.000 365 26295.92 224.18 -19609.00 88888.00 2009-12-31 00:13:42.000 365 26295.91 224.16 -19609.04 88888.00 2009-12-31 00:13:43.000 365 26295.88 224.13 -19609.06 88888.00 2009-12-31 00:13:44.000 365 26295.89 224.11 -19609.04 88888.00 2009-12-31 00:13:45.000 365 26295.94 224.14 -19609.07 32796.70 2009-12-31 00:13:46.000 365 26295.95 224.20 -19609.07 88888.00 2009-12-31 00:13:47.000 365 26295.94 224.17 -19609.04 88888.00 2009-12-31 00:13:48.000 365 26295.89 224.15 -19609.05 88888.00 2009-12-31 00:13:49.000 365 26295.86 224.14 -19609.04 88888.00 2009-12-31 00:13:50.000 365 26295.88 224.18 -19609.03 32796.76 2009-12-31 00:13:51.000 365 26295.90 224.24 -19609.03 88888.00 2009-12-31 00:13:52.000 365 26295.92 224.21 -19609.06 88888.00 2009-12-31 00:13:53.000 365 26295.88 224.15 -19609.07 88888.00 2009-12-31 00:13:54.000 365 26295.88 224.17 -19609.09 88888.00 2009-12-31 00:13:55.000 365 26295.86 224.22 -19609.10 32796.73 2009-12-31 00:13:56.000 365 26295.85 224.27 -19609.08 88888.00 2009-12-31 00:13:57.000 365 26295.87 224.22 -19609.09 88888.00 2009-12-31 00:13:58.000 365 26295.92 224.16 -19609.11 88888.00 2009-12-31 00:13:59.000 365 26295.93 224.16 -19609.10 88888.00 2009-12-31 00:14:00.000 365 26295.93 224.23 -19609.08 32796.71 2009-12-31 00:14:01.000 365 26295.93 224.25 -19609.08 88888.00 2009-12-31 00:14:02.000 365 26295.92 224.19 -19609.06 88888.00 2009-12-31 00:14:03.000 365 26295.92 224.14 -19609.05 88888.00 2009-12-31 00:14:04.000 365 26295.94 224.16 -19609.04 88888.00 2009-12-31 00:14:05.000 365 26295.95 224.17 -19609.07 32796.74 2009-12-31 00:14:06.000 365 26295.91 224.22 -19609.03 88888.00 2009-12-31 00:14:07.000 365 26295.89 224.19 -19609.00 88888.00 2009-12-31 00:14:08.000 365 26295.91 224.13 -19608.99 88888.00 2009-12-31 00:14:09.000 365 26295.90 224.13 -19608.99 88888.00 2009-12-31 00:14:10.000 365 26295.95 224.19 -19609.01 32796.70 2009-12-31 00:14:11.000 365 26295.95 224.24 -19609.01 88888.00 2009-12-31 00:14:12.000 365 26295.94 224.22 -19609.03 88888.00 2009-12-31 00:14:13.000 365 26295.92 224.18 -19609.02 88888.00 2009-12-31 00:14:14.000 365 26295.91 224.17 -19609.03 88888.00 2009-12-31 00:14:15.000 365 26295.93 224.19 -19609.04 32796.75 2009-12-31 00:14:16.000 365 26295.92 224.24 -19609.06 88888.00 2009-12-31 00:14:17.000 365 26295.93 224.21 -19609.07 88888.00 2009-12-31 00:14:18.000 365 26295.94 224.20 -19609.07 88888.00 2009-12-31 00:14:19.000 365 26295.94 224.16 -19609.08 88888.00 2009-12-31 00:14:20.000 365 26295.95 224.19 -19609.08 32796.78 2009-12-31 00:14:21.000 365 26295.96 224.22 -19609.06 88888.00 2009-12-31 00:14:22.000 365 26295.89 224.19 -19609.03 88888.00 2009-12-31 00:14:23.000 365 26295.86 224.15 -19609.03 88888.00 2009-12-31 00:14:24.000 365 26295.87 224.16 -19609.01 88888.00 2009-12-31 00:14:25.000 365 26295.86 224.26 -19608.98 32796.80 2009-12-31 00:14:26.000 365 26295.89 224.30 -19608.97 88888.00 2009-12-31 00:14:27.000 365 26295.90 224.24 -19608.97 88888.00 2009-12-31 00:14:28.000 365 26295.95 224.21 -19609.01 88888.00 2009-12-31 00:14:29.000 365 26295.95 224.21 -19609.01 88888.00 2009-12-31 00:14:30.000 365 26295.92 224.19 -19609.00 32796.73 2009-12-31 00:14:31.000 365 26295.94 224.24 -19609.01 88888.00 2009-12-31 00:14:32.000 365 26295.95 224.22 -19608.99 88888.00 2009-12-31 00:14:33.000 365 26295.91 224.14 -19609.00 88888.00 2009-12-31 00:14:34.000 365 26295.89 224.13 -19609.03 88888.00 2009-12-31 00:14:35.000 365 26295.93 224.20 -19609.00 32796.75 2009-12-31 00:14:36.000 365 26295.94 224.22 -19608.98 88888.00 2009-12-31 00:14:37.000 365 26295.93 224.18 -19608.97 88888.00 2009-12-31 00:14:38.000 365 26295.92 224.14 -19608.98 88888.00 2009-12-31 00:14:39.000 365 26295.91 224.17 -19608.98 88888.00 2009-12-31 00:14:40.000 365 26295.93 224.21 -19608.94 32796.73 2009-12-31 00:14:41.000 365 26295.97 224.21 -19608.99 88888.00 2009-12-31 00:14:42.000 365 26295.97 224.16 -19608.93 88888.00 2009-12-31 00:14:43.000 365 26295.96 224.13 -19608.93 88888.00 2009-12-31 00:14:44.000 365 26295.98 224.13 -19608.95 88888.00 2009-12-31 00:14:45.000 365 26295.97 224.19 -19608.93 32796.78 2009-12-31 00:14:46.000 365 26295.97 224.24 -19608.93 88888.00 2009-12-31 00:14:47.000 365 26295.96 224.17 -19608.93 88888.00 2009-12-31 00:14:48.000 365 26295.93 224.13 -19608.88 88888.00 2009-12-31 00:14:49.000 365 26295.95 224.13 -19608.92 88888.00 2009-12-31 00:14:50.000 365 26295.99 224.18 -19608.95 32796.89 2009-12-31 00:14:51.000 365 26295.93 224.22 -19608.98 88888.00 2009-12-31 00:14:52.000 365 26295.93 224.17 -19608.95 88888.00 2009-12-31 00:14:53.000 365 26295.92 224.14 -19608.94 88888.00 2009-12-31 00:14:54.000 365 26295.96 224.16 -19608.94 88888.00 2009-12-31 00:14:55.000 365 26295.96 224.21 -19608.94 32796.93 2009-12-31 00:14:56.000 365 26295.97 224.20 -19608.99 88888.00 2009-12-31 00:14:57.000 365 26295.96 224.15 -19608.98 88888.00 2009-12-31 00:14:58.000 365 26295.94 224.11 -19608.94 88888.00 2009-12-31 00:14:59.000 365 26295.96 224.12 -19608.94 88888.00 2009-12-31 00:15:00.000 365 26295.95 224.14 -19608.92 32796.71 2009-12-31 00:15:01.000 365 26295.94 224.18 -19608.94 88888.00 2009-12-31 00:15:02.000 365 26295.96 224.12 -19608.98 88888.00 2009-12-31 00:15:03.000 365 26295.98 224.09 -19608.97 88888.00 2009-12-31 00:15:04.000 365 26295.95 224.05 -19608.94 88888.00 2009-12-31 00:15:05.000 365 26295.97 224.09 -19608.97 32796.90 2009-12-31 00:15:06.000 365 26295.96 224.16 -19608.97 88888.00 2009-12-31 00:15:07.000 365 26295.95 224.11 -19608.97 88888.00 2009-12-31 00:15:08.000 365 26295.94 224.08 -19608.96 88888.00 2009-12-31 00:15:09.000 365 26295.96 224.10 -19608.95 88888.00 2009-12-31 00:15:10.000 365 26295.94 224.16 -19608.99 32796.74 2009-12-31 00:15:11.000 365 26295.94 224.20 -19608.95 88888.00 2009-12-31 00:15:12.000 365 26295.94 224.19 -19608.97 88888.00 2009-12-31 00:15:13.000 365 26295.96 224.18 -19608.98 88888.00 2009-12-31 00:15:14.000 365 26295.96 224.18 -19608.97 88888.00 2009-12-31 00:15:15.000 365 26295.97 224.20 -19608.93 32796.71 2009-12-31 00:15:16.000 365 26295.96 224.22 -19608.94 88888.00 2009-12-31 00:15:17.000 365 26295.97 224.12 -19608.95 88888.00 2009-12-31 00:15:18.000 365 26295.99 224.09 -19608.96 88888.00 2009-12-31 00:15:19.000 365 26295.99 224.12 -19608.97 88888.00 2009-12-31 00:15:20.000 365 26295.95 224.17 -19608.97 32796.73 2009-12-31 00:15:21.000 365 26295.95 224.22 -19608.93 88888.00 2009-12-31 00:15:22.000 365 26295.95 224.19 -19608.93 88888.00 2009-12-31 00:15:23.000 365 26295.94 224.09 -19608.92 88888.00 2009-12-31 00:15:24.000 365 26295.95 224.07 -19608.93 88888.00 2009-12-31 00:15:25.000 365 26295.95 224.13 -19608.97 32796.72 2009-12-31 00:15:26.000 365 26295.97 224.21 -19608.96 88888.00 2009-12-31 00:15:27.000 365 26295.94 224.20 -19608.93 88888.00 2009-12-31 00:15:28.000 365 26295.93 224.21 -19608.92 88888.00 2009-12-31 00:15:29.000 365 26295.91 224.19 -19608.89 88888.00 2009-12-31 00:15:30.000 365 26295.95 224.24 -19608.91 32796.70 2009-12-31 00:15:31.000 365 26295.99 224.26 -19608.92 88888.00 2009-12-31 00:15:32.000 365 26295.98 224.19 -19608.90 88888.00 2009-12-31 00:15:33.000 365 26295.97 224.16 -19608.88 88888.00 2009-12-31 00:15:34.000 365 26295.98 224.18 -19608.88 88888.00 2009-12-31 00:15:35.000 365 26295.98 224.23 -19608.90 32796.69 2009-12-31 00:15:36.000 365 26295.97 224.28 -19608.88 88888.00 2009-12-31 00:15:37.000 365 26295.98 224.22 -19608.92 88888.00 2009-12-31 00:15:38.000 365 26295.97 224.19 -19608.92 88888.00 2009-12-31 00:15:39.000 365 26295.97 224.19 -19608.89 88888.00 2009-12-31 00:15:40.000 365 26295.98 224.22 -19608.88 32796.69 2009-12-31 00:15:41.000 365 26296.03 224.23 -19608.87 88888.00 2009-12-31 00:15:42.000 365 26296.04 224.23 -19608.85 88888.00 2009-12-31 00:15:43.000 365 26296.03 224.21 -19608.84 88888.00 2009-12-31 00:15:44.000 365 26295.97 224.21 -19608.87 88888.00 2009-12-31 00:15:45.000 365 26295.97 224.26 -19608.84 32796.75 2009-12-31 00:15:46.000 365 26296.02 224.28 -19608.84 88888.00 2009-12-31 00:15:47.000 365 26295.98 224.19 -19608.81 88888.00 2009-12-31 00:15:48.000 365 26296.01 224.19 -19608.81 88888.00 2009-12-31 00:15:49.000 365 26296.01 224.16 -19608.84 88888.00 2009-12-31 00:15:50.000 365 26296.00 224.19 -19608.88 32796.70 2009-12-31 00:15:51.000 365 26296.01 224.27 -19608.88 88888.00 2009-12-31 00:15:52.000 365 26295.99 224.20 -19608.88 88888.00 2009-12-31 00:15:53.000 365 26295.98 224.15 -19608.89 88888.00 2009-12-31 00:15:54.000 365 26295.98 224.14 -19608.85 88888.00 2009-12-31 00:15:55.000 365 26296.00 224.23 -19608.85 32796.72 2009-12-31 00:15:56.000 365 26296.01 224.25 -19608.83 88888.00 2009-12-31 00:15:57.000 365 26296.01 224.20 -19608.86 88888.00 2009-12-31 00:15:58.000 365 26296.01 224.17 -19608.87 88888.00 2009-12-31 00:15:59.000 365 26296.04 224.18 -19608.87 88888.00 2009-12-31 00:16:00.000 365 26296.06 224.22 -19608.84 32796.76 2009-12-31 00:16:01.000 365 26296.08 224.28 -19608.84 88888.00 2009-12-31 00:16:02.000 365 26296.07 224.26 -19608.85 88888.00 2009-12-31 00:16:03.000 365 26296.07 224.21 -19608.83 88888.00 2009-12-31 00:16:04.000 365 26296.09 224.20 -19608.83 88888.00 2009-12-31 00:16:05.000 365 26296.10 224.26 -19608.81 32796.75 2009-12-31 00:16:06.000 365 26296.10 224.31 -19608.83 88888.00 2009-12-31 00:16:07.000 365 26296.10 224.21 -19608.83 88888.00 2009-12-31 00:16:08.000 365 26296.06 224.18 -19608.85 88888.00 2009-12-31 00:16:09.000 365 26296.07 224.16 -19608.86 88888.00 2009-12-31 00:16:10.000 365 26296.06 224.22 -19608.90 32796.74 2009-12-31 00:16:11.000 365 26296.06 224.26 -19608.87 88888.00 2009-12-31 00:16:12.000 365 26296.07 224.22 -19608.82 88888.00 2009-12-31 00:16:13.000 365 26296.08 224.20 -19608.82 88888.00 2009-12-31 00:16:14.000 365 26296.08 224.21 -19608.84 88888.00 2009-12-31 00:16:15.000 365 26296.08 224.25 -19608.87 32796.72 2009-12-31 00:16:16.000 365 26296.04 224.32 -19608.90 88888.00 2009-12-31 00:16:17.000 365 26296.03 224.27 -19608.85 88888.00 2009-12-31 00:16:18.000 365 26296.06 224.22 -19608.83 88888.00 2009-12-31 00:16:19.000 365 26296.08 224.23 -19608.81 88888.00 2009-12-31 00:16:20.000 365 26296.07 224.24 -19608.78 32796.77 2009-12-31 00:16:21.000 365 26296.08 224.27 -19608.79 88888.00 2009-12-31 00:16:22.000 365 26296.08 224.26 -19608.78 88888.00 2009-12-31 00:16:23.000 365 26296.07 224.26 -19608.79 88888.00 2009-12-31 00:16:24.000 365 26296.04 224.26 -19608.78 88888.00 2009-12-31 00:16:25.000 365 26296.06 224.30 -19608.80 32796.76 2009-12-31 00:16:26.000 365 26296.08 224.38 -19608.82 88888.00 2009-12-31 00:16:27.000 365 26296.06 224.31 -19608.80 88888.00 2009-12-31 00:16:28.000 365 26296.07 224.28 -19608.81 88888.00 2009-12-31 00:16:29.000 365 26296.05 224.27 -19608.81 88888.00 2009-12-31 00:16:30.000 365 26296.04 224.32 -19608.83 32796.84 2009-12-31 00:16:31.000 365 26296.05 224.35 -19608.82 88888.00 2009-12-31 00:16:32.000 365 26296.09 224.33 -19608.82 88888.00 2009-12-31 00:16:33.000 365 26296.08 224.28 -19608.78 88888.00 2009-12-31 00:16:34.000 365 26296.11 224.25 -19608.77 88888.00 2009-12-31 00:16:35.000 365 26296.11 224.27 -19608.77 32796.72 2009-12-31 00:16:36.000 365 26296.14 224.37 -19608.79 88888.00 2009-12-31 00:16:37.000 365 26296.10 224.33 -19608.79 88888.00 2009-12-31 00:16:38.000 365 26296.07 224.26 -19608.81 88888.00 2009-12-31 00:16:39.000 365 26296.07 224.29 -19608.81 88888.00 2009-12-31 00:16:40.000 365 26296.06 224.35 -19608.81 32796.78 2009-12-31 00:16:41.000 365 26296.10 224.38 -19608.79 88888.00 2009-12-31 00:16:42.000 365 26296.12 224.34 -19608.75 88888.00 2009-12-31 00:16:43.000 365 26296.12 224.30 -19608.79 88888.00 2009-12-31 00:16:44.000 365 26296.10 224.26 -19608.83 88888.00 2009-12-31 00:16:45.000 365 26296.07 224.27 -19608.83 32796.80 2009-12-31 00:16:46.000 365 26296.11 224.35 -19608.85 88888.00 2009-12-31 00:16:47.000 365 26296.13 224.31 -19608.85 88888.00 2009-12-31 00:16:48.000 365 26296.14 224.30 -19608.81 88888.00 2009-12-31 00:16:49.000 365 26296.14 224.33 -19608.79 88888.00 2009-12-31 00:16:50.000 365 26296.14 224.35 -19608.80 32796.73 2009-12-31 00:16:51.000 365 26296.14 224.42 -19608.80 88888.00 2009-12-31 00:16:52.000 365 26296.16 224.38 -19608.80 88888.00 2009-12-31 00:16:53.000 365 26296.16 224.31 -19608.77 88888.00 2009-12-31 00:16:54.000 365 26296.17 224.33 -19608.78 88888.00 2009-12-31 00:16:55.000 365 26296.14 224.40 -19608.77 32796.72 2009-12-31 00:16:56.000 365 26296.12 224.41 -19608.78 88888.00 2009-12-31 00:16:57.000 365 26296.15 224.37 -19608.80 88888.00 2009-12-31 00:16:58.000 365 26296.13 224.30 -19608.80 88888.00 2009-12-31 00:16:59.000 365 26296.13 224.29 -19608.81 88888.00 2009-12-31 00:17:00.000 365 26296.19 224.37 -19608.80 32796.76 2009-12-31 00:17:01.000 365 26296.17 224.39 -19608.76 88888.00 2009-12-31 00:17:02.000 365 26296.16 224.33 -19608.77 88888.00 2009-12-31 00:17:03.000 365 26296.16 224.35 -19608.78 88888.00 2009-12-31 00:17:04.000 365 26296.15 224.33 -19608.75 88888.00 2009-12-31 00:17:05.000 365 26296.17 224.34 -19608.78 32796.81 2009-12-31 00:17:06.000 365 26296.21 224.36 -19608.79 88888.00 2009-12-31 00:17:07.000 365 26296.22 224.35 -19608.74 88888.00 2009-12-31 00:17:08.000 365 26296.16 224.31 -19608.71 88888.00 2009-12-31 00:17:09.000 365 26296.17 224.30 -19608.71 88888.00 2009-12-31 00:17:10.000 365 26296.20 224.32 -19608.67 32796.77 2009-12-31 00:17:11.000 365 26296.23 224.33 -19608.68 88888.00 2009-12-31 00:17:12.000 365 26296.22 224.30 -19608.71 88888.00 2009-12-31 00:17:13.000 365 26296.19 224.26 -19608.71 88888.00 2009-12-31 00:17:14.000 365 26296.17 224.24 -19608.69 88888.00 2009-12-31 00:17:15.000 365 26296.22 224.30 -19608.69 32796.77 2009-12-31 00:17:16.000 365 26296.24 224.37 -19608.72 88888.00 2009-12-31 00:17:17.000 365 26296.20 224.33 -19608.73 88888.00 2009-12-31 00:17:18.000 365 26296.18 224.30 -19608.71 88888.00 2009-12-31 00:17:19.000 365 26296.20 224.27 -19608.73 88888.00 2009-12-31 00:17:20.000 365 26296.21 224.30 -19608.73 32796.75 2009-12-31 00:17:21.000 365 26296.17 224.32 -19608.76 88888.00 2009-12-31 00:17:22.000 365 26296.19 224.29 -19608.77 88888.00 2009-12-31 00:17:23.000 365 26296.19 224.23 -19608.74 88888.00 2009-12-31 00:17:24.000 365 26296.16 224.25 -19608.75 88888.00 2009-12-31 00:17:25.000 365 26296.17 224.28 -19608.75 32796.71 2009-12-31 00:17:26.000 365 26296.17 224.34 -19608.75 88888.00 2009-12-31 00:17:27.000 365 26296.17 224.34 -19608.76 88888.00 2009-12-31 00:17:28.000 365 26296.20 224.29 -19608.75 88888.00 2009-12-31 00:17:29.000 365 26296.23 224.30 -19608.75 88888.00 2009-12-31 00:17:30.000 365 26296.22 224.34 -19608.74 32796.74 2009-12-31 00:17:31.000 365 26296.18 224.39 -19608.73 88888.00 2009-12-31 00:17:32.000 365 26296.19 224.37 -19608.76 88888.00 2009-12-31 00:17:33.000 365 26296.17 224.31 -19608.77 88888.00 2009-12-31 00:17:34.000 365 26296.15 224.31 -19608.76 88888.00 2009-12-31 00:17:35.000 365 26296.19 224.34 -19608.74 32796.74 2009-12-31 00:17:36.000 365 26296.21 224.42 -19608.74 88888.00 2009-12-31 00:17:37.000 365 26296.18 224.40 -19608.70 88888.00 2009-12-31 00:17:38.000 365 26296.18 224.35 -19608.70 88888.00 2009-12-31 00:17:39.000 365 26296.18 224.34 -19608.71 88888.00 2009-12-31 00:17:40.000 365 26296.18 224.38 -19608.68 32796.80 2009-12-31 00:17:41.000 365 26296.17 224.39 -19608.69 88888.00 2009-12-31 00:17:42.000 365 26296.19 224.31 -19608.72 88888.00 2009-12-31 00:17:43.000 365 26296.20 224.28 -19608.68 88888.00 2009-12-31 00:17:44.000 365 26296.20 224.28 -19608.68 88888.00 2009-12-31 00:17:45.000 365 26296.21 224.34 -19608.70 32796.77 2009-12-31 00:17:46.000 365 26296.22 224.35 -19608.72 88888.00 2009-12-31 00:17:47.000 365 26296.22 224.29 -19608.74 88888.00 2009-12-31 00:17:48.000 365 26296.23 224.27 -19608.75 88888.00 2009-12-31 00:17:49.000 365 26296.26 224.27 -19608.73 88888.00 2009-12-31 00:17:50.000 365 26296.34 224.36 -19608.75 32796.83 2009-12-31 00:17:51.000 365 26296.41 224.45 -19608.75 88888.00 2009-12-31 00:17:52.000 365 26296.37 224.49 -19608.77 88888.00 2009-12-31 00:17:53.000 365 26296.30 224.49 -19608.75 88888.00 2009-12-31 00:17:54.000 365 26296.20 224.49 -19608.73 88888.00 2009-12-31 00:17:55.000 365 26296.13 224.45 -19608.71 32796.89 2009-12-31 00:17:56.000 365 26296.17 224.41 -19608.71 88888.00 2009-12-31 00:17:57.000 365 26296.21 224.32 -19608.74 88888.00 2009-12-31 00:17:58.000 365 26296.25 224.24 -19608.71 88888.00 2009-12-31 00:17:59.000 365 26296.29 224.29 -19608.71 88888.00 2009-12-31 00:18:00.000 365 26296.32 224.40 -19608.70 32796.75 2009-12-31 00:18:01.000 365 26296.37 224.42 -19608.66 88888.00 2009-12-31 00:18:02.000 365 26296.38 224.44 -19608.67 88888.00 2009-12-31 00:18:03.000 365 26296.35 224.45 -19608.64 88888.00 2009-12-31 00:18:04.000 365 26296.28 224.48 -19608.62 88888.00 2009-12-31 00:18:05.000 365 26296.24 224.50 -19608.61 32796.92 2009-12-31 00:18:06.000 365 26296.22 224.49 -19608.62 88888.00 2009-12-31 00:18:07.000 365 26296.23 224.40 -19608.63 88888.00 2009-12-31 00:18:08.000 365 26296.25 224.34 -19608.63 88888.00 2009-12-31 00:18:09.000 365 26296.26 224.34 -19608.66 88888.00 2009-12-31 00:18:10.000 365 26296.28 224.39 -19608.66 32796.70 2009-12-31 00:18:11.000 365 26296.32 224.42 -19608.62 88888.00 2009-12-31 00:18:12.000 365 26296.29 224.35 -19608.60 88888.00 2009-12-31 00:18:13.000 365 26296.24 224.32 -19608.59 88888.00 2009-12-31 00:18:14.000 365 26296.26 224.31 -19608.62 88888.00 2009-12-31 00:18:15.000 365 26296.27 224.37 -19608.64 32796.73 2009-12-31 00:18:16.000 365 26296.26 224.44 -19608.63 88888.00 2009-12-31 00:18:17.000 365 26296.27 224.41 -19608.64 88888.00 2009-12-31 00:18:18.000 365 26296.30 224.35 -19608.64 88888.00 2009-12-31 00:18:19.000 365 26296.31 224.36 -19608.63 88888.00 2009-12-31 00:18:20.000 365 26296.28 224.43 -19608.64 32796.73 2009-12-31 00:18:21.000 365 26296.28 224.46 -19608.67 88888.00 2009-12-31 00:18:22.000 365 26296.30 224.45 -19608.69 88888.00 2009-12-31 00:18:23.000 365 26296.26 224.41 -19608.65 88888.00 2009-12-31 00:18:24.000 365 26296.25 224.38 -19608.63 88888.00 2009-12-31 00:18:25.000 365 26296.24 224.42 -19608.65 32796.82 2009-12-31 00:18:26.000 365 26296.29 224.50 -19608.65 88888.00 2009-12-31 00:18:27.000 365 26296.29 224.47 -19608.63 88888.00 2009-12-31 00:18:28.000 365 26296.27 224.44 -19608.59 88888.00 2009-12-31 00:18:29.000 365 26296.27 224.41 -19608.64 88888.00 2009-12-31 00:18:30.000 365 26296.30 224.42 -19608.66 32796.83 2009-12-31 00:18:31.000 365 26296.28 224.45 -19608.67 88888.00 2009-12-31 00:18:32.000 365 26296.29 224.43 -19608.66 88888.00 2009-12-31 00:18:33.000 365 26296.26 224.41 -19608.62 88888.00 2009-12-31 00:18:34.000 365 26296.24 224.41 -19608.62 88888.00 2009-12-31 00:18:35.000 365 26296.27 224.43 -19608.64 32796.81 2009-12-31 00:18:36.000 365 26296.28 224.47 -19608.65 88888.00 2009-12-31 00:18:37.000 365 26296.33 224.43 -19608.61 88888.00 2009-12-31 00:18:38.000 365 26296.29 224.41 -19608.59 88888.00 2009-12-31 00:18:39.000 365 26296.28 224.42 -19608.57 88888.00 2009-12-31 00:18:40.000 365 26296.29 224.50 -19608.56 32796.79 2009-12-31 00:18:41.000 365 26296.34 224.54 -19608.59 88888.00 2009-12-31 00:18:42.000 365 26296.30 224.48 -19608.58 88888.00 2009-12-31 00:18:43.000 365 26296.34 224.43 -19608.60 88888.00 2009-12-31 00:18:44.000 365 26296.34 224.45 -19608.59 88888.00 2009-12-31 00:18:45.000 365 26296.30 224.48 -19608.55 32796.80 2009-12-31 00:18:46.000 365 26296.30 224.53 -19608.56 88888.00 2009-12-31 00:18:47.000 365 26296.33 224.50 -19608.58 88888.00 2009-12-31 00:18:48.000 365 26296.31 224.44 -19608.58 88888.00 2009-12-31 00:18:49.000 365 26296.35 224.41 -19608.60 88888.00 2009-12-31 00:18:50.000 365 26296.37 224.46 -19608.61 32796.78 2009-12-31 00:18:51.000 365 26296.35 224.49 -19608.60 88888.00 2009-12-31 00:18:52.000 365 26296.32 224.49 -19608.58 88888.00 2009-12-31 00:18:53.000 365 26296.30 224.42 -19608.56 88888.00 2009-12-31 00:18:54.000 365 26296.30 224.46 -19608.56 88888.00 2009-12-31 00:18:55.000 365 26296.31 224.56 -19608.56 32796.80 2009-12-31 00:18:56.000 365 26296.32 224.61 -19608.53 88888.00 2009-12-31 00:18:57.000 365 26296.33 224.53 -19608.51 88888.00 2009-12-31 00:18:58.000 365 26296.32 224.45 -19608.52 88888.00 2009-12-31 00:18:59.000 365 26296.32 224.47 -19608.57 88888.00 2009-12-31 00:19:00.000 365 26296.36 224.50 -19608.58 32796.83 2009-12-31 00:19:01.000 365 26296.39 224.52 -19608.58 88888.00 2009-12-31 00:19:02.000 365 26296.36 224.47 -19608.56 88888.00 2009-12-31 00:19:03.000 365 26296.37 224.45 -19608.54 88888.00 2009-12-31 00:19:04.000 365 26296.37 224.44 -19608.51 88888.00 2009-12-31 00:19:05.000 365 26296.40 224.44 -19608.52 32796.79 2009-12-31 00:19:06.000 365 26296.41 224.49 -19608.54 88888.00 2009-12-31 00:19:07.000 365 26296.38 224.47 -19608.56 88888.00 2009-12-31 00:19:08.000 365 26296.39 224.41 -19608.55 88888.00 2009-12-31 00:19:09.000 365 26296.38 224.40 -19608.54 88888.00 2009-12-31 00:19:10.000 365 26296.40 224.46 -19608.53 32796.77 2009-12-31 00:19:11.000 365 26296.40 224.49 -19608.51 88888.00 2009-12-31 00:19:12.000 365 26296.41 224.45 -19608.53 88888.00 2009-12-31 00:19:13.000 365 26296.38 224.44 -19608.56 88888.00 2009-12-31 00:19:14.000 365 26296.38 224.45 -19608.56 88888.00 2009-12-31 00:19:15.000 365 26296.39 224.48 -19608.55 32796.78 2009-12-31 00:19:16.000 365 26296.44 224.48 -19608.53 88888.00 2009-12-31 00:19:17.000 365 26296.41 224.46 -19608.54 88888.00 2009-12-31 00:19:18.000 365 26296.42 224.39 -19608.54 88888.00 2009-12-31 00:19:19.000 365 26296.44 224.42 -19608.54 88888.00 2009-12-31 00:19:20.000 365 26296.43 224.50 -19608.52 32796.80 2009-12-31 00:19:21.000 365 26296.40 224.54 -19608.52 88888.00 2009-12-31 00:19:22.000 365 26296.40 224.51 -19608.53 88888.00 2009-12-31 00:19:23.000 365 26296.40 224.47 -19608.55 88888.00 2009-12-31 00:19:24.000 365 26296.41 224.50 -19608.51 88888.00 2009-12-31 00:19:25.000 365 26296.36 224.52 -19608.51 32796.80 2009-12-31 00:19:26.000 365 26296.36 224.57 -19608.54 88888.00 2009-12-31 00:19:27.000 365 26296.39 224.56 -19608.55 88888.00 2009-12-31 00:19:28.000 365 26296.37 224.48 -19608.52 88888.00 2009-12-31 00:19:29.000 365 26296.39 224.47 -19608.51 88888.00 2009-12-31 00:19:30.000 365 26296.41 224.54 -19608.53 32796.78 2009-12-31 00:19:31.000 365 26296.44 224.55 -19608.55 88888.00 2009-12-31 00:19:32.000 365 26296.40 224.54 -19608.53 88888.00 2009-12-31 00:19:33.000 365 26296.42 224.51 -19608.52 88888.00 2009-12-31 00:19:34.000 365 26296.44 224.48 -19608.52 88888.00 2009-12-31 00:19:35.000 365 26296.43 224.53 -19608.52 32796.78 2009-12-31 00:19:36.000 365 26296.49 224.59 -19608.52 88888.00 2009-12-31 00:19:37.000 365 26296.45 224.55 -19608.52 88888.00 2009-12-31 00:19:38.000 365 26296.43 224.47 -19608.56 88888.00 2009-12-31 00:19:39.000 365 26296.44 224.48 -19608.54 88888.00 2009-12-31 00:19:40.000 365 26296.44 224.52 -19608.49 32796.81 2009-12-31 00:19:41.000 365 26296.39 224.58 -19608.47 88888.00 2009-12-31 00:19:42.000 365 26296.40 224.56 -19608.49 88888.00 2009-12-31 00:19:43.000 365 26296.41 224.53 -19608.51 88888.00 2009-12-31 00:19:44.000 365 26296.42 224.50 -19608.51 88888.00 2009-12-31 00:19:45.000 365 26296.41 224.53 -19608.53 32796.96 2009-12-31 00:19:46.000 365 26296.39 224.58 -19608.52 88888.00 2009-12-31 00:19:47.000 365 26296.38 224.53 -19608.50 88888.00 2009-12-31 00:19:48.000 365 26296.37 224.48 -19608.44 88888.00 2009-12-31 00:19:49.000 365 26296.41 224.49 -19608.46 88888.00 2009-12-31 00:19:50.000 365 26296.45 224.52 -19608.47 32796.88 2009-12-31 00:19:51.000 365 26296.41 224.57 -19608.45 88888.00 2009-12-31 00:19:52.000 365 26296.36 224.59 -19608.44 88888.00 2009-12-31 00:19:53.000 365 26296.39 224.54 -19608.48 88888.00 2009-12-31 00:19:54.000 365 26296.41 224.53 -19608.50 88888.00 2009-12-31 00:19:55.000 365 26296.43 224.54 -19608.54 32796.82 2009-12-31 00:19:56.000 365 26296.45 224.53 -19608.56 88888.00 2009-12-31 00:19:57.000 365 26296.42 224.54 -19608.54 88888.00 2009-12-31 00:19:58.000 365 26296.39 224.52 -19608.53 88888.00 2009-12-31 00:19:59.000 365 26296.43 224.52 -19608.50 88888.00 2009-12-31 00:20:00.000 365 26296.44 224.57 -19608.49 32796.85 2009-12-31 00:20:01.000 365 26296.44 224.60 -19608.50 88888.00 2009-12-31 00:20:02.000 365 26296.44 224.57 -19608.51 88888.00 2009-12-31 00:20:03.000 365 26296.45 224.57 -19608.51 88888.00 2009-12-31 00:20:04.000 365 26296.46 224.54 -19608.47 88888.00 2009-12-31 00:20:05.000 365 26296.45 224.56 -19608.48 32796.89 2009-12-31 00:20:06.000 365 26296.48 224.61 -19608.52 88888.00 2009-12-31 00:20:07.000 365 26296.44 224.54 -19608.50 88888.00 2009-12-31 00:20:08.000 365 26296.46 224.52 -19608.51 88888.00 2009-12-31 00:20:09.000 365 26296.47 224.54 -19608.47 88888.00 2009-12-31 00:20:10.000 365 26296.47 224.57 -19608.48 32796.88 2009-12-31 00:20:11.000 365 26296.50 224.61 -19608.51 88888.00 2009-12-31 00:20:12.000 365 26296.49 224.58 -19608.49 88888.00 2009-12-31 00:20:13.000 365 26296.52 224.51 -19608.52 88888.00 2009-12-31 00:20:14.000 365 26296.51 224.52 -19608.53 88888.00 2009-12-31 00:20:15.000 365 26296.53 224.53 -19608.51 32796.85 2009-12-31 00:20:16.000 365 26296.53 224.60 -19608.50 88888.00 2009-12-31 00:20:17.000 365 26296.51 224.58 -19608.50 88888.00 2009-12-31 00:20:18.000 365 26296.53 224.50 -19608.47 88888.00 2009-12-31 00:20:19.000 365 26296.48 224.50 -19608.42 88888.00 2009-12-31 00:20:20.000 365 26296.48 224.57 -19608.47 32796.85 2009-12-31 00:20:21.000 365 26296.53 224.60 -19608.49 88888.00 2009-12-31 00:20:22.000 365 26296.54 224.56 -19608.49 88888.00 2009-12-31 00:20:23.000 365 26296.52 224.53 -19608.45 88888.00 2009-12-31 00:20:24.000 365 26296.51 224.54 -19608.46 88888.00 2009-12-31 00:20:25.000 365 26296.54 224.58 -19608.45 32796.87 2009-12-31 00:20:26.000 365 26296.57 224.65 -19608.48 88888.00 2009-12-31 00:20:27.000 365 26296.55 224.62 -19608.50 88888.00 2009-12-31 00:20:28.000 365 26296.52 224.59 -19608.49 88888.00 2009-12-31 00:20:29.000 365 26296.55 224.54 -19608.48 88888.00 2009-12-31 00:20:30.000 365 26296.59 224.59 -19608.48 32796.91 2009-12-31 00:20:31.000 365 26296.62 224.61 -19608.46 88888.00 2009-12-31 00:20:32.000 365 26296.62 224.56 -19608.44 88888.00 2009-12-31 00:20:33.000 365 26296.59 224.52 -19608.49 88888.00 2009-12-31 00:20:34.000 365 26296.58 224.54 -19608.45 88888.00 2009-12-31 00:20:35.000 365 26296.57 224.56 -19608.46 32796.90 2009-12-31 00:20:36.000 365 26296.59 224.61 -19608.45 88888.00 2009-12-31 00:20:37.000 365 26296.58 224.56 -19608.43 88888.00 2009-12-31 00:20:38.000 365 26296.58 224.56 -19608.45 88888.00 2009-12-31 00:20:39.000 365 26296.55 224.60 -19608.44 88888.00 2009-12-31 00:20:40.000 365 26296.56 224.63 -19608.44 32796.91 2009-12-31 00:20:41.000 365 26296.59 224.66 -19608.45 88888.00 2009-12-31 00:20:42.000 365 26296.57 224.64 -19608.42 88888.00 2009-12-31 00:20:43.000 365 26296.61 224.57 -19608.40 88888.00 2009-12-31 00:20:44.000 365 26296.61 224.57 -19608.43 88888.00 2009-12-31 00:20:45.000 365 26296.58 224.64 -19608.42 32796.87 2009-12-31 00:20:46.000 365 26296.59 224.63 -19608.40 88888.00 2009-12-31 00:20:47.000 365 26296.56 224.63 -19608.42 88888.00 2009-12-31 00:20:48.000 365 26296.55 224.61 -19608.42 88888.00 2009-12-31 00:20:49.000 365 26296.56 224.57 -19608.43 88888.00 2009-12-31 00:20:50.000 365 26296.55 224.60 -19608.45 32796.89 2009-12-31 00:20:51.000 365 26296.59 224.66 -19608.44 88888.00 2009-12-31 00:20:52.000 365 26296.60 224.60 -19608.44 88888.00 2009-12-31 00:20:53.000 365 26296.58 224.53 -19608.42 88888.00 2009-12-31 00:20:54.000 365 26296.58 224.55 -19608.44 88888.00 2009-12-31 00:20:55.000 365 26296.59 224.62 -19608.41 32796.90 2009-12-31 00:20:56.000 365 26296.58 224.64 -19608.40 88888.00 2009-12-31 00:20:57.000 365 26296.58 224.61 -19608.39 88888.00 2009-12-31 00:20:58.000 365 26296.60 224.54 -19608.40 88888.00 2009-12-31 00:20:59.000 365 26296.59 224.51 -19608.43 88888.00 2009-12-31 00:21:00.000 365 26296.60 224.53 -19608.43 32796.86 2009-12-31 00:21:01.000 365 26296.61 224.59 -19608.47 88888.00 2009-12-31 00:21:02.000 365 26296.57 224.53 -19608.44 88888.00 2009-12-31 00:21:03.000 365 26296.57 224.51 -19608.42 88888.00 2009-12-31 00:21:04.000 365 26296.55 224.56 -19608.40 88888.00 2009-12-31 00:21:05.000 365 26296.55 224.59 -19608.40 32796.90 2009-12-31 00:21:06.000 365 26296.57 224.63 -19608.43 88888.00 2009-12-31 00:21:07.000 365 26296.58 224.56 -19608.47 88888.00 2009-12-31 00:21:08.000 365 26296.58 224.54 -19608.47 88888.00 2009-12-31 00:21:09.000 365 26296.56 224.56 -19608.44 88888.00 2009-12-31 00:21:10.000 365 26296.57 224.60 -19608.43 32796.91 2009-12-31 00:21:11.000 365 26296.55 224.65 -19608.43 88888.00 2009-12-31 00:21:12.000 365 26296.53 224.61 -19608.40 88888.00 2009-12-31 00:21:13.000 365 26296.53 224.55 -19608.40 88888.00 2009-12-31 00:21:14.000 365 26296.55 224.59 -19608.40 88888.00 2009-12-31 00:21:15.000 365 26296.57 224.64 -19608.42 32796.91 2009-12-31 00:21:16.000 365 26296.60 224.63 -19608.44 88888.00 2009-12-31 00:21:17.000 365 26296.58 224.59 -19608.42 88888.00 2009-12-31 00:21:18.000 365 26296.58 224.57 -19608.42 88888.00 2009-12-31 00:21:19.000 365 26296.61 224.61 -19608.45 88888.00 2009-12-31 00:21:20.000 365 26296.63 224.64 -19608.47 32796.94 2009-12-31 00:21:21.000 365 26296.62 224.67 -19608.45 88888.00 2009-12-31 00:21:22.000 365 26296.58 224.59 -19608.40 88888.00 2009-12-31 00:21:23.000 365 26296.58 224.57 -19608.41 88888.00 2009-12-31 00:21:24.000 365 26296.59 224.58 -19608.40 88888.00 2009-12-31 00:21:25.000 365 26296.58 224.63 -19608.38 32796.92 2009-12-31 00:21:26.000 365 26296.57 224.65 -19608.40 88888.00 2009-12-31 00:21:27.000 365 26296.57 224.60 -19608.38 88888.00 2009-12-31 00:21:28.000 365 26296.56 224.58 -19608.36 88888.00 2009-12-31 00:21:29.000 365 26296.59 224.58 -19608.38 88888.00 2009-12-31 00:21:30.000 365 26296.64 224.63 -19608.39 32796.91 2009-12-31 00:21:31.000 365 26296.62 224.70 -19608.38 88888.00 2009-12-31 00:21:32.000 365 26296.62 224.70 -19608.38 88888.00 2009-12-31 00:21:33.000 365 26296.63 224.66 -19608.37 88888.00 2009-12-31 00:21:34.000 365 26296.65 224.62 -19608.40 88888.00 2009-12-31 00:21:35.000 365 26296.65 224.65 -19608.38 32796.89 2009-12-31 00:21:36.000 365 26296.65 224.63 -19608.37 88888.00 2009-12-31 00:21:37.000 365 26296.63 224.60 -19608.40 88888.00 2009-12-31 00:21:38.000 365 26296.61 224.56 -19608.38 88888.00 2009-12-31 00:21:39.000 365 26296.63 224.55 -19608.38 88888.00 2009-12-31 00:21:40.000 365 26296.63 224.58 -19608.42 32796.91 2009-12-31 00:21:41.000 365 26296.62 224.60 -19608.40 88888.00 2009-12-31 00:21:42.000 365 26296.64 224.58 -19608.39 88888.00 2009-12-31 00:21:43.000 365 26296.64 224.52 -19608.40 88888.00 2009-12-31 00:21:44.000 365 26296.63 224.52 -19608.43 88888.00 2009-12-31 00:21:45.000 365 26296.63 224.59 -19608.42 32796.90 2009-12-31 00:21:46.000 365 26296.67 224.63 -19608.45 88888.00 2009-12-31 00:21:47.000 365 26296.65 224.57 -19608.43 88888.00 2009-12-31 00:21:48.000 365 26296.65 224.55 -19608.47 88888.00 2009-12-31 00:21:49.000 365 26296.64 224.56 -19608.48 88888.00 2009-12-31 00:21:50.000 365 26296.62 224.58 -19608.46 32796.94 2009-12-31 00:21:51.000 365 26296.64 224.66 -19608.45 88888.00 2009-12-31 00:21:52.000 365 26296.64 224.65 -19608.44 88888.00 2009-12-31 00:21:53.000 365 26296.65 224.60 -19608.45 88888.00 2009-12-31 00:21:54.000 365 26296.67 224.59 -19608.42 88888.00 2009-12-31 00:21:55.000 365 26296.69 224.59 -19608.38 32796.94 2009-12-31 00:21:56.000 365 26296.68 224.59 -19608.40 88888.00 2009-12-31 00:21:57.000 365 26296.68 224.54 -19608.41 88888.00 2009-12-31 00:21:58.000 365 26296.67 224.53 -19608.42 88888.00 2009-12-31 00:21:59.000 365 26296.65 224.51 -19608.38 88888.00 2009-12-31 00:22:00.000 365 26296.63 224.57 -19608.40 32796.90 2009-12-31 00:22:01.000 365 26296.63 224.65 -19608.41 88888.00 2009-12-31 00:22:02.000 365 26296.65 224.63 -19608.38 88888.00 2009-12-31 00:22:03.000 365 26296.64 224.58 -19608.38 88888.00 2009-12-31 00:22:04.000 365 26296.66 224.57 -19608.39 88888.00 2009-12-31 00:22:05.000 365 26296.70 224.62 -19608.37 32796.93 2009-12-31 00:22:06.000 365 26296.68 224.67 -19608.38 88888.00 2009-12-31 00:22:07.000 365 26296.68 224.62 -19608.33 88888.00 2009-12-31 00:22:08.000 365 26296.69 224.61 -19608.37 88888.00 2009-12-31 00:22:09.000 365 26296.68 224.64 -19608.38 88888.00 2009-12-31 00:22:10.000 365 26296.72 224.69 -19608.36 32796.95 2009-12-31 00:22:11.000 365 26296.72 224.69 -19608.33 88888.00 2009-12-31 00:22:12.000 365 26296.73 224.62 -19608.36 88888.00 2009-12-31 00:22:13.000 365 26296.67 224.57 -19608.33 88888.00 2009-12-31 00:22:14.000 365 26296.70 224.54 -19608.36 88888.00 2009-12-31 00:22:15.000 365 26296.71 224.60 -19608.39 32796.97 2009-12-31 00:22:16.000 365 26296.74 224.66 -19608.37 88888.00 2009-12-31 00:22:17.000 365 26296.72 224.60 -19608.39 88888.00 2009-12-31 00:22:18.000 365 26296.69 224.52 -19608.38 88888.00 2009-12-31 00:22:19.000 365 26296.65 224.54 -19608.34 88888.00 2009-12-31 00:22:20.000 365 26296.68 224.60 -19608.38 32796.98 2009-12-31 00:22:21.000 365 26296.72 224.66 -19608.42 88888.00 2009-12-31 00:22:22.000 365 26296.71 224.63 -19608.40 88888.00 2009-12-31 00:22:23.000 365 26296.66 224.61 -19608.38 88888.00 2009-12-31 00:22:24.000 365 26296.69 224.63 -19608.36 88888.00 2009-12-31 00:22:25.000 365 26296.73 224.62 -19608.38 32796.95 2009-12-31 00:22:26.000 365 26296.72 224.63 -19608.38 88888.00 2009-12-31 00:22:27.000 365 26296.71 224.62 -19608.37 88888.00 2009-12-31 00:22:28.000 365 26296.71 224.63 -19608.33 88888.00 2009-12-31 00:22:29.000 365 26296.74 224.58 -19608.32 88888.00 2009-12-31 00:22:30.000 365 26296.73 224.60 -19608.28 32796.98 2009-12-31 00:22:31.000 365 26296.78 224.62 -19608.26 88888.00 2009-12-31 00:22:32.000 365 26296.82 224.60 -19608.27 88888.00 2009-12-31 00:22:33.000 365 26296.81 224.58 -19608.31 88888.00 2009-12-31 00:22:34.000 365 26296.79 224.58 -19608.31 88888.00 2009-12-31 00:22:35.000 365 26296.81 224.60 -19608.30 32796.98 2009-12-31 00:22:36.000 365 26296.81 224.69 -19608.33 88888.00 2009-12-31 00:22:37.000 365 26296.83 224.65 -19608.30 88888.00 2009-12-31 00:22:38.000 365 26296.83 224.63 -19608.28 88888.00 2009-12-31 00:22:39.000 365 26296.82 224.60 -19608.28 88888.00 2009-12-31 00:22:40.000 365 26296.84 224.63 -19608.31 32797.02 2009-12-31 00:22:41.000 365 26296.84 224.68 -19608.33 88888.00 2009-12-31 00:22:42.000 365 26296.79 224.67 -19608.33 88888.00 2009-12-31 00:22:43.000 365 26296.80 224.59 -19608.31 88888.00 2009-12-31 00:22:44.000 365 26296.82 224.60 -19608.26 88888.00 2009-12-31 00:22:45.000 365 26296.84 224.63 -19608.29 32797.03 2009-12-31 00:22:46.000 365 26296.87 224.70 -19608.33 88888.00 2009-12-31 00:22:47.000 365 26296.83 224.65 -19608.30 88888.00 2009-12-31 00:22:48.000 365 26296.82 224.62 -19608.29 88888.00 2009-12-31 00:22:49.000 365 26296.82 224.59 -19608.31 88888.00 2009-12-31 00:22:50.000 365 26296.83 224.62 -19608.32 32797.02 2009-12-31 00:22:51.000 365 26296.85 224.65 -19608.34 88888.00 2009-12-31 00:22:52.000 365 26296.86 224.58 -19608.29 88888.00 2009-12-31 00:22:53.000 365 26296.87 224.57 -19608.29 88888.00 2009-12-31 00:22:54.000 365 26296.86 224.59 -19608.26 88888.00 2009-12-31 00:22:55.000 365 26296.86 224.63 -19608.26 32796.99 2009-12-31 00:22:56.000 365 26296.85 224.72 -19608.31 88888.00 2009-12-31 00:22:57.000 365 26296.83 224.62 -19608.32 88888.00 2009-12-31 00:22:58.000 365 26296.85 224.57 -19608.33 88888.00 2009-12-31 00:22:59.000 365 26296.86 224.57 -19608.29 88888.00 2009-12-31 00:23:00.000 365 26296.85 224.64 -19608.29 32796.99 2009-12-31 00:23:01.000 365 26296.88 224.66 -19608.29 88888.00 2009-12-31 00:23:02.000 365 26296.86 224.59 -19608.24 88888.00 2009-12-31 00:23:03.000 365 26296.85 224.57 -19608.27 88888.00 2009-12-31 00:23:04.000 365 26296.87 224.59 -19608.25 88888.00 2009-12-31 00:23:05.000 365 26296.88 224.63 -19608.24 32797.06 2009-12-31 00:23:06.000 365 26296.87 224.66 -19608.26 88888.00 2009-12-31 00:23:07.000 365 26296.87 224.64 -19608.23 88888.00 2009-12-31 00:23:08.000 365 26296.89 224.60 -19608.25 88888.00 2009-12-31 00:23:09.000 365 26296.90 224.62 -19608.26 88888.00 2009-12-31 00:23:10.000 365 26296.90 224.65 -19608.27 32797.05 2009-12-31 00:23:11.000 365 26296.90 224.72 -19608.26 88888.00 2009-12-31 00:23:12.000 365 26296.89 224.66 -19608.25 88888.00 2009-12-31 00:23:13.000 365 26296.88 224.63 -19608.25 88888.00 2009-12-31 00:23:14.000 365 26296.90 224.62 -19608.25 88888.00 2009-12-31 00:23:15.000 365 26296.91 224.66 -19608.28 32796.99 2009-12-31 00:23:16.000 365 26296.88 224.69 -19608.26 88888.00 2009-12-31 00:23:17.000 365 26296.88 224.67 -19608.30 88888.00 2009-12-31 00:23:18.000 365 26296.87 224.62 -19608.33 88888.00 2009-12-31 00:23:19.000 365 26296.90 224.60 -19608.31 88888.00 2009-12-31 00:23:20.000 365 26296.92 224.64 -19608.32 32796.97 2009-12-31 00:23:21.000 365 26296.91 224.68 -19608.31 88888.00 2009-12-31 00:23:22.000 365 26296.90 224.65 -19608.28 88888.00 2009-12-31 00:23:23.000 365 26296.88 224.58 -19608.26 88888.00 2009-12-31 00:23:24.000 365 26296.89 224.59 -19608.25 88888.00 2009-12-31 00:23:25.000 365 26296.89 224.62 -19608.24 32797.00 2009-12-31 00:23:26.000 365 26296.92 224.66 -19608.26 88888.00 2009-12-31 00:23:27.000 365 26296.92 224.60 -19608.30 88888.00 2009-12-31 00:23:28.000 365 26296.91 224.56 -19608.31 88888.00 2009-12-31 00:23:29.000 365 26296.95 224.55 -19608.31 88888.00 2009-12-31 00:23:30.000 365 26296.95 224.60 -19608.31 32797.17 2009-12-31 00:23:31.000 365 26296.96 224.64 -19608.35 88888.00 2009-12-31 00:23:32.000 365 26296.94 224.63 -19608.31 88888.00 2009-12-31 00:23:33.000 365 26296.91 224.60 -19608.30 88888.00 2009-12-31 00:23:34.000 365 26296.92 224.60 -19608.29 88888.00 2009-12-31 00:23:35.000 365 26296.96 224.63 -19608.29 32797.16 2009-12-31 00:23:36.000 365 26296.95 224.66 -19608.27 88888.00 2009-12-31 00:23:37.000 365 26296.93 224.63 -19608.25 88888.00 2009-12-31 00:23:38.000 365 26296.90 224.60 -19608.27 88888.00 2009-12-31 00:23:39.000 365 26296.89 224.61 -19608.25 88888.00 2009-12-31 00:23:40.000 365 26296.87 224.65 -19608.25 32797.18 2009-12-31 00:23:41.000 365 26296.90 224.70 -19608.29 88888.00 2009-12-31 00:23:42.000 365 26296.91 224.69 -19608.28 88888.00 2009-12-31 00:23:43.000 365 26296.89 224.62 -19608.32 88888.00 2009-12-31 00:23:44.000 365 26296.90 224.65 -19608.31 88888.00 2009-12-31 00:23:45.000 365 26296.92 224.69 -19608.28 32797.19 2009-12-31 00:23:46.000 365 26296.94 224.67 -19608.29 88888.00 2009-12-31 00:23:47.000 365 26296.96 224.64 -19608.26 88888.00 2009-12-31 00:23:48.000 365 26296.94 224.59 -19608.23 88888.00 2009-12-31 00:23:49.000 365 26296.93 224.58 -19608.24 88888.00 2009-12-31 00:23:50.000 365 26296.94 224.63 -19608.28 32797.03 2009-12-31 00:23:51.000 365 26296.97 224.65 -19608.29 88888.00 2009-12-31 00:23:52.000 365 26296.97 224.59 -19608.24 88888.00 2009-12-31 00:23:53.000 365 26296.96 224.53 -19608.26 88888.00 2009-12-31 00:23:54.000 365 26296.95 224.58 -19608.30 88888.00 2009-12-31 00:23:55.000 365 26296.95 224.62 -19608.31 32797.02 2009-12-31 00:23:56.000 365 26296.97 224.67 -19608.27 88888.00 2009-12-31 00:23:57.000 365 26296.96 224.66 -19608.23 88888.00 2009-12-31 00:23:58.000 365 26296.93 224.63 -19608.24 88888.00 2009-12-31 00:23:59.000 365 26296.96 224.62 -19608.24 88888.00 2009-12-31 00:24:00.000 365 26296.98 224.62 -19608.26 32797.00 2009-12-31 00:24:01.000 365 26296.95 224.63 -19608.28 88888.00 2009-12-31 00:24:02.000 365 26296.97 224.56 -19608.26 88888.00 2009-12-31 00:24:03.000 365 26296.98 224.54 -19608.27 88888.00 2009-12-31 00:24:04.000 365 26296.94 224.55 -19608.24 88888.00 2009-12-31 00:24:05.000 365 26296.90 224.60 -19608.25 32797.05 2009-12-31 00:24:06.000 365 26296.94 224.66 -19608.28 88888.00 2009-12-31 00:24:07.000 365 26296.92 224.59 -19608.30 88888.00 2009-12-31 00:24:08.000 365 26296.92 224.53 -19608.29 88888.00 2009-12-31 00:24:09.000 365 26296.90 224.57 -19608.25 88888.00 2009-12-31 00:24:10.000 365 26296.93 224.62 -19608.27 32796.99 2009-12-31 00:24:11.000 365 26296.93 224.63 -19608.29 88888.00 2009-12-31 00:24:12.000 365 26296.95 224.56 -19608.31 88888.00 2009-12-31 00:24:13.000 365 26296.91 224.51 -19608.31 88888.00 2009-12-31 00:24:14.000 365 26296.89 224.52 -19608.28 88888.00 2009-12-31 00:24:15.000 365 26296.89 224.56 -19608.28 32796.97 2009-12-31 00:24:16.000 365 26296.84 224.63 -19608.29 88888.00 2009-12-31 00:24:17.000 365 26296.86 224.61 -19608.30 88888.00 2009-12-31 00:24:18.000 365 26296.83 224.58 -19608.28 88888.00 2009-12-31 00:24:19.000 365 26296.85 224.58 -19608.26 88888.00 2009-12-31 00:24:20.000 365 26296.89 224.66 -19608.29 32796.98 2009-12-31 00:24:21.000 365 26296.84 224.69 -19608.29 88888.00 2009-12-31 00:24:22.000 365 26296.82 224.66 -19608.30 88888.00 2009-12-31 00:24:23.000 365 26296.83 224.60 -19608.27 88888.00 2009-12-31 00:24:24.000 365 26296.82 224.60 -19608.28 88888.00 2009-12-31 00:24:25.000 365 26296.85 224.60 -19608.28 32796.94 2009-12-31 00:24:26.000 365 26296.84 224.65 -19608.20 88888.00 2009-12-31 00:24:27.000 365 26296.82 224.62 -19608.22 88888.00 2009-12-31 00:24:28.000 365 26296.84 224.60 -19608.26 88888.00 2009-12-31 00:24:29.000 365 26296.85 224.60 -19608.25 88888.00 2009-12-31 00:24:30.000 365 26296.82 224.61 -19608.27 32796.94 2009-12-31 00:24:31.000 365 26296.85 224.64 -19608.31 88888.00 2009-12-31 00:24:32.000 365 26296.81 224.61 -19608.28 88888.00 2009-12-31 00:24:33.000 365 26296.82 224.58 -19608.25 88888.00 2009-12-31 00:24:34.000 365 26296.83 224.59 -19608.23 88888.00 2009-12-31 00:24:35.000 365 26296.82 224.65 -19608.24 32796.98 2009-12-31 00:24:36.000 365 26296.85 224.69 -19608.28 88888.00 2009-12-31 00:24:37.000 365 26296.82 224.62 -19608.28 88888.00 2009-12-31 00:24:38.000 365 26296.77 224.55 -19608.25 88888.00 2009-12-31 00:24:39.000 365 26296.79 224.57 -19608.22 88888.00 2009-12-31 00:24:40.000 365 26296.78 224.63 -19608.24 32796.95 2009-12-31 00:24:41.000 365 26296.77 224.64 -19608.27 88888.00 2009-12-31 00:24:42.000 365 26296.77 224.63 -19608.27 88888.00 2009-12-31 00:24:43.000 365 26296.74 224.59 -19608.26 88888.00 2009-12-31 00:24:44.000 365 26296.76 224.59 -19608.24 88888.00 2009-12-31 00:24:45.000 365 26296.79 224.62 -19608.26 32796.98 2009-12-31 00:24:46.000 365 26296.77 224.67 -19608.25 88888.00 2009-12-31 00:24:47.000 365 26296.75 224.64 -19608.22 88888.00 2009-12-31 00:24:48.000 365 26296.72 224.60 -19608.23 88888.00 2009-12-31 00:24:49.000 365 26296.74 224.60 -19608.22 88888.00 2009-12-31 00:24:50.000 365 26296.75 224.66 -19608.24 32796.91 2009-12-31 00:24:51.000 365 26296.74 224.66 -19608.23 88888.00 2009-12-31 00:24:52.000 365 26296.75 224.62 -19608.24 88888.00 2009-12-31 00:24:53.000 365 26296.71 224.54 -19608.21 88888.00 2009-12-31 00:24:54.000 365 26296.70 224.56 -19608.20 88888.00 2009-12-31 00:24:55.000 365 26296.74 224.66 -19608.21 32796.88 2009-12-31 00:24:56.000 365 26296.76 224.66 -19608.23 88888.00 2009-12-31 00:24:57.000 365 26296.73 224.65 -19608.20 88888.00 2009-12-31 00:24:58.000 365 26296.72 224.63 -19608.19 88888.00 2009-12-31 00:24:59.000 365 26296.73 224.62 -19608.19 88888.00 2009-12-31 00:25:00.000 365 26296.74 224.69 -19608.20 32796.85 2009-12-31 00:25:01.000 365 26296.72 224.74 -19608.24 88888.00 2009-12-31 00:25:02.000 365 26296.70 224.69 -19608.24 88888.00 2009-12-31 00:25:03.000 365 26296.71 224.64 -19608.20 88888.00 2009-12-31 00:25:04.000 365 26296.70 224.63 -19608.19 88888.00 2009-12-31 00:25:05.000 365 26296.72 224.70 -19608.18 32796.86 2009-12-31 00:25:06.000 365 26296.73 224.75 -19608.18 88888.00 2009-12-31 00:25:07.000 365 26296.74 224.71 -19608.18 88888.00 2009-12-31 00:25:08.000 365 26296.75 224.67 -19608.16 88888.00 2009-12-31 00:25:09.000 365 26296.73 224.67 -19608.17 88888.00 2009-12-31 00:25:10.000 365 26296.72 224.72 -19608.17 32796.90 2009-12-31 00:25:11.000 365 26296.76 224.77 -19608.19 88888.00 2009-12-31 00:25:12.000 365 26296.73 224.73 -19608.18 88888.00 2009-12-31 00:25:13.000 365 26296.74 224.68 -19608.19 88888.00 2009-12-31 00:25:14.000 365 26296.72 224.66 -19608.25 88888.00 2009-12-31 00:25:15.000 365 26296.70 224.67 -19608.23 32796.86 2009-12-31 00:25:16.000 365 26296.68 224.73 -19608.22 88888.00 2009-12-31 00:25:17.000 365 26296.72 224.73 -19608.21 88888.00 2009-12-31 00:25:18.000 365 26296.74 224.70 -19608.25 88888.00 2009-12-31 00:25:19.000 365 26296.71 224.72 -19608.24 88888.00 2009-12-31 00:25:20.000 365 26296.71 224.78 -19608.23 32796.84 2009-12-31 00:25:21.000 365 26296.72 224.83 -19608.20 88888.00 2009-12-31 00:25:22.000 365 26296.74 224.76 -19608.16 88888.00 2009-12-31 00:25:23.000 365 26296.74 224.72 -19608.15 88888.00 2009-12-31 00:25:24.000 365 26296.68 224.74 -19608.11 88888.00 2009-12-31 00:25:25.000 365 26296.72 224.79 -19608.16 32796.86 2009-12-31 00:25:26.000 365 26296.74 224.88 -19608.23 88888.00 2009-12-31 00:25:27.000 365 26296.72 224.85 -19608.18 88888.00 2009-12-31 00:25:28.000 365 26296.73 224.83 -19608.17 88888.00 2009-12-31 00:25:29.000 365 26296.75 224.79 -19608.17 88888.00 2009-12-31 00:25:30.000 365 26296.76 224.83 -19608.15 32796.85 2009-12-31 00:25:31.000 365 26296.76 224.85 -19608.18 88888.00 2009-12-31 00:25:32.000 365 26296.77 224.80 -19608.18 88888.00 2009-12-31 00:25:33.000 365 26296.75 224.75 -19608.17 88888.00 2009-12-31 00:25:34.000 365 26296.75 224.76 -19608.20 88888.00 2009-12-31 00:25:35.000 365 26296.76 224.82 -19608.22 32796.94 2009-12-31 00:25:36.000 365 26296.77 224.87 -19608.21 88888.00 2009-12-31 00:25:37.000 365 26296.78 224.84 -19608.15 88888.00 2009-12-31 00:25:38.000 365 26296.77 224.81 -19608.12 88888.00 2009-12-31 00:25:39.000 365 26296.78 224.82 -19608.11 88888.00 2009-12-31 00:25:40.000 365 26296.79 224.88 -19608.12 32796.83 2009-12-31 00:25:41.000 365 26296.81 224.89 -19608.15 88888.00 2009-12-31 00:25:42.000 365 26296.79 224.81 -19608.15 88888.00 2009-12-31 00:25:43.000 365 26296.77 224.77 -19608.16 88888.00 2009-12-31 00:25:44.000 365 26296.78 224.79 -19608.16 88888.00 2009-12-31 00:25:45.000 365 26296.82 224.84 -19608.18 32796.86 2009-12-31 00:25:46.000 365 26296.85 224.85 -19608.16 88888.00 2009-12-31 00:25:47.000 365 26296.85 224.82 -19608.18 88888.00 2009-12-31 00:25:48.000 365 26296.81 224.79 -19608.17 88888.00 2009-12-31 00:25:49.000 365 26296.80 224.79 -19608.18 88888.00 2009-12-31 00:25:50.000 365 26296.84 224.87 -19608.18 32796.85 2009-12-31 00:25:51.000 365 26296.84 224.91 -19608.19 88888.00 2009-12-31 00:25:52.000 365 26296.83 224.84 -19608.18 88888.00 2009-12-31 00:25:53.000 365 26296.83 224.78 -19608.18 88888.00 2009-12-31 00:25:54.000 365 26296.83 224.78 -19608.20 88888.00 2009-12-31 00:25:55.000 365 26296.85 224.82 -19608.19 32796.88 2009-12-31 00:25:56.000 365 26296.89 224.87 -19608.15 88888.00 2009-12-31 00:25:57.000 365 26296.89 224.81 -19608.16 88888.00 2009-12-31 00:25:58.000 365 26296.88 224.79 -19608.18 88888.00 2009-12-31 00:25:59.000 365 26296.88 224.80 -19608.17 88888.00 2009-12-31 00:26:00.000 365 26296.87 224.87 -19608.17 32796.86 2009-12-31 00:26:01.000 365 26296.87 224.88 -19608.19 88888.00 2009-12-31 00:26:02.000 365 26296.86 224.85 -19608.18 88888.00 2009-12-31 00:26:03.000 365 26296.80 224.82 -19608.15 88888.00 2009-12-31 00:26:04.000 365 26296.81 224.81 -19608.16 88888.00 2009-12-31 00:26:05.000 365 26296.83 224.84 -19608.15 32796.86 2009-12-31 00:26:06.000 365 26296.86 224.90 -19608.16 88888.00 2009-12-31 00:26:07.000 365 26296.89 224.87 -19608.17 88888.00 2009-12-31 00:26:08.000 365 26296.88 224.84 -19608.21 88888.00 2009-12-31 00:26:09.000 365 26296.86 224.86 -19608.17 88888.00 2009-12-31 00:26:10.000 365 26296.87 224.89 -19608.16 32796.93 2009-12-31 00:26:11.000 365 26296.87 224.96 -19608.20 88888.00 2009-12-31 00:26:12.000 365 26296.86 224.91 -19608.16 88888.00 2009-12-31 00:26:13.000 365 26296.86 224.85 -19608.17 88888.00 2009-12-31 00:26:14.000 365 26296.88 224.85 -19608.17 88888.00 2009-12-31 00:26:15.000 365 26296.89 224.92 -19608.13 32796.88 2009-12-31 00:26:16.000 365 26296.91 225.00 -19608.17 88888.00 2009-12-31 00:26:17.000 365 26296.90 224.91 -19608.17 88888.00 2009-12-31 00:26:18.000 365 26296.90 224.87 -19608.20 88888.00 2009-12-31 00:26:19.000 365 26296.88 224.84 -19608.16 88888.00 2009-12-31 00:26:20.000 365 26296.86 224.91 -19608.16 32796.92 2009-12-31 00:26:21.000 365 26296.90 224.96 -19608.12 88888.00 2009-12-31 00:26:22.000 365 26296.90 224.92 -19608.08 88888.00 2009-12-31 00:26:23.000 365 26296.87 224.92 -19608.05 88888.00 2009-12-31 00:26:24.000 365 26296.89 224.94 -19608.07 88888.00 2009-12-31 00:26:25.000 365 26296.88 225.01 -19608.08 32797.02 2009-12-31 00:26:26.000 365 26296.87 225.00 -19608.08 88888.00 2009-12-31 00:26:27.000 365 26296.86 224.91 -19608.06 88888.00 2009-12-31 00:26:28.000 365 26296.87 224.93 -19608.06 88888.00 2009-12-31 00:26:29.000 365 26296.90 224.92 -19608.07 88888.00 2009-12-31 00:26:30.000 365 26296.90 224.93 -19608.07 32796.92 2009-12-31 00:26:31.000 365 26296.91 224.97 -19608.09 88888.00 2009-12-31 00:26:32.000 365 26296.88 224.94 -19608.08 88888.00 2009-12-31 00:26:33.000 365 26296.84 224.90 -19608.09 88888.00 2009-12-31 00:26:34.000 365 26296.86 224.94 -19608.09 88888.00 2009-12-31 00:26:35.000 365 26296.90 225.00 -19608.10 32797.03 2009-12-31 00:26:36.000 365 26296.90 225.02 -19608.10 88888.00 2009-12-31 00:26:37.000 365 26296.90 224.99 -19608.11 88888.00 2009-12-31 00:26:38.000 365 26296.91 224.92 -19608.06 88888.00 2009-12-31 00:26:39.000 365 26296.90 224.89 -19608.04 88888.00 2009-12-31 00:26:40.000 365 26296.92 224.92 -19608.04 32796.90 2009-12-31 00:26:41.000 365 26296.94 224.98 -19608.04 88888.00 2009-12-31 00:26:42.000 365 26296.93 224.94 -19608.07 88888.00 2009-12-31 00:26:43.000 365 26296.93 224.92 -19608.04 88888.00 2009-12-31 00:26:44.000 365 26296.95 224.90 -19608.05 88888.00 2009-12-31 00:26:45.000 365 26296.95 224.95 -19608.07 32796.94 2009-12-31 00:26:46.000 365 26296.95 225.00 -19608.06 88888.00 2009-12-31 00:26:47.000 365 26296.95 224.95 -19608.06 88888.00 2009-12-31 00:26:48.000 365 26296.93 224.95 -19608.05 88888.00 2009-12-31 00:26:49.000 365 26296.94 224.96 -19608.05 88888.00 2009-12-31 00:26:50.000 365 26296.97 225.04 -19608.06 32796.94 2009-12-31 00:26:51.000 365 26296.99 225.08 -19608.10 88888.00 2009-12-31 00:26:52.000 365 26296.99 225.04 -19608.13 88888.00 2009-12-31 00:26:53.000 365 26296.98 225.02 -19608.08 88888.00 2009-12-31 00:26:54.000 365 26296.98 225.04 -19608.12 88888.00 2009-12-31 00:26:55.000 365 26296.99 225.10 -19608.09 32796.93 2009-12-31 00:26:56.000 365 26296.97 225.13 -19608.07 88888.00 2009-12-31 00:26:57.000 365 26296.95 225.04 -19608.03 88888.00 2009-12-31 00:26:58.000 365 26296.98 224.94 -19608.01 88888.00 2009-12-31 00:26:59.000 365 26296.97 224.96 -19608.04 88888.00 2009-12-31 00:27:00.000 365 26296.93 225.00 -19608.04 32797.03 2009-12-31 00:27:01.000 365 26296.95 225.06 -19608.05 88888.00 2009-12-31 00:27:02.000 365 26296.96 225.02 -19608.05 88888.00 2009-12-31 00:27:03.000 365 26296.99 224.99 -19608.04 88888.00 2009-12-31 00:27:04.000 365 26296.99 224.99 -19608.04 88888.00 2009-12-31 00:27:05.000 365 26297.00 225.04 -19608.04 32796.97 2009-12-31 00:27:06.000 365 26296.98 225.10 -19608.02 88888.00 2009-12-31 00:27:07.000 365 26297.01 225.06 -19608.00 88888.00 2009-12-31 00:27:08.000 365 26297.03 224.98 -19608.02 88888.00 2009-12-31 00:27:09.000 365 26297.07 224.94 -19608.04 88888.00 2009-12-31 00:27:10.000 365 26297.08 225.04 -19608.06 32797.02 2009-12-31 00:27:11.000 365 26297.06 225.11 -19608.08 88888.00 2009-12-31 00:27:12.000 365 26297.08 225.07 -19608.07 88888.00 2009-12-31 00:27:13.000 365 26297.08 224.99 -19608.09 88888.00 2009-12-31 00:27:14.000 365 26297.08 225.00 -19608.06 88888.00 2009-12-31 00:27:15.000 365 26297.07 225.07 -19608.06 32797.03 2009-12-31 00:27:16.000 365 26297.09 225.11 -19608.02 88888.00 2009-12-31 00:27:17.000 365 26297.09 225.08 -19607.97 88888.00 2009-12-31 00:27:18.000 365 26297.14 225.04 -19607.99 88888.00 2009-12-31 00:27:19.000 365 26297.13 225.07 -19607.99 88888.00 2009-12-31 00:27:20.000 365 26297.12 225.10 -19608.01 32797.06 2009-12-31 00:27:21.000 365 26297.16 225.13 -19608.06 88888.00 2009-12-31 00:27:22.000 365 26297.16 225.09 -19608.06 88888.00 2009-12-31 00:27:23.000 365 26297.16 225.04 -19608.05 88888.00 2009-12-31 00:27:24.000 365 26297.15 225.06 -19608.04 88888.00 2009-12-31 00:27:25.000 365 26297.17 225.13 -19608.04 32797.08 2009-12-31 00:27:26.000 365 26297.18 225.18 -19608.03 88888.00 2009-12-31 00:27:27.000 365 26297.16 225.10 -19608.00 88888.00 2009-12-31 00:27:28.000 365 26297.14 225.04 -19608.01 88888.00 2009-12-31 00:27:29.000 365 26297.16 225.05 -19608.01 88888.00 2009-12-31 00:27:30.000 365 26297.18 225.07 -19608.04 32797.07 2009-12-31 00:27:31.000 365 26297.21 225.13 -19608.02 88888.00 2009-12-31 00:27:32.000 365 26297.19 225.09 -19607.99 88888.00 2009-12-31 00:27:33.000 365 26297.17 225.07 -19607.94 88888.00 2009-12-31 00:27:34.000 365 26297.15 225.07 -19607.95 88888.00 2009-12-31 00:27:35.000 365 26297.18 225.09 -19607.95 32797.09 2009-12-31 00:27:36.000 365 26297.18 225.11 -19607.93 88888.00 2009-12-31 00:27:37.000 365 26297.22 225.08 -19607.97 88888.00 2009-12-31 00:27:38.000 365 26297.20 225.04 -19607.94 88888.00 2009-12-31 00:27:39.000 365 26297.19 225.07 -19607.95 88888.00 2009-12-31 00:27:40.000 365 26297.19 225.12 -19607.97 32797.12 2009-12-31 00:27:41.000 365 26297.24 225.19 -19607.97 88888.00 2009-12-31 00:27:42.000 365 26297.23 225.15 -19607.98 88888.00 2009-12-31 00:27:43.000 365 26297.22 225.09 -19607.96 88888.00 2009-12-31 00:27:44.000 365 26297.21 225.11 -19607.93 88888.00 2009-12-31 00:27:45.000 365 26297.24 225.15 -19607.94 32797.12 2009-12-31 00:27:46.000 365 26297.26 225.18 -19607.94 88888.00 2009-12-31 00:27:47.000 365 26297.26 225.12 -19607.93 88888.00 2009-12-31 00:27:48.000 365 26297.25 225.09 -19607.91 88888.00 2009-12-31 00:27:49.000 365 26297.25 225.07 -19607.89 88888.00 2009-12-31 00:27:50.000 365 26297.26 225.15 -19607.92 32797.18 2009-12-31 00:27:51.000 365 26297.26 225.21 -19607.91 88888.00 2009-12-31 00:27:52.000 365 26297.26 225.16 -19607.92 88888.00 2009-12-31 00:27:53.000 365 26297.28 225.12 -19607.93 88888.00 2009-12-31 00:27:54.000 365 26297.29 225.14 -19607.92 88888.00 2009-12-31 00:27:55.000 365 26297.29 225.16 -19607.92 32797.13 2009-12-31 00:27:56.000 365 26297.32 225.16 -19607.93 88888.00 2009-12-31 00:27:57.000 365 26297.29 225.09 -19607.91 88888.00 2009-12-31 00:27:58.000 365 26297.34 225.06 -19607.89 88888.00 2009-12-31 00:27:59.000 365 26297.34 225.06 -19607.91 88888.00 2009-12-31 00:28:00.000 365 26297.32 225.10 -19607.97 32797.19 2009-12-31 00:28:01.000 365 26297.35 225.22 -19607.96 88888.00 2009-12-31 00:28:02.000 365 26297.37 225.16 -19607.96 88888.00 2009-12-31 00:28:03.000 365 26297.33 225.10 -19607.98 88888.00 2009-12-31 00:28:04.000 365 26297.33 225.11 -19607.95 88888.00 2009-12-31 00:28:05.000 365 26297.34 225.14 -19607.93 32797.16 2009-12-31 00:28:06.000 365 26297.35 225.19 -19607.97 88888.00 2009-12-31 00:28:07.000 365 26297.33 225.11 -19607.94 88888.00 2009-12-31 00:28:08.000 365 26297.32 225.08 -19607.92 88888.00 2009-12-31 00:28:09.000 365 26297.30 225.05 -19607.94 88888.00 2009-12-31 00:28:10.000 365 26297.32 225.10 -19607.94 32797.18 2009-12-31 00:28:11.000 365 26297.33 225.15 -19607.93 88888.00 2009-12-31 00:28:12.000 365 26297.33 225.13 -19607.91 88888.00 2009-12-31 00:28:13.000 365 26297.29 225.13 -19607.89 88888.00 2009-12-31 00:28:14.000 365 26297.29 225.12 -19607.90 88888.00 2009-12-31 00:28:15.000 365 26297.29 225.15 -19607.89 32797.20 2009-12-31 00:28:16.000 365 26297.27 225.21 -19607.90 88888.00 2009-12-31 00:28:17.000 365 26297.23 225.16 -19607.94 88888.00 2009-12-31 00:28:18.000 365 26297.25 225.12 -19607.93 88888.00 2009-12-31 00:28:19.000 365 26297.27 225.12 -19607.89 88888.00 2009-12-31 00:28:20.000 365 26297.27 225.16 -19607.88 32797.18 2009-12-31 00:28:21.000 365 26297.29 225.18 -19607.91 88888.00 2009-12-31 00:28:22.000 365 26297.30 225.13 -19607.92 88888.00 2009-12-31 00:28:23.000 365 26297.29 225.09 -19607.92 88888.00 2009-12-31 00:28:24.000 365 26297.28 225.10 -19607.90 88888.00 2009-12-31 00:28:25.000 365 26297.29 225.13 -19607.90 32797.15 2009-12-31 00:28:26.000 365 26297.29 225.19 -19607.92 88888.00 2009-12-31 00:28:27.000 365 26297.29 225.16 -19607.93 88888.00 2009-12-31 00:28:28.000 365 26297.27 225.08 -19607.92 88888.00 2009-12-31 00:28:29.000 365 26297.28 225.06 -19607.90 88888.00 2009-12-31 00:28:30.000 365 26297.25 225.12 -19607.92 32797.16 2009-12-31 00:28:31.000 365 26297.29 225.20 -19607.92 88888.00 2009-12-31 00:28:32.000 365 26297.29 225.18 -19607.91 88888.00 2009-12-31 00:28:33.000 365 26297.28 225.14 -19607.92 88888.00 2009-12-31 00:28:34.000 365 26297.26 225.07 -19607.90 88888.00 2009-12-31 00:28:35.000 365 26297.30 225.16 -19607.89 32797.10 2009-12-31 00:28:36.000 365 26297.30 225.18 -19607.86 88888.00 2009-12-31 00:28:37.000 365 26297.24 225.12 -19607.83 88888.00 2009-12-31 00:28:38.000 365 26297.27 225.08 -19607.85 88888.00 2009-12-31 00:28:39.000 365 26297.31 225.09 -19607.86 88888.00 2009-12-31 00:28:40.000 365 26297.27 225.15 -19607.87 32797.14 2009-12-31 00:28:41.000 365 26297.25 225.19 -19607.89 88888.00 2009-12-31 00:28:42.000 365 26297.25 225.13 -19607.88 88888.00 2009-12-31 00:28:43.000 365 26297.29 225.10 -19607.85 88888.00 2009-12-31 00:28:44.000 365 26297.26 225.06 -19607.89 88888.00 2009-12-31 00:28:45.000 365 26297.25 225.15 -19607.90 32797.15 2009-12-31 00:28:46.000 365 26297.27 225.20 -19607.90 88888.00 2009-12-31 00:28:47.000 365 26297.28 225.15 -19607.90 88888.00 2009-12-31 00:28:48.000 365 26297.26 225.13 -19607.92 88888.00 2009-12-31 00:28:49.000 365 26297.26 225.15 -19607.94 88888.00 2009-12-31 00:28:50.000 365 26297.27 225.17 -19607.93 32797.10 2009-12-31 00:28:51.000 365 26297.28 225.17 -19607.95 88888.00 2009-12-31 00:28:52.000 365 26297.26 225.11 -19607.91 88888.00 2009-12-31 00:28:53.000 365 26297.24 225.12 -19607.87 88888.00 2009-12-31 00:28:54.000 365 26297.22 225.12 -19607.87 88888.00 2009-12-31 00:28:55.000 365 26297.24 225.17 -19607.88 32797.13 2009-12-31 00:28:56.000 365 26297.24 225.26 -19607.87 88888.00 2009-12-31 00:28:57.000 365 26297.24 225.19 -19607.83 88888.00 2009-12-31 00:28:58.000 365 26297.23 225.11 -19607.84 88888.00 2009-12-31 00:28:59.000 365 26297.24 225.14 -19607.88 88888.00 2009-12-31 00:29:00.000 365 26297.24 225.18 -19607.86 32797.11 2009-12-31 00:29:01.000 365 26297.24 225.19 -19607.86 88888.00 2009-12-31 00:29:02.000 365 26297.25 225.19 -19607.85 88888.00 2009-12-31 00:29:03.000 365 26297.24 225.16 -19607.84 88888.00 2009-12-31 00:29:04.000 365 26297.21 225.13 -19607.87 88888.00 2009-12-31 00:29:05.000 365 26297.24 225.12 -19607.88 32797.12 2009-12-31 00:29:06.000 365 26297.23 225.21 -19607.87 88888.00 2009-12-31 00:29:07.000 365 26297.23 225.14 -19607.88 88888.00 2009-12-31 00:29:08.000 365 26297.22 225.12 -19607.88 88888.00 2009-12-31 00:29:09.000 365 26297.24 225.16 -19607.88 88888.00 2009-12-31 00:29:10.000 365 26297.23 225.19 -19607.86 32797.09 2009-12-31 00:29:11.000 365 26297.23 225.24 -19607.86 88888.00 2009-12-31 00:29:12.000 365 26297.23 225.16 -19607.90 88888.00 2009-12-31 00:29:13.000 365 26297.22 225.13 -19607.88 88888.00 2009-12-31 00:29:14.000 365 26297.20 225.12 -19607.87 88888.00 2009-12-31 00:29:15.000 365 26297.20 225.17 -19607.86 32797.10 2009-12-31 00:29:16.000 365 26297.22 225.24 -19607.87 88888.00 2009-12-31 00:29:17.000 365 26297.19 225.16 -19607.83 88888.00 2009-12-31 00:29:18.000 365 26297.22 225.13 -19607.84 88888.00 2009-12-31 00:29:19.000 365 26297.21 225.13 -19607.90 88888.00 2009-12-31 00:29:20.000 365 26297.18 225.17 -19607.89 32797.09 2009-12-31 00:29:21.000 365 26297.20 225.25 -19607.91 88888.00 2009-12-31 00:29:22.000 365 26297.21 225.24 -19607.91 88888.00 2009-12-31 00:29:23.000 365 26297.20 225.19 -19607.92 88888.00 2009-12-31 00:29:24.000 365 26297.19 225.20 -19607.91 88888.00 2009-12-31 00:29:25.000 365 26297.18 225.25 -19607.93 32797.04 2009-12-31 00:29:26.000 365 26297.22 225.27 -19607.93 88888.00 2009-12-31 00:29:27.000 365 26297.23 225.24 -19607.91 88888.00 2009-12-31 00:29:28.000 365 26297.22 225.18 -19607.91 88888.00 2009-12-31 00:29:29.000 365 26297.19 225.15 -19607.91 88888.00 2009-12-31 00:29:30.000 365 26297.19 225.19 -19607.92 32797.07 2009-12-31 00:29:31.000 365 26297.24 225.27 -19607.94 88888.00 2009-12-31 00:29:32.000 365 26297.24 225.28 -19607.94 88888.00 2009-12-31 00:29:33.000 365 26297.24 225.22 -19607.95 88888.00 2009-12-31 00:29:34.000 365 26297.20 225.22 -19607.89 88888.00 2009-12-31 00:29:35.000 365 26297.23 225.23 -19607.91 32797.06 2009-12-31 00:29:36.000 365 26297.26 225.31 -19607.93 88888.00 2009-12-31 00:29:37.000 365 26297.25 225.25 -19607.94 88888.00 2009-12-31 00:29:38.000 365 26297.21 225.22 -19607.93 88888.00 2009-12-31 00:29:39.000 365 26297.22 225.21 -19607.95 88888.00 2009-12-31 00:29:40.000 365 26297.24 225.26 -19607.91 32797.09 2009-12-31 00:29:41.000 365 26297.27 225.28 -19607.91 88888.00 2009-12-31 00:29:42.000 365 26297.24 225.26 -19607.97 88888.00 2009-12-31 00:29:43.000 365 26297.24 225.23 -19607.96 88888.00 2009-12-31 00:29:44.000 365 26297.26 225.22 -19607.97 88888.00 2009-12-31 00:29:45.000 365 26297.28 225.24 -19607.98 32797.03 2009-12-31 00:29:46.000 365 26297.28 225.28 -19607.98 88888.00 2009-12-31 00:29:47.000 365 26297.28 225.23 -19607.95 88888.00 2009-12-31 00:29:48.000 365 26297.29 225.22 -19607.94 88888.00 2009-12-31 00:29:49.000 365 26297.30 225.23 -19607.91 88888.00 2009-12-31 00:29:50.000 365 26297.29 225.30 -19607.90 32797.12 2009-12-31 00:29:51.000 365 26297.31 225.31 -19607.92 88888.00 2009-12-31 00:29:52.000 365 26297.31 225.25 -19607.94 88888.00 2009-12-31 00:29:53.000 365 26297.29 225.19 -19607.93 88888.00 2009-12-31 00:29:54.000 365 26297.29 225.24 -19607.95 88888.00 2009-12-31 00:29:55.000 365 26297.29 225.33 -19607.92 32797.17 2009-12-31 00:29:56.000 365 26297.31 225.35 -19607.89 88888.00 2009-12-31 00:29:57.000 365 26297.31 225.34 -19607.86 88888.00 2009-12-31 00:29:58.000 365 26297.32 225.28 -19607.88 88888.00 2009-12-31 00:29:59.000 365 26297.31 225.29 -19607.89 88888.00 2009-12-31 00:30:00.000 365 26297.32 225.34 -19607.88 32797.16 2009-12-31 00:30:01.000 365 26297.33 225.36 -19607.92 88888.00 2009-12-31 00:30:02.000 365 26297.34 225.32 -19607.90 88888.00 2009-12-31 00:30:03.000 365 26297.36 225.32 -19607.90 88888.00 2009-12-31 00:30:04.000 365 26297.36 225.31 -19607.92 88888.00 2009-12-31 00:30:05.000 365 26297.33 225.34 -19607.90 32797.18 2009-12-31 00:30:06.000 365 26297.35 225.42 -19607.91 88888.00 2009-12-31 00:30:07.000 365 26297.34 225.33 -19607.92 88888.00 2009-12-31 00:30:08.000 365 26297.35 225.26 -19607.93 88888.00 2009-12-31 00:30:09.000 365 26297.34 225.30 -19607.93 88888.00 2009-12-31 00:30:10.000 365 26297.33 225.35 -19607.93 32797.15 2009-12-31 00:30:11.000 365 26297.32 225.38 -19607.94 88888.00 2009-12-31 00:30:12.000 365 26297.31 225.34 -19607.88 88888.00 2009-12-31 00:30:13.000 365 26297.32 225.31 -19607.92 88888.00 2009-12-31 00:30:14.000 365 26297.27 225.30 -19607.90 88888.00 2009-12-31 00:30:15.000 365 26297.25 225.35 -19607.90 32797.11 2009-12-31 00:30:16.000 365 26297.26 225.39 -19607.90 88888.00 2009-12-31 00:30:17.000 365 26297.23 225.32 -19607.88 88888.00 2009-12-31 00:30:18.000 365 26297.21 225.30 -19607.88 88888.00 2009-12-31 00:30:19.000 365 26297.24 225.29 -19607.86 88888.00 2009-12-31 00:30:20.000 365 26297.22 225.31 -19607.86 32797.08 2009-12-31 00:30:21.000 365 26297.26 225.37 -19607.86 88888.00 2009-12-31 00:30:22.000 365 26297.26 225.32 -19607.87 88888.00 2009-12-31 00:30:23.000 365 26297.25 225.27 -19607.87 88888.00 2009-12-31 00:30:24.000 365 26297.23 225.30 -19607.84 88888.00 2009-12-31 00:30:25.000 365 26297.28 225.35 -19607.87 32797.13 2009-12-31 00:30:26.000 365 26297.28 225.37 -19607.86 88888.00 2009-12-31 00:30:27.000 365 26297.29 225.33 -19607.86 88888.00 2009-12-31 00:30:28.000 365 26297.29 225.31 -19607.88 88888.00 2009-12-31 00:30:29.000 365 26297.30 225.31 -19607.91 88888.00 2009-12-31 00:30:30.000 365 26297.28 225.39 -19607.90 32797.08 2009-12-31 00:30:31.000 365 26297.26 225.43 -19607.89 88888.00 2009-12-31 00:30:32.000 365 26297.29 225.40 -19607.89 88888.00 2009-12-31 00:30:33.000 365 26297.29 225.37 -19607.84 88888.00 2009-12-31 00:30:34.000 365 26297.30 225.38 -19607.84 88888.00 2009-12-31 00:30:35.000 365 26297.27 225.37 -19607.88 32797.09 2009-12-31 00:30:36.000 365 26297.31 225.39 -19607.88 88888.00 2009-12-31 00:30:37.000 365 26297.33 225.38 -19607.91 88888.00 2009-12-31 00:30:38.000 365 26297.35 225.38 -19607.91 88888.00 2009-12-31 00:30:39.000 365 26297.38 225.31 -19607.88 88888.00 2009-12-31 00:30:40.000 365 26297.44 225.36 -19607.84 32797.15 2009-12-31 00:30:41.000 365 26297.46 225.44 -19607.85 88888.00 2009-12-31 00:30:42.000 365 26297.40 225.40 -19607.84 88888.00 2009-12-31 00:30:43.000 365 26297.38 225.37 -19607.83 88888.00 2009-12-31 00:30:44.000 365 26297.40 225.37 -19607.86 88888.00 2009-12-31 00:30:45.000 365 26297.41 225.39 -19607.83 32797.22 2009-12-31 00:30:46.000 365 26297.43 225.38 -19607.85 88888.00 2009-12-31 00:30:47.000 365 26297.46 225.30 -19607.89 88888.00 2009-12-31 00:30:48.000 365 26297.45 225.29 -19607.87 88888.00 2009-12-31 00:30:49.000 365 26297.41 225.32 -19607.88 88888.00 2009-12-31 00:30:50.000 365 26297.44 225.38 -19607.86 32797.20 2009-12-31 00:30:51.000 365 26297.47 225.40 -19607.86 88888.00 2009-12-31 00:30:52.000 365 26297.47 225.39 -19607.85 88888.00 2009-12-31 00:30:53.000 365 26297.43 225.34 -19607.83 88888.00 2009-12-31 00:30:54.000 365 26297.44 225.34 -19607.86 88888.00 2009-12-31 00:30:55.000 365 26297.46 225.41 -19607.85 32797.20 2009-12-31 00:30:56.000 365 26297.48 225.44 -19607.84 88888.00 2009-12-31 00:30:57.000 365 26297.47 225.39 -19607.84 88888.00 2009-12-31 00:30:58.000 365 26297.43 225.36 -19607.81 88888.00 2009-12-31 00:30:59.000 365 26297.43 225.39 -19607.82 88888.00 2009-12-31 00:31:00.000 365 26297.42 225.46 -19607.82 32797.25 2009-12-31 00:31:01.000 365 26297.49 225.50 -19607.85 88888.00 2009-12-31 00:31:02.000 365 26297.46 225.43 -19607.84 88888.00 2009-12-31 00:31:03.000 365 26297.47 225.35 -19607.83 88888.00 2009-12-31 00:31:04.000 365 26297.48 225.39 -19607.85 88888.00 2009-12-31 00:31:05.000 365 26297.46 225.43 -19607.80 32797.29 2009-12-31 00:31:06.000 365 26297.45 225.49 -19607.82 88888.00 2009-12-31 00:31:07.000 365 26297.46 225.44 -19607.83 88888.00 2009-12-31 00:31:08.000 365 26297.45 225.43 -19607.85 88888.00 2009-12-31 00:31:09.000 365 26297.46 225.45 -19607.84 88888.00 2009-12-31 00:31:10.000 365 26297.49 225.48 -19607.85 32797.20 2009-12-31 00:31:11.000 365 26297.50 225.53 -19607.86 88888.00 2009-12-31 00:31:12.000 365 26297.49 225.46 -19607.88 88888.00 2009-12-31 00:31:13.000 365 26297.51 225.39 -19607.86 88888.00 2009-12-31 00:31:14.000 365 26297.49 225.44 -19607.84 88888.00 2009-12-31 00:31:15.000 365 26297.47 225.46 -19607.83 32797.37 2009-12-31 00:31:16.000 365 26297.48 225.51 -19607.81 88888.00 2009-12-31 00:31:17.000 365 26297.46 225.45 -19607.82 88888.00 2009-12-31 00:31:18.000 365 26297.45 225.44 -19607.79 88888.00 2009-12-31 00:31:19.000 365 26297.47 225.45 -19607.83 88888.00 2009-12-31 00:31:20.000 365 26297.51 225.49 -19607.85 32797.38 2009-12-31 00:31:21.000 365 26297.53 225.53 -19607.87 88888.00 2009-12-31 00:31:22.000 365 26297.46 225.52 -19607.85 88888.00 2009-12-31 00:31:23.000 365 26297.44 225.44 -19607.83 88888.00 2009-12-31 00:31:24.000 365 26297.42 225.47 -19607.84 88888.00 2009-12-31 00:31:25.000 365 26297.41 225.51 -19607.81 32797.26 2009-12-31 00:31:26.000 365 26297.44 225.54 -19607.81 88888.00 2009-12-31 00:31:27.000 365 26297.45 225.50 -19607.81 88888.00 2009-12-31 00:31:28.000 365 26297.46 225.48 -19607.80 88888.00 2009-12-31 00:31:29.000 365 26297.44 225.50 -19607.83 88888.00 2009-12-31 00:31:30.000 365 26297.44 225.59 -19607.86 32797.24 2009-12-31 00:31:31.000 365 26297.45 225.59 -19607.86 88888.00 2009-12-31 00:31:32.000 365 26297.47 225.56 -19607.84 88888.00 2009-12-31 00:31:33.000 365 26297.42 225.54 -19607.83 88888.00 2009-12-31 00:31:34.000 365 26297.42 225.53 -19607.82 88888.00 2009-12-31 00:31:35.000 365 26297.42 225.56 -19607.86 32797.20 2009-12-31 00:31:36.000 365 26297.44 225.60 -19607.85 88888.00 2009-12-31 00:31:37.000 365 26297.44 225.55 -19607.84 88888.00 2009-12-31 00:31:38.000 365 26297.43 225.52 -19607.81 88888.00 2009-12-31 00:31:39.000 365 26297.45 225.50 -19607.79 88888.00 2009-12-31 00:31:40.000 365 26297.46 225.52 -19607.78 32797.22 2009-12-31 00:31:41.000 365 26297.50 225.56 -19607.75 88888.00 2009-12-31 00:31:42.000 365 26297.45 225.52 -19607.76 88888.00 2009-12-31 00:31:43.000 365 26297.44 225.49 -19607.79 88888.00 2009-12-31 00:31:44.000 365 26297.47 225.53 -19607.78 88888.00 2009-12-31 00:31:45.000 365 26297.47 225.51 -19607.76 32797.16 2009-12-31 00:31:46.000 365 26297.48 225.49 -19607.80 88888.00 2009-12-31 00:31:47.000 365 26297.46 225.48 -19607.78 88888.00 2009-12-31 00:31:48.000 365 26297.47 225.48 -19607.81 88888.00 2009-12-31 00:31:49.000 365 26297.48 225.51 -19607.81 88888.00 2009-12-31 00:31:50.000 365 26297.50 225.53 -19607.79 32797.18 2009-12-31 00:31:51.000 365 26297.51 225.58 -19607.79 88888.00 2009-12-31 00:31:52.000 365 26297.49 225.62 -19607.72 88888.00 2009-12-31 00:31:53.000 365 26297.46 225.55 -19607.75 88888.00 2009-12-31 00:31:54.000 365 26297.43 225.53 -19607.79 88888.00 2009-12-31 00:31:55.000 365 26297.45 225.59 -19607.80 32797.24 2009-12-31 00:31:56.000 365 26297.47 225.65 -19607.83 88888.00 2009-12-31 00:31:57.000 365 26297.49 225.63 -19607.81 88888.00 2009-12-31 00:31:58.000 365 26297.50 225.57 -19607.81 88888.00 2009-12-31 00:31:59.000 365 26297.49 225.58 -19607.82 88888.00 2009-12-31 00:32:00.000 365 26297.51 225.62 -19607.80 32797.21 2009-12-31 00:32:01.000 365 26297.52 225.65 -19607.78 88888.00 2009-12-31 00:32:02.000 365 26297.51 225.65 -19607.73 88888.00 2009-12-31 00:32:03.000 365 26297.53 225.60 -19607.75 88888.00 2009-12-31 00:32:04.000 365 26297.49 225.62 -19607.78 88888.00 2009-12-31 00:32:05.000 365 26297.52 225.64 -19607.75 32797.31 2009-12-31 00:32:06.000 365 26297.53 225.67 -19607.78 88888.00 2009-12-31 00:32:07.000 365 26297.51 225.66 -19607.77 88888.00 2009-12-31 00:32:08.000 365 26297.51 225.61 -19607.75 88888.00 2009-12-31 00:32:09.000 365 26297.50 225.57 -19607.70 88888.00 2009-12-31 00:32:10.000 365 26297.50 225.57 -19607.72 32797.26 2009-12-31 00:32:11.000 365 26297.50 225.59 -19607.75 88888.00 2009-12-31 00:32:12.000 365 26297.51 225.57 -19607.76 88888.00 2009-12-31 00:32:13.000 365 26297.51 225.55 -19607.75 88888.00 2009-12-31 00:32:14.000 365 26297.54 225.54 -19607.78 88888.00 2009-12-31 00:32:15.000 365 26297.58 225.56 -19607.75 32797.32 2009-12-31 00:32:16.000 365 26297.57 225.60 -19607.76 88888.00 2009-12-31 00:32:17.000 365 26297.57 225.57 -19607.75 88888.00 2009-12-31 00:32:18.000 365 26297.57 225.50 -19607.75 88888.00 2009-12-31 00:32:19.000 365 26297.59 225.49 -19607.75 88888.00 2009-12-31 00:32:20.000 365 26297.58 225.54 -19607.72 32797.28 2009-12-31 00:32:21.000 365 26297.58 225.59 -19607.75 88888.00 2009-12-31 00:32:22.000 365 26297.59 225.60 -19607.75 88888.00 2009-12-31 00:32:23.000 365 26297.60 225.57 -19607.72 88888.00 2009-12-31 00:32:24.000 365 26297.62 225.57 -19607.71 88888.00 2009-12-31 00:32:25.000 365 26297.61 225.62 -19607.76 32797.27 2009-12-31 00:32:26.000 365 26297.64 225.68 -19607.73 88888.00 2009-12-31 00:32:27.000 365 26297.67 225.64 -19607.73 88888.00 2009-12-31 00:32:28.000 365 26297.65 225.59 -19607.70 88888.00 2009-12-31 00:32:29.000 365 26297.63 225.56 -19607.74 88888.00 2009-12-31 00:32:30.000 365 26297.64 225.58 -19607.78 32797.27 2009-12-31 00:32:31.000 365 26297.69 225.61 -19607.80 88888.00 2009-12-31 00:32:32.000 365 26297.67 225.59 -19607.78 88888.00 2009-12-31 00:32:33.000 365 26297.66 225.58 -19607.79 88888.00 2009-12-31 00:32:34.000 365 26297.64 225.60 -19607.79 88888.00 2009-12-31 00:32:35.000 365 26297.63 225.63 -19607.75 32797.30 2009-12-31 00:32:36.000 365 26297.65 225.66 -19607.75 88888.00 2009-12-31 00:32:37.000 365 26297.63 225.60 -19607.76 88888.00 2009-12-31 00:32:38.000 365 26297.58 225.55 -19607.75 88888.00 2009-12-31 00:32:39.000 365 26297.54 225.54 -19607.73 88888.00 2009-12-31 00:32:40.000 365 26297.58 225.61 -19607.76 32797.31 2009-12-31 00:32:41.000 365 26297.61 225.68 -19607.77 88888.00 2009-12-31 00:32:42.000 365 26297.57 225.66 -19607.77 88888.00 2009-12-31 00:32:43.000 365 26297.59 225.60 -19607.77 88888.00 2009-12-31 00:32:44.000 365 26297.61 225.60 -19607.74 88888.00 2009-12-31 00:32:45.000 365 26297.65 225.67 -19607.74 32797.30 2009-12-31 00:32:46.000 365 26297.64 225.74 -19607.71 88888.00 2009-12-31 00:32:47.000 365 26297.63 225.68 -19607.68 88888.00 2009-12-31 00:32:48.000 365 26297.63 225.63 -19607.68 88888.00 2009-12-31 00:32:49.000 365 26297.62 225.62 -19607.69 88888.00 2009-12-31 00:32:50.000 365 26297.57 225.62 -19607.70 32797.29 2009-12-31 00:32:51.000 365 26297.55 225.63 -19607.70 88888.00 2009-12-31 00:32:52.000 365 26297.57 225.57 -19607.67 88888.00 2009-12-31 00:32:53.000 365 26297.60 225.56 -19607.71 88888.00 2009-12-31 00:32:54.000 365 26297.61 225.59 -19607.70 88888.00 2009-12-31 00:32:55.000 365 26297.63 225.66 -19607.69 32797.28 2009-12-31 00:32:56.000 365 26297.68 225.67 -19607.68 88888.00 2009-12-31 00:32:57.000 365 26297.70 225.62 -19607.70 88888.00 2009-12-31 00:32:58.000 365 26297.64 225.60 -19607.72 88888.00 2009-12-31 00:32:59.000 365 26297.61 225.56 -19607.69 88888.00 2009-12-31 00:33:00.000 365 26297.62 225.60 -19607.67 32797.24 2009-12-31 00:33:01.000 365 26297.63 225.65 -19607.68 88888.00 2009-12-31 00:33:02.000 365 26297.63 225.60 -19607.72 88888.00 2009-12-31 00:33:03.000 365 26297.63 225.53 -19607.73 88888.00 2009-12-31 00:33:04.000 365 26297.58 225.57 -19607.66 88888.00 2009-12-31 00:33:05.000 365 26297.59 225.62 -19607.67 32797.28 2009-12-31 00:33:06.000 365 26297.57 225.65 -19607.67 88888.00 2009-12-31 00:33:07.000 365 26297.57 225.62 -19607.67 88888.00 2009-12-31 00:33:08.000 365 26297.57 225.57 -19607.66 88888.00 2009-12-31 00:33:09.000 365 26297.59 225.61 -19607.68 88888.00 2009-12-31 00:33:10.000 365 26297.58 225.63 -19607.67 32797.27 2009-12-31 00:33:11.000 365 26297.60 225.64 -19607.66 88888.00 2009-12-31 00:33:12.000 365 26297.57 225.62 -19607.65 88888.00 2009-12-31 00:33:13.000 365 26297.54 225.56 -19607.65 88888.00 2009-12-31 00:33:14.000 365 26297.57 225.61 -19607.63 88888.00 2009-12-31 00:33:15.000 365 26297.57 225.64 -19607.65 32797.31 2009-12-31 00:33:16.000 365 26297.59 225.66 -19607.66 88888.00 2009-12-31 00:33:17.000 365 26297.61 225.60 -19607.65 88888.00 2009-12-31 00:33:18.000 365 26297.62 225.58 -19607.65 88888.00 2009-12-31 00:33:19.000 365 26297.65 225.59 -19607.65 88888.00 2009-12-31 00:33:20.000 365 26297.63 225.62 -19607.67 32797.29 2009-12-31 00:33:21.000 365 26297.65 225.64 -19607.68 88888.00 2009-12-31 00:33:22.000 365 26297.59 225.60 -19607.67 88888.00 2009-12-31 00:33:23.000 365 26297.59 225.57 -19607.67 88888.00 2009-12-31 00:33:24.000 365 26297.60 225.59 -19607.68 88888.00 2009-12-31 00:33:25.000 365 26297.61 225.61 -19607.65 32797.24 2009-12-31 00:33:26.000 365 26297.65 225.63 -19607.70 88888.00 2009-12-31 00:33:27.000 365 26297.65 225.59 -19607.66 88888.00 2009-12-31 00:33:28.000 365 26297.66 225.57 -19607.62 88888.00 2009-12-31 00:33:29.000 365 26297.70 225.61 -19607.61 88888.00 2009-12-31 00:33:30.000 365 26297.70 225.67 -19607.61 32797.33 2009-12-31 00:33:31.000 365 26297.74 225.66 -19607.61 88888.00 2009-12-31 00:33:32.000 365 26297.75 225.61 -19607.61 88888.00 2009-12-31 00:33:33.000 365 26297.77 225.59 -19607.67 88888.00 2009-12-31 00:33:34.000 365 26297.77 225.65 -19607.64 88888.00 2009-12-31 00:33:35.000 365 26297.78 225.69 -19607.62 32797.46 2009-12-31 00:33:36.000 365 26297.78 225.77 -19607.62 88888.00 2009-12-31 00:33:37.000 365 26297.71 225.72 -19607.58 88888.00 2009-12-31 00:33:38.000 365 26297.72 225.66 -19607.59 88888.00 2009-12-31 00:33:39.000 365 26297.67 225.62 -19607.57 88888.00 2009-12-31 00:33:40.000 365 26297.67 225.70 -19607.61 32797.34 2009-12-31 00:33:41.000 365 26297.69 225.74 -19607.63 88888.00 2009-12-31 00:33:42.000 365 26297.69 225.71 -19607.63 88888.00 2009-12-31 00:33:43.000 365 26297.66 225.65 -19607.62 88888.00 2009-12-31 00:33:44.000 365 26297.68 225.63 -19607.60 88888.00 2009-12-31 00:33:45.000 365 26297.70 225.67 -19607.60 32797.31 2009-12-31 00:33:46.000 365 26297.72 225.72 -19607.58 88888.00 2009-12-31 00:33:47.000 365 26297.75 225.66 -19607.60 88888.00 2009-12-31 00:33:48.000 365 26297.74 225.60 -19607.58 88888.00 2009-12-31 00:33:49.000 365 26297.72 225.61 -19607.60 88888.00 2009-12-31 00:33:50.000 365 26297.75 225.67 -19607.60 32797.32 2009-12-31 00:33:51.000 365 26297.74 225.72 -19607.62 88888.00 2009-12-31 00:33:52.000 365 26297.76 225.66 -19607.61 88888.00 2009-12-31 00:33:53.000 365 26297.75 225.69 -19607.62 88888.00 2009-12-31 00:33:54.000 365 26297.76 225.69 -19607.62 88888.00 2009-12-31 00:33:55.000 365 26297.74 225.72 -19607.61 32797.28 2009-12-31 00:33:56.000 365 26297.70 225.76 -19607.63 88888.00 2009-12-31 00:33:57.000 365 26297.72 225.73 -19607.64 88888.00 2009-12-31 00:33:58.000 365 26297.73 225.68 -19607.63 88888.00 2009-12-31 00:33:59.000 365 26297.76 225.66 -19607.63 88888.00 2009-12-31 00:34:00.000 365 26297.77 225.71 -19607.66 32797.38 2009-12-31 00:34:01.000 365 26297.78 225.75 -19607.69 88888.00 2009-12-31 00:34:02.000 365 26297.76 225.70 -19607.65 88888.00 2009-12-31 00:34:03.000 365 26297.74 225.66 -19607.66 88888.00 2009-12-31 00:34:04.000 365 26297.75 225.65 -19607.65 88888.00 2009-12-31 00:34:05.000 365 26297.74 225.68 -19607.64 32797.32 2009-12-31 00:34:06.000 365 26297.70 225.72 -19607.62 88888.00 2009-12-31 00:34:07.000 365 26297.74 225.69 -19607.62 88888.00 2009-12-31 00:34:08.000 365 26297.72 225.67 -19607.62 88888.00 2009-12-31 00:34:09.000 365 26297.77 225.67 -19607.60 88888.00 2009-12-31 00:34:10.000 365 26297.79 225.71 -19607.58 32797.32 2009-12-31 00:34:11.000 365 26297.80 225.76 -19607.60 88888.00 2009-12-31 00:34:12.000 365 26297.78 225.75 -19607.60 88888.00 2009-12-31 00:34:13.000 365 26297.78 225.71 -19607.60 88888.00 2009-12-31 00:34:14.000 365 26297.80 225.66 -19607.61 88888.00 2009-12-31 00:34:15.000 365 26297.80 225.71 -19607.61 32797.39 2009-12-31 00:34:16.000 365 26297.78 225.81 -19607.59 88888.00 2009-12-31 00:34:17.000 365 26297.80 225.76 -19607.53 88888.00 2009-12-31 00:34:18.000 365 26297.82 225.71 -19607.50 88888.00 2009-12-31 00:34:19.000 365 26297.83 225.69 -19607.51 88888.00 2009-12-31 00:34:20.000 365 26297.81 225.72 -19607.56 32797.38 2009-12-31 00:34:21.000 365 26297.83 225.81 -19607.58 88888.00 2009-12-31 00:34:22.000 365 26297.84 225.77 -19607.58 88888.00 2009-12-31 00:34:23.000 365 26297.85 225.71 -19607.55 88888.00 2009-12-31 00:34:24.000 365 26297.84 225.74 -19607.54 88888.00 2009-12-31 00:34:25.000 365 26297.87 225.81 -19607.57 32797.41 2009-12-31 00:34:26.000 365 26297.89 225.86 -19607.59 88888.00 2009-12-31 00:34:27.000 365 26297.85 225.82 -19607.58 88888.00 2009-12-31 00:34:28.000 365 26297.85 225.78 -19607.53 88888.00 2009-12-31 00:34:29.000 365 26297.91 225.79 -19607.53 88888.00 2009-12-31 00:34:30.000 365 26297.90 225.86 -19607.55 32797.44 2009-12-31 00:34:31.000 365 26297.93 225.89 -19607.53 88888.00 2009-12-31 00:34:32.000 365 26297.94 225.85 -19607.53 88888.00 2009-12-31 00:34:33.000 365 26297.91 225.84 -19607.54 88888.00 2009-12-31 00:34:34.000 365 26297.90 225.80 -19607.51 88888.00 2009-12-31 00:34:35.000 365 26297.91 225.84 -19607.54 32797.42 2009-12-31 00:34:36.000 365 26297.94 225.93 -19607.56 88888.00 2009-12-31 00:34:37.000 365 26297.96 225.87 -19607.56 88888.00 2009-12-31 00:34:38.000 365 26297.93 225.82 -19607.56 88888.00 2009-12-31 00:34:39.000 365 26297.90 225.82 -19607.54 88888.00 2009-12-31 00:34:40.000 365 26297.93 225.88 -19607.55 32797.45 2009-12-31 00:34:41.000 365 26298.00 225.95 -19607.57 88888.00 2009-12-31 00:34:42.000 365 26297.94 225.86 -19607.57 88888.00 2009-12-31 00:34:43.000 365 26297.91 225.82 -19607.58 88888.00 2009-12-31 00:34:44.000 365 26297.88 225.84 -19607.58 88888.00 2009-12-31 00:34:45.000 365 26297.92 225.88 -19607.54 32797.45 2009-12-31 00:34:46.000 365 26297.92 225.94 -19607.54 88888.00 2009-12-31 00:34:47.000 365 26297.89 225.88 -19607.55 88888.00 2009-12-31 00:34:48.000 365 26297.92 225.85 -19607.53 88888.00 2009-12-31 00:34:49.000 365 26297.95 225.85 -19607.50 88888.00 2009-12-31 00:34:50.000 365 26297.96 225.91 -19607.47 32797.49 2009-12-31 00:34:51.000 365 26297.96 225.93 -19607.49 88888.00 2009-12-31 00:34:52.000 365 26297.94 225.86 -19607.51 88888.00 2009-12-31 00:34:53.000 365 26297.97 225.81 -19607.52 88888.00 2009-12-31 00:34:54.000 365 26297.97 225.81 -19607.55 88888.00 2009-12-31 00:34:55.000 365 26297.98 225.85 -19607.52 32797.40 2009-12-31 00:34:56.000 365 26298.00 225.91 -19607.52 88888.00 2009-12-31 00:34:57.000 365 26298.03 225.92 -19607.49 88888.00 2009-12-31 00:34:58.000 365 26298.00 225.88 -19607.48 88888.00 2009-12-31 00:34:59.000 365 26297.99 225.90 -19607.49 88888.00 2009-12-31 00:35:00.000 365 26297.99 225.94 -19607.54 32797.42 2009-12-31 00:35:01.000 365 26298.01 225.92 -19607.50 88888.00 2009-12-31 00:35:02.000 365 26297.96 225.87 -19607.48 88888.00 2009-12-31 00:35:03.000 365 26297.97 225.82 -19607.51 88888.00 2009-12-31 00:35:04.000 365 26297.94 225.87 -19607.52 88888.00 2009-12-31 00:35:05.000 365 26297.95 225.92 -19607.51 32797.41 2009-12-31 00:35:06.000 365 26297.97 225.97 -19607.53 88888.00 2009-12-31 00:35:07.000 365 26297.95 225.96 -19607.53 88888.00 2009-12-31 00:35:08.000 365 26297.94 225.91 -19607.54 88888.00 2009-12-31 00:35:09.000 365 26297.96 225.88 -19607.56 88888.00 2009-12-31 00:35:10.000 365 26297.96 225.90 -19607.57 32797.59 2009-12-31 00:35:11.000 365 26297.99 225.98 -19607.56 88888.00 2009-12-31 00:35:12.000 365 26297.97 225.94 -19607.57 88888.00 2009-12-31 00:35:13.000 365 26297.97 225.92 -19607.49 88888.00 2009-12-31 00:35:14.000 365 26298.00 225.88 -19607.50 88888.00 2009-12-31 00:35:15.000 365 26298.01 225.93 -19607.50 32797.39 2009-12-31 00:35:16.000 365 26297.97 226.00 -19607.53 88888.00 2009-12-31 00:35:17.000 365 26297.96 225.99 -19607.53 88888.00 2009-12-31 00:35:18.000 365 26297.97 225.97 -19607.50 88888.00 2009-12-31 00:35:19.000 365 26298.00 225.94 -19607.52 88888.00 2009-12-31 00:35:20.000 365 26298.01 225.99 -19607.54 32797.65 2009-12-31 00:35:21.000 365 26298.02 226.02 -19607.54 88888.00 2009-12-31 00:35:22.000 365 26297.98 225.96 -19607.52 88888.00 2009-12-31 00:35:23.000 365 26297.98 225.90 -19607.55 88888.00 2009-12-31 00:35:24.000 365 26297.97 225.90 -19607.51 88888.00 2009-12-31 00:35:25.000 365 26298.01 225.93 -19607.51 32797.50 2009-12-31 00:35:26.000 365 26298.02 225.96 -19607.52 88888.00 2009-12-31 00:35:27.000 365 26297.99 225.90 -19607.52 88888.00 2009-12-31 00:35:28.000 365 26297.97 225.87 -19607.52 88888.00 2009-12-31 00:35:29.000 365 26297.97 225.87 -19607.51 88888.00 2009-12-31 00:35:30.000 365 26297.97 225.91 -19607.47 32797.54 2009-12-31 00:35:31.000 365 26297.99 225.93 -19607.50 88888.00 2009-12-31 00:35:32.000 365 26297.98 225.87 -19607.49 88888.00 2009-12-31 00:35:33.000 365 26297.98 225.84 -19607.49 88888.00 2009-12-31 00:35:34.000 365 26297.96 225.87 -19607.50 88888.00 2009-12-31 00:35:35.000 365 26297.93 225.91 -19607.51 32797.43 2009-12-31 00:35:36.000 365 26297.95 225.94 -19607.52 88888.00 2009-12-31 00:35:37.000 365 26297.96 225.94 -19607.50 88888.00 2009-12-31 00:35:38.000 365 26297.96 225.93 -19607.48 88888.00 2009-12-31 00:35:39.000 365 26297.98 225.91 -19607.47 88888.00 2009-12-31 00:35:40.000 365 26297.99 225.98 -19607.45 32797.48 2009-12-31 00:35:41.000 365 26298.00 226.02 -19607.43 88888.00 2009-12-31 00:35:42.000 365 26298.01 226.00 -19607.46 88888.00 2009-12-31 00:35:43.000 365 26298.00 225.97 -19607.47 88888.00 2009-12-31 00:35:44.000 365 26297.98 225.97 -19607.46 88888.00 2009-12-31 00:35:45.000 365 26297.96 225.99 -19607.47 32797.56 2009-12-31 00:35:46.000 365 26297.96 226.02 -19607.51 88888.00 2009-12-31 00:35:47.000 365 26297.97 225.99 -19607.46 88888.00 2009-12-31 00:35:48.000 365 26297.97 225.93 -19607.43 88888.00 2009-12-31 00:35:49.000 365 26298.00 225.92 -19607.43 88888.00 2009-12-31 00:35:50.000 365 26298.03 225.97 -19607.44 32797.44 2009-12-31 00:35:51.000 365 26298.01 226.05 -19607.46 88888.00 2009-12-31 00:35:52.000 365 26297.98 225.97 -19607.44 88888.00 2009-12-31 00:35:53.000 365 26297.99 225.89 -19607.43 88888.00 2009-12-31 00:35:54.000 365 26298.01 225.96 -19607.43 88888.00 2009-12-31 00:35:55.000 365 26297.99 226.02 -19607.46 32797.45 2009-12-31 00:35:56.000 365 26297.98 226.05 -19607.50 88888.00 2009-12-31 00:35:57.000 365 26298.00 225.99 -19607.52 88888.00 2009-12-31 00:35:58.000 365 26298.00 225.97 -19607.46 88888.00 2009-12-31 00:35:59.000 365 26297.97 225.98 -19607.46 88888.00 2009-12-31 00:36:00.000 365 26297.97 226.04 -19607.51 32797.50 2009-12-31 00:36:01.000 365 26297.99 226.04 -19607.49 88888.00 2009-12-31 00:36:02.000 365 26297.99 225.98 -19607.47 88888.00 2009-12-31 00:36:03.000 365 26298.01 225.95 -19607.51 88888.00 2009-12-31 00:36:04.000 365 26298.01 225.93 -19607.47 88888.00 2009-12-31 00:36:05.000 365 26298.03 225.96 -19607.49 32797.45 2009-12-31 00:36:06.000 365 26298.06 226.04 -19607.51 88888.00 2009-12-31 00:36:07.000 365 26298.03 226.03 -19607.50 88888.00 2009-12-31 00:36:08.000 365 26298.01 225.98 -19607.53 88888.00 2009-12-31 00:36:09.000 365 26298.02 225.96 -19607.50 88888.00 2009-12-31 00:36:10.000 365 26298.05 225.98 -19607.51 32797.47 2009-12-31 00:36:11.000 365 26298.04 226.03 -19607.55 88888.00 2009-12-31 00:36:12.000 365 26298.01 226.04 -19607.51 88888.00 2009-12-31 00:36:13.000 365 26297.99 225.97 -19607.50 88888.00 2009-12-31 00:36:14.000 365 26297.96 225.99 -19607.52 88888.00 2009-12-31 00:36:15.000 365 26297.94 226.08 -19607.54 32797.42 2009-12-31 00:36:16.000 365 26297.93 226.14 -19607.53 88888.00 2009-12-31 00:36:17.000 365 26297.96 226.08 -19607.50 88888.00 2009-12-31 00:36:18.000 365 26297.96 226.01 -19607.51 88888.00 2009-12-31 00:36:19.000 365 26297.97 226.02 -19607.53 88888.00 2009-12-31 00:36:20.000 365 26297.98 226.05 -19607.55 32797.46 2009-12-31 00:36:21.000 365 26297.97 226.11 -19607.50 88888.00 2009-12-31 00:36:22.000 365 26297.96 226.04 -19607.47 88888.00 2009-12-31 00:36:23.000 365 26297.97 225.99 -19607.47 88888.00 2009-12-31 00:36:24.000 365 26297.99 225.96 -19607.44 88888.00 2009-12-31 00:36:25.000 365 26298.02 225.99 -19607.46 32797.62 2009-12-31 00:36:26.000 365 26298.02 226.03 -19607.55 88888.00 2009-12-31 00:36:27.000 365 26298.01 226.02 -19607.52 88888.00 2009-12-31 00:36:28.000 365 26297.99 226.02 -19607.52 88888.00 2009-12-31 00:36:29.000 365 26298.00 226.04 -19607.51 88888.00 2009-12-31 00:36:30.000 365 26298.03 226.07 -19607.55 32797.69 2009-12-31 00:36:31.000 365 26298.04 226.06 -19607.55 88888.00 2009-12-31 00:36:32.000 365 26298.01 225.99 -19607.53 88888.00 2009-12-31 00:36:33.000 365 26298.01 225.94 -19607.55 88888.00 2009-12-31 00:36:34.000 365 26298.02 225.98 -19607.53 88888.00 2009-12-31 00:36:35.000 365 26298.02 226.00 -19607.54 32797.39 2009-12-31 00:36:36.000 365 26298.00 226.07 -19607.54 88888.00 2009-12-31 00:36:37.000 365 26298.00 226.08 -19607.51 88888.00 2009-12-31 00:36:38.000 365 26298.01 226.01 -19607.49 88888.00 2009-12-31 00:36:39.000 365 26298.01 226.01 -19607.52 88888.00 2009-12-31 00:36:40.000 365 26298.01 226.01 -19607.53 32797.49 2009-12-31 00:36:41.000 365 26298.01 226.03 -19607.53 88888.00 2009-12-31 00:36:42.000 365 26297.99 225.98 -19607.54 88888.00 2009-12-31 00:36:43.000 365 26298.00 225.98 -19607.53 88888.00 2009-12-31 00:36:44.000 365 26298.01 225.96 -19607.56 88888.00 2009-12-31 00:36:45.000 365 26298.05 226.02 -19607.57 32797.43 2009-12-31 00:36:46.000 365 26298.06 226.09 -19607.49 88888.00 2009-12-31 00:36:47.000 365 26298.10 226.06 -19607.52 88888.00 2009-12-31 00:36:48.000 365 26298.08 226.05 -19607.53 88888.00 2009-12-31 00:36:49.000 365 26298.06 226.07 -19607.53 88888.00 2009-12-31 00:36:50.000 365 26298.07 226.12 -19607.52 32797.47 2009-12-31 00:36:51.000 365 26298.07 226.12 -19607.50 88888.00 2009-12-31 00:36:52.000 365 26298.03 226.08 -19607.47 88888.00 2009-12-31 00:36:53.000 365 26298.02 226.07 -19607.44 88888.00 2009-12-31 00:36:54.000 365 26298.04 226.06 -19607.44 88888.00 2009-12-31 00:36:55.000 365 26298.05 226.07 -19607.46 32797.43 2009-12-31 00:36:56.000 365 26298.03 226.11 -19607.44 88888.00 2009-12-31 00:36:57.000 365 26298.03 226.05 -19607.46 88888.00 2009-12-31 00:36:58.000 365 26298.03 225.99 -19607.44 88888.00 2009-12-31 00:36:59.000 365 26298.05 225.99 -19607.42 88888.00 2009-12-31 00:37:00.000 365 26298.08 226.04 -19607.41 32797.46 2009-12-31 00:37:01.000 365 26298.08 226.10 -19607.43 88888.00 2009-12-31 00:37:02.000 365 26298.06 226.06 -19607.41 88888.00 2009-12-31 00:37:03.000 365 26298.04 226.06 -19607.39 88888.00 2009-12-31 00:37:04.000 365 26298.06 226.06 -19607.45 88888.00 2009-12-31 00:37:05.000 365 26298.06 226.09 -19607.47 32797.45 2009-12-31 00:37:06.000 365 26298.06 226.14 -19607.45 88888.00 2009-12-31 00:37:07.000 365 26298.07 226.14 -19607.46 88888.00 2009-12-31 00:37:08.000 365 26298.07 226.11 -19607.44 88888.00 2009-12-31 00:37:09.000 365 26298.07 226.07 -19607.43 88888.00 2009-12-31 00:37:10.000 365 26298.11 226.15 -19607.45 32797.38 2009-12-31 00:37:11.000 365 26298.08 226.20 -19607.43 88888.00 2009-12-31 00:37:12.000 365 26298.07 226.17 -19607.42 88888.00 2009-12-31 00:37:13.000 365 26298.07 226.12 -19607.43 88888.00 2009-12-31 00:37:14.000 365 26298.07 226.13 -19607.46 88888.00 2009-12-31 00:37:15.000 365 26298.10 226.17 -19607.47 32797.48 2009-12-31 00:37:16.000 365 26298.07 226.23 -19607.47 88888.00 2009-12-31 00:37:17.000 365 26298.08 226.18 -19607.45 88888.00 2009-12-31 00:37:18.000 365 26298.08 226.19 -19607.42 88888.00 2009-12-31 00:37:19.000 365 26298.08 226.16 -19607.47 88888.00 2009-12-31 00:37:20.000 365 26298.08 226.18 -19607.45 32797.46 2009-12-31 00:37:21.000 365 26298.10 226.20 -19607.44 88888.00 2009-12-31 00:37:22.000 365 26298.10 226.15 -19607.43 88888.00 2009-12-31 00:37:23.000 365 26298.07 226.15 -19607.44 88888.00 2009-12-31 00:37:24.000 365 26298.11 226.16 -19607.50 88888.00 2009-12-31 00:37:25.000 365 26298.10 226.20 -19607.48 32797.47 2009-12-31 00:37:26.000 365 26298.13 226.21 -19607.49 88888.00 2009-12-31 00:37:27.000 365 26298.11 226.15 -19607.48 88888.00 2009-12-31 00:37:28.000 365 26298.08 226.14 -19607.44 88888.00 2009-12-31 00:37:29.000 365 26298.12 226.14 -19607.43 88888.00 2009-12-31 00:37:30.000 365 26298.11 226.16 -19607.44 32797.49 2009-12-31 00:37:31.000 365 26298.13 226.23 -19607.43 88888.00 2009-12-31 00:37:32.000 365 26298.14 226.20 -19607.44 88888.00 2009-12-31 00:37:33.000 365 26298.10 226.13 -19607.48 88888.00 2009-12-31 00:37:34.000 365 26298.08 226.13 -19607.49 88888.00 2009-12-31 00:37:35.000 365 26298.09 226.15 -19607.48 32797.54 2009-12-31 00:37:36.000 365 26298.10 226.21 -19607.47 88888.00 2009-12-31 00:37:37.000 365 26298.09 226.16 -19607.46 88888.00 2009-12-31 00:37:38.000 365 26298.09 226.15 -19607.46 88888.00 2009-12-31 00:37:39.000 365 26298.12 226.15 -19607.49 88888.00 2009-12-31 00:37:40.000 365 26298.13 226.18 -19607.48 32797.48 2009-12-31 00:37:41.000 365 26298.15 226.23 -19607.47 88888.00 2009-12-31 00:37:42.000 365 26298.10 226.20 -19607.46 88888.00 2009-12-31 00:37:43.000 365 26298.10 226.14 -19607.44 88888.00 2009-12-31 00:37:44.000 365 26298.12 226.11 -19607.41 88888.00 2009-12-31 00:37:45.000 365 26298.15 226.14 -19607.43 32797.43 2009-12-31 00:37:46.000 365 26298.15 226.17 -19607.45 88888.00 2009-12-31 00:37:47.000 365 26298.16 226.20 -19607.45 88888.00 2009-12-31 00:37:48.000 365 26298.13 226.16 -19607.41 88888.00 2009-12-31 00:37:49.000 365 26298.11 226.13 -19607.43 88888.00 2009-12-31 00:37:50.000 365 26298.09 226.19 -19607.43 32797.52 2009-12-31 00:37:51.000 365 26298.11 226.25 -19607.44 88888.00 2009-12-31 00:37:52.000 365 26298.11 226.21 -19607.47 88888.00 2009-12-31 00:37:53.000 365 26298.12 226.18 -19607.46 88888.00 2009-12-31 00:37:54.000 365 26298.10 226.18 -19607.45 88888.00 2009-12-31 00:37:55.000 365 26298.09 226.20 -19607.44 32797.42 2009-12-31 00:37:56.000 365 26298.10 226.22 -19607.44 88888.00 2009-12-31 00:37:57.000 365 26298.05 226.21 -19607.40 88888.00 2009-12-31 00:37:58.000 365 26298.03 226.16 -19607.39 88888.00 2009-12-31 00:37:59.000 365 26298.04 226.15 -19607.40 88888.00 2009-12-31 00:38:00.000 365 26298.07 226.21 -19607.42 32797.42 2009-12-31 00:38:01.000 365 26298.09 226.27 -19607.41 88888.00 2009-12-31 00:38:02.000 365 26298.06 226.21 -19607.38 88888.00 2009-12-31 00:38:03.000 365 26298.06 226.20 -19607.39 88888.00 2009-12-31 00:38:04.000 365 26298.05 226.23 -19607.37 88888.00 2009-12-31 00:38:05.000 365 26298.07 226.32 -19607.38 32797.47 2009-12-31 00:38:06.000 365 26298.10 226.36 -19607.38 88888.00 2009-12-31 00:38:07.000 365 26298.11 226.26 -19607.39 88888.00 2009-12-31 00:38:08.000 365 26298.09 226.22 -19607.37 88888.00 2009-12-31 00:38:09.000 365 26298.12 226.22 -19607.39 88888.00 2009-12-31 00:38:10.000 365 26298.12 226.29 -19607.40 32797.43 2009-12-31 00:38:11.000 365 26298.12 226.32 -19607.39 88888.00 2009-12-31 00:38:12.000 365 26298.10 226.27 -19607.38 88888.00 2009-12-31 00:38:13.000 365 26298.13 226.24 -19607.40 88888.00 2009-12-31 00:38:14.000 365 26298.13 226.23 -19607.42 88888.00 2009-12-31 00:38:15.000 365 26298.16 226.28 -19607.41 32797.45 2009-12-31 00:38:16.000 365 26298.16 226.32 -19607.43 88888.00 2009-12-31 00:38:17.000 365 26298.16 226.32 -19607.43 88888.00 2009-12-31 00:38:18.000 365 26298.11 226.29 -19607.42 88888.00 2009-12-31 00:38:19.000 365 26298.06 226.28 -19607.44 88888.00 2009-12-31 00:38:20.000 365 26298.05 226.31 -19607.44 32797.44 2009-12-31 00:38:21.000 365 26298.05 226.30 -19607.42 88888.00 2009-12-31 00:38:22.000 365 26298.08 226.26 -19607.41 88888.00 2009-12-31 00:38:23.000 365 26298.03 226.22 -19607.39 88888.00 2009-12-31 00:38:24.000 365 26298.01 226.22 -19607.39 88888.00 2009-12-31 00:38:25.000 365 26298.04 226.28 -19607.42 32797.39 2009-12-31 00:38:26.000 365 26298.02 226.35 -19607.42 88888.00 2009-12-31 00:38:27.000 365 26297.99 226.29 -19607.42 88888.00 2009-12-31 00:38:28.000 365 26298.00 226.27 -19607.47 88888.00 2009-12-31 00:38:29.000 365 26298.01 226.23 -19607.47 88888.00 2009-12-31 00:38:30.000 365 26298.01 226.31 -19607.44 32797.41 2009-12-31 00:38:31.000 365 26297.99 226.38 -19607.42 88888.00 2009-12-31 00:38:32.000 365 26298.01 226.32 -19607.44 88888.00 2009-12-31 00:38:33.000 365 26298.05 226.24 -19607.42 88888.00 2009-12-31 00:38:34.000 365 26298.06 226.27 -19607.43 88888.00 2009-12-31 00:38:35.000 365 26298.06 226.23 -19607.44 32797.44 2009-12-31 00:38:36.000 365 26298.02 226.29 -19607.46 88888.00 2009-12-31 00:38:37.000 365 26298.05 226.33 -19607.45 88888.00 2009-12-31 00:38:38.000 365 26298.05 226.28 -19607.45 88888.00 2009-12-31 00:38:39.000 365 26298.04 226.29 -19607.44 88888.00 2009-12-31 00:38:40.000 365 26298.03 226.36 -19607.40 32797.44 2009-12-31 00:38:41.000 365 26298.04 226.41 -19607.40 88888.00 2009-12-31 00:38:42.000 365 26298.01 226.38 -19607.38 88888.00 2009-12-31 00:38:43.000 365 26298.02 226.35 -19607.39 88888.00 2009-12-31 00:38:44.000 365 26298.06 226.33 -19607.38 88888.00 2009-12-31 00:38:45.000 365 26298.04 226.36 -19607.38 32797.43 2009-12-31 00:38:46.000 365 26298.06 226.40 -19607.40 88888.00 2009-12-31 00:38:47.000 365 26298.04 226.36 -19607.41 88888.00 2009-12-31 00:38:48.000 365 26297.99 226.33 -19607.37 88888.00 2009-12-31 00:38:49.000 365 26298.00 226.32 -19607.38 88888.00 2009-12-31 00:38:50.000 365 26298.01 226.37 -19607.43 32797.46 2009-12-31 00:38:51.000 365 26298.04 226.40 -19607.44 88888.00 2009-12-31 00:38:52.000 365 26298.07 226.32 -19607.41 88888.00 2009-12-31 00:38:53.000 365 26298.09 226.30 -19607.39 88888.00 2009-12-31 00:38:54.000 365 26298.09 226.30 -19607.40 88888.00 2009-12-31 00:38:55.000 365 26298.06 226.37 -19607.43 32797.55 2009-12-31 00:38:56.000 365 26298.08 226.40 -19607.40 88888.00 2009-12-31 00:38:57.000 365 26298.10 226.34 -19607.41 88888.00 2009-12-31 00:38:58.000 365 26298.09 226.31 -19607.37 88888.00 2009-12-31 00:38:59.000 365 26298.10 226.34 -19607.35 88888.00 2009-12-31 00:39:00.000 365 26298.09 226.40 -19607.39 32797.47 2009-12-31 00:39:01.000 365 26298.10 226.43 -19607.34 88888.00 2009-12-31 00:39:02.000 365 26298.09 226.39 -19607.31 88888.00 2009-12-31 00:39:03.000 365 26298.08 226.32 -19607.33 88888.00 2009-12-31 00:39:04.000 365 26298.07 226.28 -19607.39 88888.00 2009-12-31 00:39:05.000 365 26298.05 226.33 -19607.39 32797.49 2009-12-31 00:39:06.000 365 26298.06 226.41 -19607.36 88888.00 2009-12-31 00:39:07.000 365 26298.06 226.37 -19607.36 88888.00 2009-12-31 00:39:08.000 365 26298.06 226.30 -19607.32 88888.00 2009-12-31 00:39:09.000 365 26298.07 226.29 -19607.34 88888.00 2009-12-31 00:39:10.000 365 26298.08 226.35 -19607.36 32797.47 2009-12-31 00:39:11.000 365 26298.08 226.44 -19607.37 88888.00 2009-12-31 00:39:12.000 365 26298.09 226.42 -19607.38 88888.00 2009-12-31 00:39:13.000 365 26298.11 226.38 -19607.37 88888.00 2009-12-31 00:39:14.000 365 26298.10 226.41 -19607.37 88888.00 2009-12-31 00:39:15.000 365 26298.11 226.45 -19607.38 32797.43 2009-12-31 00:39:16.000 365 26298.13 226.48 -19607.36 88888.00 2009-12-31 00:39:17.000 365 26298.13 226.42 -19607.37 88888.00 2009-12-31 00:39:18.000 365 26298.11 226.36 -19607.37 88888.00 2009-12-31 00:39:19.000 365 26298.11 226.38 -19607.39 88888.00 2009-12-31 00:39:20.000 365 26298.11 226.43 -19607.37 32797.43 2009-12-31 00:39:21.000 365 26298.10 226.43 -19607.36 88888.00 2009-12-31 00:39:22.000 365 26298.09 226.36 -19607.37 88888.00 2009-12-31 00:39:23.000 365 26298.07 226.31 -19607.36 88888.00 2009-12-31 00:39:24.000 365 26298.08 226.35 -19607.34 88888.00 2009-12-31 00:39:25.000 365 26298.05 226.43 -19607.32 32797.48 2009-12-31 00:39:26.000 365 26298.07 226.49 -19607.35 88888.00 2009-12-31 00:39:27.000 365 26298.12 226.43 -19607.36 88888.00 2009-12-31 00:39:28.000 365 26298.11 226.39 -19607.34 88888.00 2009-12-31 00:39:29.000 365 26298.08 226.38 -19607.33 88888.00 2009-12-31 00:39:30.000 365 26298.02 226.40 -19607.39 32797.51 2009-12-31 00:39:31.000 365 26298.08 226.40 -19607.40 88888.00 2009-12-31 00:39:32.000 365 26298.10 226.35 -19607.35 88888.00 2009-12-31 00:39:33.000 365 26298.10 226.30 -19607.35 88888.00 2009-12-31 00:39:34.000 365 26298.08 226.32 -19607.38 88888.00 2009-12-31 00:39:35.000 365 26298.08 226.39 -19607.40 32797.39 2009-12-31 00:39:36.000 365 26298.10 226.46 -19607.43 88888.00 2009-12-31 00:39:37.000 365 26298.08 226.39 -19607.40 88888.00 2009-12-31 00:39:38.000 365 26298.06 226.36 -19607.38 88888.00 2009-12-31 00:39:39.000 365 26298.07 226.36 -19607.35 88888.00 2009-12-31 00:39:40.000 365 26298.10 226.39 -19607.33 32797.45 2009-12-31 00:39:41.000 365 26298.10 226.41 -19607.35 88888.00 2009-12-31 00:39:42.000 365 26298.09 226.38 -19607.34 88888.00 2009-12-31 00:39:43.000 365 26298.12 226.34 -19607.33 88888.00 2009-12-31 00:39:44.000 365 26298.12 226.33 -19607.30 88888.00 2009-12-31 00:39:45.000 365 26298.13 226.38 -19607.31 32797.39 2009-12-31 00:39:46.000 365 26298.13 226.41 -19607.33 88888.00 2009-12-31 00:39:47.000 365 26298.15 226.36 -19607.36 88888.00 2009-12-31 00:39:48.000 365 26298.13 226.35 -19607.34 88888.00 2009-12-31 00:39:49.000 365 26298.13 226.37 -19607.31 88888.00 2009-12-31 00:39:50.000 365 26298.12 226.44 -19607.29 32797.50 2009-12-31 00:39:51.000 365 26298.13 226.45 -19607.31 88888.00 2009-12-31 00:39:52.000 365 26298.11 226.44 -19607.33 88888.00 2009-12-31 00:39:53.000 365 26298.12 226.35 -19607.31 88888.00 2009-12-31 00:39:54.000 365 26298.13 226.35 -19607.36 88888.00 2009-12-31 00:39:55.000 365 26298.15 226.42 -19607.34 32797.42 2009-12-31 00:39:56.000 365 26298.16 226.49 -19607.34 88888.00 2009-12-31 00:39:57.000 365 26298.16 226.44 -19607.34 88888.00 2009-12-31 00:39:58.000 365 26298.15 226.40 -19607.32 88888.00 2009-12-31 00:39:59.000 365 26298.15 226.42 -19607.33 88888.00 2009-12-31 00:40:00.000 365 26298.18 226.44 -19607.36 32797.42 2009-12-31 00:40:01.000 365 26298.17 226.50 -19607.34 88888.00 2009-12-31 00:40:02.000 365 26298.17 226.47 -19607.33 88888.00 2009-12-31 00:40:03.000 365 26298.12 226.39 -19607.36 88888.00 2009-12-31 00:40:04.000 365 26298.12 226.39 -19607.38 88888.00 2009-12-31 00:40:05.000 365 26298.17 226.44 -19607.39 32797.45 2009-12-31 00:40:06.000 365 26298.19 226.49 -19607.39 88888.00 2009-12-31 00:40:07.000 365 26298.16 226.44 -19607.39 88888.00 2009-12-31 00:40:08.000 365 26298.14 226.41 -19607.34 88888.00 2009-12-31 00:40:09.000 365 26298.12 226.44 -19607.32 88888.00 2009-12-31 00:40:10.000 365 26298.11 226.48 -19607.31 32797.40 2009-12-31 00:40:11.000 365 26298.14 226.57 -19607.28 88888.00 2009-12-31 00:40:12.000 365 26298.10 226.50 -19607.31 88888.00 2009-12-31 00:40:13.000 365 26298.10 226.41 -19607.32 88888.00 2009-12-31 00:40:14.000 365 26298.10 226.41 -19607.30 88888.00 2009-12-31 00:40:15.000 365 26298.10 226.44 -19607.31 32797.39 2009-12-31 00:40:16.000 365 26298.12 226.50 -19607.29 88888.00 2009-12-31 00:40:17.000 365 26298.15 226.48 -19607.29 88888.00 2009-12-31 00:40:18.000 365 26298.17 226.41 -19607.30 88888.00 2009-12-31 00:40:19.000 365 26298.18 226.41 -19607.31 88888.00 2009-12-31 00:40:20.000 365 26298.15 226.47 -19607.29 32797.39 2009-12-31 00:40:21.000 365 26298.18 226.52 -19607.29 88888.00 2009-12-31 00:40:22.000 365 26298.13 226.45 -19607.27 88888.00 2009-12-31 00:40:23.000 365 26298.11 226.41 -19607.26 88888.00 2009-12-31 00:40:24.000 365 26298.13 226.40 -19607.22 88888.00 2009-12-31 00:40:25.000 365 26298.17 226.45 -19607.28 32797.44 2009-12-31 00:40:26.000 365 26298.18 226.52 -19607.31 88888.00 2009-12-31 00:40:27.000 365 26298.18 226.46 -19607.33 88888.00 2009-12-31 00:40:28.000 365 26298.17 226.43 -19607.32 88888.00 2009-12-31 00:40:29.000 365 26298.18 226.44 -19607.34 88888.00 2009-12-31 00:40:30.000 365 26298.20 226.51 -19607.32 32797.51 2009-12-31 00:40:31.000 365 26298.20 226.51 -19607.26 88888.00 2009-12-31 00:40:32.000 365 26298.20 226.45 -19607.25 88888.00 2009-12-31 00:40:33.000 365 26298.23 226.39 -19607.26 88888.00 2009-12-31 00:40:34.000 365 26298.20 226.38 -19607.25 88888.00 2009-12-31 00:40:35.000 365 26298.21 226.41 -19607.28 32797.46 2009-12-31 00:40:36.000 365 26298.20 226.48 -19607.29 88888.00 2009-12-31 00:40:37.000 365 26298.19 226.46 -19607.30 88888.00 2009-12-31 00:40:38.000 365 26298.22 226.44 -19607.32 88888.00 2009-12-31 00:40:39.000 365 26298.19 226.39 -19607.32 88888.00 2009-12-31 00:40:40.000 365 26298.20 226.43 -19607.31 32797.43 2009-12-31 00:40:41.000 365 26298.22 226.46 -19607.32 88888.00 2009-12-31 00:40:42.000 365 26298.22 226.45 -19607.32 88888.00 2009-12-31 00:40:43.000 365 26298.25 226.39 -19607.31 88888.00 2009-12-31 00:40:44.000 365 26298.26 226.36 -19607.31 88888.00 2009-12-31 00:40:45.000 365 26298.24 226.41 -19607.29 32797.53 2009-12-31 00:40:46.000 365 26298.22 226.45 -19607.29 88888.00 2009-12-31 00:40:47.000 365 26298.24 226.43 -19607.29 88888.00 2009-12-31 00:40:48.000 365 26298.27 226.43 -19607.26 88888.00 2009-12-31 00:40:49.000 365 26298.29 226.43 -19607.28 88888.00 2009-12-31 00:40:50.000 365 26298.28 226.46 -19607.28 32797.45 2009-12-31 00:40:51.000 365 26298.31 226.50 -19607.28 88888.00 2009-12-31 00:40:52.000 365 26298.28 226.44 -19607.26 88888.00 2009-12-31 00:40:53.000 365 26298.28 226.40 -19607.24 88888.00 2009-12-31 00:40:54.000 365 26298.26 226.41 -19607.24 88888.00 2009-12-31 00:40:55.000 365 26298.25 226.42 -19607.21 32797.41 2009-12-31 00:40:56.000 365 26298.29 226.50 -19607.22 88888.00 2009-12-31 00:40:57.000 365 26298.29 226.48 -19607.26 88888.00 2009-12-31 00:40:58.000 365 26298.27 226.41 -19607.27 88888.00 2009-12-31 00:40:59.000 365 26298.29 226.43 -19607.28 88888.00 2009-12-31 00:41:00.000 365 26298.28 226.47 -19607.26 32797.42 2009-12-31 00:41:01.000 365 26298.29 226.46 -19607.27 88888.00 2009-12-31 00:41:02.000 365 26298.26 226.40 -19607.23 88888.00 2009-12-31 00:41:03.000 365 26298.25 226.39 -19607.26 88888.00 2009-12-31 00:41:04.000 365 26298.25 226.42 -19607.26 88888.00 2009-12-31 00:41:05.000 365 26298.25 226.51 -19607.24 32797.54 2009-12-31 00:41:06.000 365 26298.24 226.61 -19607.25 88888.00 2009-12-31 00:41:07.000 365 26298.28 226.53 -19607.24 88888.00 2009-12-31 00:41:08.000 365 26298.28 226.46 -19607.26 88888.00 2009-12-31 00:41:09.000 365 26298.25 226.47 -19607.24 88888.00 2009-12-31 00:41:10.000 365 26298.26 226.51 -19607.29 32797.49 2009-12-31 00:41:11.000 365 26298.29 226.55 -19607.25 88888.00 2009-12-31 00:41:12.000 365 26298.32 226.54 -19607.24 88888.00 2009-12-31 00:41:13.000 365 26298.30 226.50 -19607.27 88888.00 2009-12-31 00:41:14.000 365 26298.26 226.49 -19607.30 88888.00 2009-12-31 00:41:15.000 365 26298.24 226.55 -19607.31 32797.48 2009-12-31 00:41:16.000 365 26298.24 226.60 -19607.29 88888.00 2009-12-31 00:41:17.000 365 26298.23 226.54 -19607.27 88888.00 2009-12-31 00:41:18.000 365 26298.24 226.50 -19607.25 88888.00 2009-12-31 00:41:19.000 365 26298.24 226.52 -19607.28 88888.00 2009-12-31 00:41:20.000 365 26298.25 226.62 -19607.23 32797.44 2009-12-31 00:41:21.000 365 26298.25 226.69 -19607.22 88888.00 2009-12-31 00:41:22.000 365 26298.26 226.64 -19607.20 88888.00 2009-12-31 00:41:23.000 365 26298.26 226.56 -19607.22 88888.00 2009-12-31 00:41:24.000 365 26298.26 226.57 -19607.21 88888.00 2009-12-31 00:41:25.000 365 26298.26 226.63 -19607.23 32797.50 2009-12-31 00:41:26.000 365 26298.26 226.69 -19607.22 88888.00 2009-12-31 00:41:27.000 365 26298.28 226.64 -19607.26 88888.00 2009-12-31 00:41:28.000 365 26298.27 226.64 -19607.25 88888.00 2009-12-31 00:41:29.000 365 26298.24 226.66 -19607.23 88888.00 2009-12-31 00:41:30.000 365 26298.24 226.69 -19607.24 32797.45 2009-12-31 00:41:31.000 365 26298.28 226.72 -19607.22 88888.00 2009-12-31 00:41:32.000 365 26298.28 226.71 -19607.21 88888.00 2009-12-31 00:41:33.000 365 26298.28 226.63 -19607.21 88888.00 2009-12-31 00:41:34.000 365 26298.26 226.63 -19607.20 88888.00 2009-12-31 00:41:35.000 365 26298.27 226.69 -19607.20 32797.44 2009-12-31 00:41:36.000 365 26298.29 226.71 -19607.18 88888.00 2009-12-31 00:41:37.000 365 26298.30 226.67 -19607.18 88888.00 2009-12-31 00:41:38.000 365 26298.30 226.63 -19607.17 88888.00 2009-12-31 00:41:39.000 365 26298.29 226.62 -19607.20 88888.00 2009-12-31 00:41:40.000 365 26298.29 226.66 -19607.22 32797.47 2009-12-31 00:41:41.000 365 26298.32 226.70 -19607.18 88888.00 2009-12-31 00:41:42.000 365 26298.33 226.67 -19607.19 88888.00 2009-12-31 00:41:43.000 365 26298.32 226.61 -19607.19 88888.00 2009-12-31 00:41:44.000 365 26298.30 226.60 -19607.17 88888.00 2009-12-31 00:41:45.000 365 26298.33 226.65 -19607.17 32797.58 2009-12-31 00:41:46.000 365 26298.33 226.71 -19607.15 88888.00 2009-12-31 00:41:47.000 365 26298.29 226.66 -19607.18 88888.00 2009-12-31 00:41:48.000 365 26298.28 226.66 -19607.20 88888.00 2009-12-31 00:41:49.000 365 26298.32 226.64 -19607.24 88888.00 2009-12-31 00:41:50.000 365 26298.35 226.69 -19607.22 32797.48 2009-12-31 00:41:51.000 365 26298.38 226.70 -19607.20 88888.00 2009-12-31 00:41:52.000 365 26298.36 226.68 -19607.16 88888.00 2009-12-31 00:41:53.000 365 26298.31 226.59 -19607.18 88888.00 2009-12-31 00:41:54.000 365 26298.31 226.61 -19607.22 88888.00 2009-12-31 00:41:55.000 365 26298.36 226.66 -19607.21 32797.53 2009-12-31 00:41:56.000 365 26298.38 226.68 -19607.21 88888.00 2009-12-31 00:41:57.000 365 26298.37 226.65 -19607.19 88888.00 2009-12-31 00:41:58.000 365 26298.36 226.68 -19607.19 88888.00 2009-12-31 00:41:59.000 365 26298.37 226.67 -19607.20 88888.00 2009-12-31 00:42:00.000 365 26298.35 226.72 -19607.19 32797.51 2009-12-31 00:42:01.000 365 26298.36 226.74 -19607.20 88888.00 2009-12-31 00:42:02.000 365 26298.36 226.71 -19607.19 88888.00 2009-12-31 00:42:03.000 365 26298.35 226.68 -19607.17 88888.00 2009-12-31 00:42:04.000 365 26298.37 226.66 -19607.15 88888.00 2009-12-31 00:42:05.000 365 26298.36 226.69 -19607.19 32797.56 2009-12-31 00:42:06.000 365 26298.31 226.74 -19607.16 88888.00 2009-12-31 00:42:07.000 365 26298.31 226.71 -19607.13 88888.00 2009-12-31 00:42:08.000 365 26298.27 226.65 -19607.13 88888.00 2009-12-31 00:42:09.000 365 26298.29 226.62 -19607.14 88888.00 2009-12-31 00:42:10.000 365 26298.35 226.68 -19607.19 32797.56 2009-12-31 00:42:11.000 365 26298.36 226.72 -19607.19 88888.00 2009-12-31 00:42:12.000 365 26298.34 226.69 -19607.20 88888.00 2009-12-31 00:42:13.000 365 26298.34 226.68 -19607.17 88888.00 2009-12-31 00:42:14.000 365 26298.35 226.71 -19607.18 88888.00 2009-12-31 00:42:15.000 365 26298.34 226.71 -19607.19 32797.56 2009-12-31 00:42:16.000 365 26298.35 226.74 -19607.16 88888.00 2009-12-31 00:42:17.000 365 26298.36 226.76 -19607.17 88888.00 2009-12-31 00:42:18.000 365 26298.35 226.72 -19607.17 88888.00 2009-12-31 00:42:19.000 365 26298.31 226.69 -19607.15 88888.00 2009-12-31 00:42:20.000 365 26298.33 226.75 -19607.15 32797.55 2009-12-31 00:42:21.000 365 26298.36 226.78 -19607.18 88888.00 2009-12-31 00:42:22.000 365 26298.38 226.74 -19607.22 88888.00 2009-12-31 00:42:23.000 365 26298.38 226.75 -19607.18 88888.00 2009-12-31 00:42:24.000 365 26298.39 226.72 -19607.13 88888.00 2009-12-31 00:42:25.000 365 26298.41 226.72 -19607.11 32797.61 2009-12-31 00:42:26.000 365 26298.42 226.77 -19607.14 88888.00 2009-12-31 00:42:27.000 365 26298.44 226.72 -19607.19 88888.00 2009-12-31 00:42:28.000 365 26298.42 226.67 -19607.21 88888.00 2009-12-31 00:42:29.000 365 26298.39 226.71 -19607.20 88888.00 2009-12-31 00:42:30.000 365 26298.38 226.76 -19607.24 32797.51 2009-12-31 00:42:31.000 365 26298.38 226.80 -19607.28 88888.00 2009-12-31 00:42:32.000 365 26298.37 226.74 -19607.24 88888.00 2009-12-31 00:42:33.000 365 26298.39 226.71 -19607.23 88888.00 2009-12-31 00:42:34.000 365 26298.39 226.74 -19607.22 88888.00 2009-12-31 00:42:35.000 365 26298.43 226.81 -19607.26 32797.56 2009-12-31 00:42:36.000 365 26298.45 226.84 -19607.18 88888.00 2009-12-31 00:42:37.000 365 26298.40 226.82 -19607.19 88888.00 2009-12-31 00:42:38.000 365 26298.39 226.78 -19607.20 88888.00 2009-12-31 00:42:39.000 365 26298.39 226.78 -19607.18 88888.00 2009-12-31 00:42:40.000 365 26298.39 226.78 -19607.21 32797.52 2009-12-31 00:42:41.000 365 26298.41 226.80 -19607.18 88888.00 2009-12-31 00:42:42.000 365 26298.40 226.78 -19607.17 88888.00 2009-12-31 00:42:43.000 365 26298.37 226.75 -19607.19 88888.00 2009-12-31 00:42:44.000 365 26298.39 226.75 -19607.15 88888.00 2009-12-31 00:42:45.000 365 26298.40 226.75 -19607.15 32797.54 2009-12-31 00:42:46.000 365 26298.42 226.78 -19607.16 88888.00 2009-12-31 00:42:47.000 365 26298.44 226.75 -19607.18 88888.00 2009-12-31 00:42:48.000 365 26298.37 226.73 -19607.14 88888.00 2009-12-31 00:42:49.000 365 26298.37 226.72 -19607.13 88888.00 2009-12-31 00:42:50.000 365 26298.38 226.78 -19607.18 32797.52 2009-12-31 00:42:51.000 365 26298.40 226.85 -19607.17 88888.00 2009-12-31 00:42:52.000 365 26298.36 226.83 -19607.18 88888.00 2009-12-31 00:42:53.000 365 26298.38 226.80 -19607.21 88888.00 2009-12-31 00:42:54.000 365 26298.36 226.81 -19607.20 88888.00 2009-12-31 00:42:55.000 365 26298.38 226.85 -19607.18 32797.56 2009-12-31 00:42:56.000 365 26298.42 226.87 -19607.13 88888.00 2009-12-31 00:42:57.000 365 26298.42 226.81 -19607.09 88888.00 2009-12-31 00:42:58.000 365 26298.40 226.76 -19607.10 88888.00 2009-12-31 00:42:59.000 365 26298.42 226.76 -19607.10 88888.00 2009-12-31 00:43:00.000 365 26298.44 226.81 -19607.11 32797.58 2009-12-31 00:43:01.000 365 26298.41 226.85 -19607.12 88888.00 2009-12-31 00:43:02.000 365 26298.37 226.80 -19607.08 88888.00 2009-12-31 00:43:03.000 365 26298.41 226.75 -19607.11 88888.00 2009-12-31 00:43:04.000 365 26298.44 226.76 -19607.12 88888.00 2009-12-31 00:43:05.000 365 26298.43 226.80 -19607.12 32797.54 2009-12-31 00:43:06.000 365 26298.42 226.85 -19607.12 88888.00 2009-12-31 00:43:07.000 365 26298.42 226.85 -19607.10 88888.00 2009-12-31 00:43:08.000 365 26298.46 226.80 -19607.11 88888.00 2009-12-31 00:43:09.000 365 26298.47 226.79 -19607.08 88888.00 2009-12-31 00:43:10.000 365 26298.46 226.86 -19607.09 32797.55 2009-12-31 00:43:11.000 365 26298.49 226.87 -19607.11 88888.00 2009-12-31 00:43:12.000 365 26298.50 226.85 -19607.14 88888.00 2009-12-31 00:43:13.000 365 26298.50 226.80 -19607.13 88888.00 2009-12-31 00:43:14.000 365 26298.48 226.79 -19607.13 88888.00 2009-12-31 00:43:15.000 365 26298.49 226.83 -19607.14 32797.63 2009-12-31 00:43:16.000 365 26298.48 226.88 -19607.14 88888.00 2009-12-31 00:43:17.000 365 26298.53 226.84 -19607.13 88888.00 2009-12-31 00:43:18.000 365 26298.54 226.80 -19607.13 88888.00 2009-12-31 00:43:19.000 365 26298.53 226.82 -19607.12 88888.00 2009-12-31 00:43:20.000 365 26298.52 226.87 -19607.11 32797.67 2009-12-31 00:43:21.000 365 26298.50 226.88 -19607.10 88888.00 2009-12-31 00:43:22.000 365 26298.48 226.86 -19607.12 88888.00 2009-12-31 00:43:23.000 365 26298.48 226.84 -19607.11 88888.00 2009-12-31 00:43:24.000 365 26298.49 226.84 -19607.13 88888.00 2009-12-31 00:43:25.000 365 26298.49 226.88 -19607.15 32797.60 2009-12-31 00:43:26.000 365 26298.48 226.91 -19607.10 88888.00 2009-12-31 00:43:27.000 365 26298.49 226.85 -19607.10 88888.00 2009-12-31 00:43:28.000 365 26298.49 226.81 -19607.11 88888.00 2009-12-31 00:43:29.000 365 26298.48 226.79 -19607.11 88888.00 2009-12-31 00:43:30.000 365 26298.46 226.82 -19607.12 32797.62 2009-12-31 00:43:31.000 365 26298.45 226.88 -19607.06 88888.00 2009-12-31 00:43:32.000 365 26298.51 226.87 -19607.06 88888.00 2009-12-31 00:43:33.000 365 26298.48 226.87 -19607.07 88888.00 2009-12-31 00:43:34.000 365 26298.49 226.85 -19607.03 88888.00 2009-12-31 00:43:35.000 365 26298.50 226.87 -19607.00 32797.66 2009-12-31 00:43:36.000 365 26298.52 226.88 -19607.02 88888.00 2009-12-31 00:43:37.000 365 26298.52 226.80 -19607.08 88888.00 2009-12-31 00:43:38.000 365 26298.50 226.78 -19607.05 88888.00 2009-12-31 00:43:39.000 365 26298.49 226.80 -19607.06 88888.00 2009-12-31 00:43:40.000 365 26298.50 226.88 -19607.06 32797.62 2009-12-31 00:43:41.000 365 26298.49 226.86 -19607.07 88888.00 2009-12-31 00:43:42.000 365 26298.50 226.82 -19607.10 88888.00 2009-12-31 00:43:43.000 365 26298.53 226.77 -19607.13 88888.00 2009-12-31 00:43:44.000 365 26298.50 226.76 -19607.08 88888.00 2009-12-31 00:43:45.000 365 26298.51 226.81 -19607.06 32797.59 2009-12-31 00:43:46.000 365 26298.53 226.84 -19607.07 88888.00 2009-12-31 00:43:47.000 365 26298.52 226.80 -19607.09 88888.00 2009-12-31 00:43:48.000 365 26298.52 226.81 -19607.09 88888.00 2009-12-31 00:43:49.000 365 26298.51 226.79 -19607.07 88888.00 2009-12-31 00:43:50.000 365 26298.52 226.81 -19607.07 32797.57 2009-12-31 00:43:51.000 365 26298.50 226.87 -19607.07 88888.00 2009-12-31 00:43:52.000 365 26298.51 226.81 -19607.09 88888.00 2009-12-31 00:43:53.000 365 26298.51 226.74 -19607.11 88888.00 2009-12-31 00:43:54.000 365 26298.49 226.74 -19607.13 88888.00 2009-12-31 00:43:55.000 365 26298.52 226.82 -19607.14 32797.69 2009-12-31 00:43:56.000 365 26298.54 226.84 -19607.10 88888.00 2009-12-31 00:43:57.000 365 26298.56 226.78 -19607.07 88888.00 2009-12-31 00:43:58.000 365 26298.52 226.76 -19607.08 88888.00 2009-12-31 00:43:59.000 365 26298.55 226.74 -19607.08 88888.00 2009-12-31 00:44:00.000 365 26298.57 226.76 -19607.09 32797.59 2009-12-31 00:44:01.000 365 26298.59 226.82 -19607.08 88888.00 2009-12-31 00:44:02.000 365 26298.61 226.80 -19607.07 88888.00 2009-12-31 00:44:03.000 365 26298.59 226.77 -19607.06 88888.00 2009-12-31 00:44:04.000 365 26298.62 226.76 -19607.03 88888.00 2009-12-31 00:44:05.000 365 26298.62 226.79 -19607.03 32797.64 2009-12-31 00:44:06.000 365 26298.63 226.84 -19607.07 88888.00 2009-12-31 00:44:07.000 365 26298.65 226.79 -19607.04 88888.00 2009-12-31 00:44:08.000 365 26298.63 226.79 -19607.00 88888.00 2009-12-31 00:44:09.000 365 26298.60 226.77 -19607.03 88888.00 2009-12-31 00:44:10.000 365 26298.64 226.81 -19607.02 32797.73 2009-12-31 00:44:11.000 365 26298.65 226.84 -19607.02 88888.00 2009-12-31 00:44:12.000 365 26298.63 226.80 -19607.01 88888.00 2009-12-31 00:44:13.000 365 26298.61 226.76 -19606.97 88888.00 2009-12-31 00:44:14.000 365 26298.62 226.80 -19606.99 88888.00 2009-12-31 00:44:15.000 365 26298.63 226.85 -19607.02 32797.64 2009-12-31 00:44:16.000 365 26298.65 226.87 -19607.02 88888.00 2009-12-31 00:44:17.000 365 26298.66 226.83 -19607.06 88888.00 2009-12-31 00:44:18.000 365 26298.67 226.80 -19607.08 88888.00 2009-12-31 00:44:19.000 365 26298.70 226.80 -19607.04 88888.00 2009-12-31 00:44:20.000 365 26298.71 226.85 -19607.04 32797.77 2009-12-31 00:44:21.000 365 26298.77 226.85 -19607.05 88888.00 2009-12-31 00:44:22.000 365 26298.73 226.78 -19607.00 88888.00 2009-12-31 00:44:23.000 365 26298.72 226.76 -19606.99 88888.00 2009-12-31 00:44:24.000 365 26298.72 226.79 -19606.98 88888.00 2009-12-31 00:44:25.000 365 26298.76 226.82 -19607.00 32797.68 2009-12-31 00:44:26.000 365 26298.75 226.87 -19607.01 88888.00 2009-12-31 00:44:27.000 365 26298.74 226.83 -19606.99 88888.00 2009-12-31 00:44:28.000 365 26298.69 226.80 -19607.01 88888.00 2009-12-31 00:44:29.000 365 26298.69 226.79 -19607.04 88888.00 2009-12-31 00:44:30.000 365 26298.70 226.81 -19607.02 32797.70 2009-12-31 00:44:31.000 365 26298.71 226.84 -19607.05 88888.00 2009-12-31 00:44:32.000 365 26298.73 226.81 -19607.03 88888.00 2009-12-31 00:44:33.000 365 26298.76 226.77 -19606.99 88888.00 2009-12-31 00:44:34.000 365 26298.74 226.76 -19606.99 88888.00 2009-12-31 00:44:35.000 365 26298.75 226.82 -19606.97 32797.75 2009-12-31 00:44:36.000 365 26298.76 226.84 -19606.94 88888.00 2009-12-31 00:44:37.000 365 26298.76 226.79 -19606.99 88888.00 2009-12-31 00:44:38.000 365 26298.71 226.74 -19607.00 88888.00 2009-12-31 00:44:39.000 365 26298.71 226.78 -19607.02 88888.00 2009-12-31 00:44:40.000 365 26298.74 226.85 -19607.02 32797.70 2009-12-31 00:44:41.000 365 26298.74 226.90 -19607.00 88888.00 2009-12-31 00:44:42.000 365 26298.74 226.83 -19606.99 88888.00 2009-12-31 00:44:43.000 365 26298.73 226.81 -19606.99 88888.00 2009-12-31 00:44:44.000 365 26298.72 226.82 -19607.01 88888.00 2009-12-31 00:44:45.000 365 26298.77 226.88 -19607.01 32797.83 2009-12-31 00:44:46.000 365 26298.81 226.91 -19606.98 88888.00 2009-12-31 00:44:47.000 365 26298.79 226.87 -19606.99 88888.00 2009-12-31 00:44:48.000 365 26298.75 226.83 -19607.01 88888.00 2009-12-31 00:44:49.000 365 26298.72 226.82 -19607.04 88888.00 2009-12-31 00:44:50.000 365 26298.70 226.84 -19607.01 32797.70 2009-12-31 00:44:51.000 365 26298.71 226.87 -19607.00 88888.00 2009-12-31 00:44:52.000 365 26298.69 226.83 -19607.04 88888.00 2009-12-31 00:44:53.000 365 26298.69 226.81 -19607.06 88888.00 2009-12-31 00:44:54.000 365 26298.74 226.81 -19607.04 88888.00 2009-12-31 00:44:55.000 365 26298.74 226.88 -19607.05 32797.74 2009-12-31 00:44:56.000 365 26298.74 226.91 -19607.06 88888.00 2009-12-31 00:44:57.000 365 26298.74 226.87 -19607.02 88888.00 2009-12-31 00:44:58.000 365 26298.72 226.83 -19607.01 88888.00 2009-12-31 00:44:59.000 365 26298.75 226.84 -19607.06 88888.00 2009-12-31 00:45:00.000 365 26298.76 226.92 -19607.05 32797.72 2009-12-31 00:45:01.000 365 26298.74 226.93 -19607.04 88888.00 2009-12-31 00:45:02.000 365 26298.77 226.86 -19607.07 88888.00 2009-12-31 00:45:03.000 365 26298.74 226.86 -19607.06 88888.00 2009-12-31 00:45:04.000 365 26298.74 226.86 -19607.05 88888.00 2009-12-31 00:45:05.000 365 26298.75 226.90 -19607.05 32797.79 2009-12-31 00:45:06.000 365 26298.78 226.97 -19607.04 88888.00 2009-12-31 00:45:07.000 365 26298.78 226.94 -19607.04 88888.00 2009-12-31 00:45:08.000 365 26298.76 226.92 -19607.04 88888.00 2009-12-31 00:45:09.000 365 26298.76 226.88 -19607.03 88888.00 2009-12-31 00:45:10.000 365 26298.76 226.93 -19607.06 32797.71 2009-12-31 00:45:11.000 365 26298.77 226.94 -19607.04 88888.00 2009-12-31 00:45:12.000 365 26298.75 226.90 -19607.00 88888.00 2009-12-31 00:45:13.000 365 26298.74 226.89 -19606.99 88888.00 2009-12-31 00:45:14.000 365 26298.74 226.87 -19607.01 88888.00 2009-12-31 00:45:15.000 365 26298.74 226.92 -19607.00 32797.79 2009-12-31 00:45:16.000 365 26298.75 226.95 -19606.99 88888.00 2009-12-31 00:45:17.000 365 26298.73 226.92 -19606.99 88888.00 2009-12-31 00:45:18.000 365 26298.75 226.87 -19606.96 88888.00 2009-12-31 00:45:19.000 365 26298.77 226.83 -19606.94 88888.00 2009-12-31 00:45:20.000 365 26298.81 226.91 -19606.99 32797.78 2009-12-31 00:45:21.000 365 26298.83 226.96 -19606.99 88888.00 2009-12-31 00:45:22.000 365 26298.84 226.92 -19606.95 88888.00 2009-12-31 00:45:23.000 365 26298.83 226.88 -19606.97 88888.00 2009-12-31 00:45:24.000 365 26298.84 226.89 -19606.97 88888.00 2009-12-31 00:45:25.000 365 26298.81 226.95 -19606.97 32797.74 2009-12-31 00:45:26.000 365 26298.80 226.99 -19606.99 88888.00 2009-12-31 00:45:27.000 365 26298.81 226.95 -19606.96 88888.00 2009-12-31 00:45:28.000 365 26298.81 226.90 -19606.92 88888.00 2009-12-31 00:45:29.000 365 26298.81 226.90 -19606.94 88888.00 2009-12-31 00:45:30.000 365 26298.85 226.93 -19606.99 32797.77 2009-12-31 00:45:31.000 365 26298.84 226.97 -19606.96 88888.00 2009-12-31 00:45:32.000 365 26298.83 226.95 -19606.97 88888.00 2009-12-31 00:45:33.000 365 26298.81 226.88 -19606.96 88888.00 2009-12-31 00:45:34.000 365 26298.81 226.83 -19606.96 88888.00 2009-12-31 00:45:35.000 365 26298.84 226.88 -19606.97 32797.79 2009-12-31 00:45:36.000 365 26298.86 226.97 -19606.97 88888.00 2009-12-31 00:45:37.000 365 26298.86 226.94 -19606.95 88888.00 2009-12-31 00:45:38.000 365 26298.87 226.87 -19606.98 88888.00 2009-12-31 00:45:39.000 365 26298.85 226.86 -19606.96 88888.00 2009-12-31 00:45:40.000 365 26298.88 226.90 -19606.93 32797.80 2009-12-31 00:45:41.000 365 26298.91 226.96 -19606.92 88888.00 2009-12-31 00:45:42.000 365 26298.91 226.93 -19606.94 88888.00 2009-12-31 00:45:43.000 365 26298.89 226.87 -19606.98 88888.00 2009-12-31 00:45:44.000 365 26298.89 226.88 -19606.96 88888.00 2009-12-31 00:45:45.000 365 26298.90 226.92 -19606.94 32797.80 2009-12-31 00:45:46.000 365 26298.91 226.99 -19606.94 88888.00 2009-12-31 00:45:47.000 365 26298.90 226.94 -19606.90 88888.00 2009-12-31 00:45:48.000 365 26298.90 226.91 -19606.87 88888.00 2009-12-31 00:45:49.000 365 26298.91 226.95 -19606.91 88888.00 2009-12-31 00:45:50.000 365 26298.90 226.98 -19606.92 32797.81 2009-12-31 00:45:51.000 365 26298.89 227.02 -19606.93 88888.00 2009-12-31 00:45:52.000 365 26298.92 226.99 -19606.92 88888.00 2009-12-31 00:45:53.000 365 26298.94 226.96 -19606.92 88888.00 2009-12-31 00:45:54.000 365 26298.93 226.92 -19606.89 88888.00 2009-12-31 00:45:55.000 365 26298.96 226.98 -19606.89 32797.81 2009-12-31 00:45:56.000 365 26298.96 227.07 -19606.92 88888.00 2009-12-31 00:45:57.000 365 26298.92 227.00 -19606.89 88888.00 2009-12-31 00:45:58.000 365 26298.92 226.93 -19606.88 88888.00 2009-12-31 00:45:59.000 365 26298.96 226.91 -19606.89 88888.00 2009-12-31 00:46:00.000 365 26298.96 226.92 -19606.87 32797.76 2009-12-31 00:46:01.000 365 26298.97 226.96 -19606.88 88888.00 2009-12-31 00:46:02.000 365 26298.95 226.96 -19606.91 88888.00 2009-12-31 00:46:03.000 365 26298.95 226.91 -19606.94 88888.00 2009-12-31 00:46:04.000 365 26298.98 226.94 -19606.92 88888.00 2009-12-31 00:46:05.000 365 26299.01 226.99 -19606.91 32797.85 2009-12-31 00:46:06.000 365 26299.03 227.03 -19606.90 88888.00 2009-12-31 00:46:07.000 365 26298.99 226.97 -19606.92 88888.00 2009-12-31 00:46:08.000 365 26299.00 226.95 -19606.92 88888.00 2009-12-31 00:46:09.000 365 26299.01 226.94 -19606.91 88888.00 2009-12-31 00:46:10.000 365 26299.03 226.97 -19606.92 32797.85 2009-12-31 00:46:11.000 365 26299.04 226.97 -19606.92 88888.00 2009-12-31 00:46:12.000 365 26299.01 226.93 -19606.93 88888.00 2009-12-31 00:46:13.000 365 26298.97 226.88 -19606.91 88888.00 2009-12-31 00:46:14.000 365 26298.98 226.94 -19606.94 88888.00 2009-12-31 00:46:15.000 365 26298.94 226.98 -19606.90 32797.84 2009-12-31 00:46:16.000 365 26298.92 227.03 -19606.88 88888.00 2009-12-31 00:46:17.000 365 26298.95 226.98 -19606.92 88888.00 2009-12-31 00:46:18.000 365 26298.94 226.94 -19606.92 88888.00 2009-12-31 00:46:19.000 365 26298.94 226.94 -19606.91 88888.00 2009-12-31 00:46:20.000 365 26298.96 226.97 -19606.92 32797.85 2009-12-31 00:46:21.000 365 26298.92 227.03 -19606.88 88888.00 2009-12-31 00:46:22.000 365 26298.92 226.99 -19606.86 88888.00 2009-12-31 00:46:23.000 365 26298.93 226.95 -19606.89 88888.00 2009-12-31 00:46:24.000 365 26298.97 226.98 -19606.91 88888.00 2009-12-31 00:46:25.000 365 26299.01 227.04 -19606.91 32797.85 2009-12-31 00:46:26.000 365 26298.98 227.07 -19606.88 88888.00 2009-12-31 00:46:27.000 365 26298.97 227.01 -19606.88 88888.00 2009-12-31 00:46:28.000 365 26298.98 226.99 -19606.89 88888.00 2009-12-31 00:46:29.000 365 26298.96 226.99 -19606.90 88888.00 2009-12-31 00:46:30.000 365 26298.98 227.02 -19606.90 32797.92 2009-12-31 00:46:31.000 365 26298.99 227.04 -19606.88 88888.00 2009-12-31 00:46:32.000 365 26298.99 227.02 -19606.90 88888.00 2009-12-31 00:46:33.000 365 26298.98 226.98 -19606.91 88888.00 2009-12-31 00:46:34.000 365 26298.96 226.95 -19606.89 88888.00 2009-12-31 00:46:35.000 365 26298.98 226.98 -19606.92 32797.86 2009-12-31 00:46:36.000 365 26299.00 227.04 -19606.99 88888.00 2009-12-31 00:46:37.000 365 26298.97 227.00 -19606.95 88888.00 2009-12-31 00:46:38.000 365 26298.97 226.99 -19606.89 88888.00 2009-12-31 00:46:39.000 365 26298.98 227.03 -19606.87 88888.00 2009-12-31 00:46:40.000 365 26298.98 227.04 -19606.90 32797.84 2009-12-31 00:46:41.000 365 26298.99 227.07 -19606.89 88888.00 2009-12-31 00:46:42.000 365 26298.98 227.06 -19606.91 88888.00 2009-12-31 00:46:43.000 365 26298.96 227.02 -19606.87 88888.00 2009-12-31 00:46:44.000 365 26298.97 227.05 -19606.88 88888.00 2009-12-31 00:46:45.000 365 26298.99 227.07 -19606.87 32797.82 2009-12-31 00:46:46.000 365 26299.00 227.04 -19606.88 88888.00 2009-12-31 00:46:47.000 365 26298.99 227.01 -19606.87 88888.00 2009-12-31 00:46:48.000 365 26299.02 226.96 -19606.88 88888.00 2009-12-31 00:46:49.000 365 26299.01 226.98 -19606.85 88888.00 2009-12-31 00:46:50.000 365 26299.02 227.05 -19606.89 32797.92 2009-12-31 00:46:51.000 365 26299.04 227.08 -19606.90 88888.00 2009-12-31 00:46:52.000 365 26299.03 227.00 -19606.89 88888.00 2009-12-31 00:46:53.000 365 26299.01 226.95 -19606.83 88888.00 2009-12-31 00:46:54.000 365 26299.01 226.93 -19606.80 88888.00 2009-12-31 00:46:55.000 365 26298.98 226.97 -19606.81 32798.06 2009-12-31 00:46:56.000 365 26299.02 227.05 -19606.81 88888.00 2009-12-31 00:46:57.000 365 26299.01 227.01 -19606.85 88888.00 2009-12-31 00:46:58.000 365 26298.98 226.94 -19606.85 88888.00 2009-12-31 00:46:59.000 365 26299.04 226.95 -19606.85 88888.00 2009-12-31 00:47:00.000 365 26299.00 227.00 -19606.83 32797.86 2009-12-31 00:47:01.000 365 26298.99 226.99 -19606.85 88888.00 2009-12-31 00:47:02.000 365 26299.00 226.96 -19606.80 88888.00 2009-12-31 00:47:03.000 365 26299.00 226.94 -19606.82 88888.00 2009-12-31 00:47:04.000 365 26299.01 226.96 -19606.83 88888.00 2009-12-31 00:47:05.000 365 26299.05 226.99 -19606.83 32797.92 2009-12-31 00:47:06.000 365 26299.03 227.04 -19606.84 88888.00 2009-12-31 00:47:07.000 365 26299.03 226.99 -19606.83 88888.00 2009-12-31 00:47:08.000 365 26299.02 226.90 -19606.83 88888.00 2009-12-31 00:47:09.000 365 26299.03 226.93 -19606.80 88888.00 2009-12-31 00:47:10.000 365 26299.06 227.00 -19606.84 32797.82 2009-12-31 00:47:11.000 365 26299.06 227.06 -19606.86 88888.00 2009-12-31 00:47:12.000 365 26299.06 227.03 -19606.89 88888.00 2009-12-31 00:47:13.000 365 26299.05 227.01 -19606.87 88888.00 2009-12-31 00:47:14.000 365 26299.06 227.01 -19606.83 88888.00 2009-12-31 00:47:15.000 365 26299.06 227.02 -19606.83 32797.87 2009-12-31 00:47:16.000 365 26299.03 227.06 -19606.82 88888.00 2009-12-31 00:47:17.000 365 26299.00 227.04 -19606.81 88888.00 2009-12-31 00:47:18.000 365 26299.01 226.99 -19606.81 88888.00 2009-12-31 00:47:19.000 365 26299.03 227.01 -19606.81 88888.00 2009-12-31 00:47:20.000 365 26299.02 227.08 -19606.84 32797.86 2009-12-31 00:47:21.000 365 26299.05 227.14 -19606.82 88888.00 2009-12-31 00:47:22.000 365 26299.04 227.07 -19606.78 88888.00 2009-12-31 00:47:23.000 365 26299.01 227.03 -19606.76 88888.00 2009-12-31 00:47:24.000 365 26299.02 227.05 -19606.69 88888.00 2009-12-31 00:47:25.000 365 26299.05 227.07 -19606.68 32797.99 2009-12-31 00:47:26.000 365 26299.04 227.13 -19606.68 88888.00 2009-12-31 00:47:27.000 365 26299.03 227.04 -19606.71 88888.00 2009-12-31 00:47:28.000 365 26299.06 227.00 -19606.72 88888.00 2009-12-31 00:47:29.000 365 26299.05 227.01 -19606.73 88888.00 2009-12-31 00:47:30.000 365 26299.06 227.05 -19606.74 32797.84 2009-12-31 00:47:31.000 365 26299.11 227.09 -19606.76 88888.00 2009-12-31 00:47:32.000 365 26299.13 227.07 -19606.76 88888.00 2009-12-31 00:47:33.000 365 26299.11 227.04 -19606.77 88888.00 2009-12-31 00:47:34.000 365 26299.10 227.06 -19606.78 88888.00 2009-12-31 00:47:35.000 365 26299.13 227.09 -19606.76 32797.88 2009-12-31 00:47:36.000 365 26299.12 227.12 -19606.76 88888.00 2009-12-31 00:47:37.000 365 26299.14 227.04 -19606.78 88888.00 2009-12-31 00:47:38.000 365 26299.19 226.98 -19606.76 88888.00 2009-12-31 00:47:39.000 365 26299.13 227.03 -19606.77 88888.00 2009-12-31 00:47:40.000 365 26299.12 227.08 -19606.75 32797.91 2009-12-31 00:47:41.000 365 26299.14 227.15 -19606.75 88888.00 2009-12-31 00:47:42.000 365 26299.14 227.13 -19606.72 88888.00 2009-12-31 00:47:43.000 365 26299.13 227.09 -19606.70 88888.00 2009-12-31 00:47:44.000 365 26299.13 227.07 -19606.67 88888.00 2009-12-31 00:47:45.000 365 26299.14 227.12 -19606.70 32797.89 2009-12-31 00:47:46.000 365 26299.13 227.14 -19606.70 88888.00 2009-12-31 00:47:47.000 365 26299.10 227.12 -19606.72 88888.00 2009-12-31 00:47:48.000 365 26299.09 227.07 -19606.73 88888.00 2009-12-31 00:47:49.000 365 26299.10 227.08 -19606.73 88888.00 2009-12-31 00:47:50.000 365 26299.10 227.11 -19606.74 32797.81 2009-12-31 00:47:51.000 365 26299.08 227.12 -19606.73 88888.00 2009-12-31 00:47:52.000 365 26299.06 227.10 -19606.77 88888.00 2009-12-31 00:47:53.000 365 26299.09 227.06 -19606.76 88888.00 2009-12-31 00:47:54.000 365 26299.09 227.04 -19606.77 88888.00 2009-12-31 00:47:55.000 365 26299.08 227.04 -19606.77 32797.92 2009-12-31 00:47:56.000 365 26299.08 227.07 -19606.74 88888.00 2009-12-31 00:47:57.000 365 26299.06 227.06 -19606.72 88888.00 2009-12-31 00:47:58.000 365 26299.05 227.03 -19606.72 88888.00 2009-12-31 00:47:59.000 365 26299.08 226.99 -19606.73 88888.00 2009-12-31 00:48:00.000 365 26299.09 227.03 -19606.78 32797.82 2009-12-31 00:48:01.000 365 26299.10 227.08 -19606.77 88888.00 2009-12-31 00:48:02.000 365 26299.10 227.05 -19606.71 88888.00 2009-12-31 00:48:03.000 365 26299.08 227.05 -19606.73 88888.00 2009-12-31 00:48:04.000 365 26299.06 227.05 -19606.77 88888.00 2009-12-31 00:48:05.000 365 26299.06 227.08 -19606.75 32797.96 2009-12-31 00:48:06.000 365 26299.07 227.13 -19606.76 88888.00 2009-12-31 00:48:07.000 365 26299.12 227.10 -19606.77 88888.00 2009-12-31 00:48:08.000 365 26299.15 227.08 -19606.76 88888.00 2009-12-31 00:48:09.000 365 26299.16 227.06 -19606.72 88888.00 2009-12-31 00:48:10.000 365 26299.15 227.12 -19606.74 32797.87 2009-12-31 00:48:11.000 365 26299.15 227.14 -19606.72 88888.00 2009-12-31 00:48:12.000 365 26299.14 227.13 -19606.75 88888.00 2009-12-31 00:48:13.000 365 26299.13 227.10 -19606.78 88888.00 2009-12-31 00:48:14.000 365 26299.12 227.06 -19606.76 88888.00 2009-12-31 00:48:15.000 365 26299.11 227.09 -19606.77 32797.91 2009-12-31 00:48:16.000 365 26299.11 227.16 -19606.74 88888.00 2009-12-31 00:48:17.000 365 26299.08 227.14 -19606.72 88888.00 2009-12-31 00:48:18.000 365 26299.06 227.07 -19606.69 88888.00 2009-12-31 00:48:19.000 365 26299.07 227.04 -19606.67 88888.00 2009-12-31 00:48:20.000 365 26299.10 227.06 -19606.70 32797.85 2009-12-31 00:48:21.000 365 26299.10 227.14 -19606.74 88888.00 2009-12-31 00:48:22.000 365 26299.13 227.11 -19606.74 88888.00 2009-12-31 00:48:23.000 365 26299.16 227.06 -19606.72 88888.00 2009-12-31 00:48:24.000 365 26299.18 227.08 -19606.69 88888.00 2009-12-31 00:48:25.000 365 26299.15 227.13 -19606.68 32797.90 2009-12-31 00:48:26.000 365 26299.16 227.16 -19606.69 88888.00 2009-12-31 00:48:27.000 365 26299.12 227.11 -19606.71 88888.00 2009-12-31 00:48:28.000 365 26299.11 227.07 -19606.70 88888.00 2009-12-31 00:48:29.000 365 26299.13 227.06 -19606.72 88888.00 2009-12-31 00:48:30.000 365 26299.15 227.11 -19606.70 32797.83 2009-12-31 00:48:31.000 365 26299.14 227.18 -19606.70 88888.00 2009-12-31 00:48:32.000 365 26299.12 227.14 -19606.68 88888.00 2009-12-31 00:48:33.000 365 26299.10 227.13 -19606.69 88888.00 2009-12-31 00:48:34.000 365 26299.12 227.13 -19606.68 88888.00 2009-12-31 00:48:35.000 365 26299.13 227.16 -19606.70 32797.84 2009-12-31 00:48:36.000 365 26299.15 227.18 -19606.73 88888.00 2009-12-31 00:48:37.000 365 26299.13 227.15 -19606.75 88888.00 2009-12-31 00:48:38.000 365 26299.14 227.10 -19606.72 88888.00 2009-12-31 00:48:39.000 365 26299.14 227.13 -19606.71 88888.00 2009-12-31 00:48:40.000 365 26299.16 227.17 -19606.70 32798.00 2009-12-31 00:48:41.000 365 26299.17 227.22 -19606.73 88888.00 2009-12-31 00:48:42.000 365 26299.17 227.18 -19606.67 88888.00 2009-12-31 00:48:43.000 365 26299.19 227.17 -19606.66 88888.00 2009-12-31 00:48:44.000 365 26299.16 227.13 -19606.70 88888.00 2009-12-31 00:48:45.000 365 26299.15 227.19 -19606.72 32797.84 2009-12-31 00:48:46.000 365 26299.15 227.21 -19606.72 88888.00 2009-12-31 00:48:47.000 365 26299.18 227.18 -19606.70 88888.00 2009-12-31 00:48:48.000 365 26299.18 227.20 -19606.72 88888.00 2009-12-31 00:48:49.000 365 26299.17 227.21 -19606.68 88888.00 2009-12-31 00:48:50.000 365 26299.21 227.20 -19606.70 32797.93 2009-12-31 00:48:51.000 365 26299.21 227.25 -19606.69 88888.00 2009-12-31 00:48:52.000 365 26299.22 227.23 -19606.68 88888.00 2009-12-31 00:48:53.000 365 26299.23 227.21 -19606.68 88888.00 2009-12-31 00:48:54.000 365 26299.24 227.22 -19606.67 88888.00 2009-12-31 00:48:55.000 365 26299.26 227.28 -19606.67 32797.96 2009-12-31 00:48:56.000 365 26299.26 227.30 -19606.68 88888.00 2009-12-31 00:48:57.000 365 26299.26 227.26 -19606.68 88888.00 2009-12-31 00:48:58.000 365 26299.23 227.25 -19606.68 88888.00 2009-12-31 00:48:59.000 365 26299.22 227.29 -19606.67 88888.00 2009-12-31 00:49:00.000 365 26299.23 227.33 -19606.65 32797.89 2009-12-31 00:49:01.000 365 26299.24 227.33 -19606.65 88888.00 2009-12-31 00:49:02.000 365 26299.22 227.29 -19606.69 88888.00 2009-12-31 00:49:03.000 365 26299.18 227.26 -19606.68 88888.00 2009-12-31 00:49:04.000 365 26299.15 227.28 -19606.67 88888.00 2009-12-31 00:49:05.000 365 26299.18 227.33 -19606.69 32798.00 2009-12-31 00:49:06.000 365 26299.20 227.34 -19606.69 88888.00 2009-12-31 00:49:07.000 365 26299.21 227.31 -19606.65 88888.00 2009-12-31 00:49:08.000 365 26299.17 227.27 -19606.63 88888.00 2009-12-31 00:49:09.000 365 26299.16 227.25 -19606.64 88888.00 2009-12-31 00:49:10.000 365 26299.15 227.31 -19606.63 32797.94 2009-12-31 00:49:11.000 365 26299.20 227.35 -19606.67 88888.00 2009-12-31 00:49:12.000 365 26299.21 227.32 -19606.73 88888.00 2009-12-31 00:49:13.000 365 26299.22 227.27 -19606.72 88888.00 2009-12-31 00:49:14.000 365 26299.24 227.26 -19606.68 88888.00 2009-12-31 00:49:15.000 365 26299.23 227.28 -19606.71 32797.93 2009-12-31 00:49:16.000 365 26299.23 227.32 -19606.70 88888.00 2009-12-31 00:49:17.000 365 26299.22 227.30 -19606.69 88888.00 2009-12-31 00:49:18.000 365 26299.21 227.25 -19606.65 88888.00 2009-12-31 00:49:19.000 365 26299.24 227.29 -19606.67 88888.00 2009-12-31 00:49:20.000 365 26299.22 227.34 -19606.65 32798.05 2009-12-31 00:49:21.000 365 26299.24 227.37 -19606.69 88888.00 2009-12-31 00:49:22.000 365 26299.24 227.34 -19606.67 88888.00 2009-12-31 00:49:23.000 365 26299.27 227.31 -19606.63 88888.00 2009-12-31 00:49:24.000 365 26299.26 227.31 -19606.61 88888.00 2009-12-31 00:49:25.000 365 26299.27 227.36 -19606.64 32797.95 2009-12-31 00:49:26.000 365 26299.28 227.39 -19606.67 88888.00 2009-12-31 00:49:27.000 365 26299.26 227.34 -19606.66 88888.00 2009-12-31 00:49:28.000 365 26299.25 227.29 -19606.65 88888.00 2009-12-31 00:49:29.000 365 26299.26 227.26 -19606.63 88888.00 2009-12-31 00:49:30.000 365 26299.24 227.30 -19606.64 32797.98 2009-12-31 00:49:31.000 365 26299.30 227.36 -19606.62 88888.00 2009-12-31 00:49:32.000 365 26299.28 227.34 -19606.63 88888.00 2009-12-31 00:49:33.000 365 26299.31 227.29 -19606.63 88888.00 2009-12-31 00:49:34.000 365 26299.33 227.26 -19606.64 88888.00 2009-12-31 00:49:35.000 365 26299.30 227.33 -19606.63 32797.94 2009-12-31 00:49:36.000 365 26299.33 227.41 -19606.61 88888.00 2009-12-31 00:49:37.000 365 26299.30 227.36 -19606.63 88888.00 2009-12-31 00:49:38.000 365 26299.27 227.34 -19606.64 88888.00 2009-12-31 00:49:39.000 365 26299.28 227.36 -19606.65 88888.00 2009-12-31 00:49:40.000 365 26299.29 227.41 -19606.68 32797.88 2009-12-31 00:49:41.000 365 26299.28 227.40 -19606.70 88888.00 2009-12-31 00:49:42.000 365 26299.26 227.37 -19606.68 88888.00 2009-12-31 00:49:43.000 365 26299.21 227.33 -19606.66 88888.00 2009-12-31 00:49:44.000 365 26299.24 227.34 -19606.63 88888.00 2009-12-31 00:49:45.000 365 26299.21 227.41 -19606.63 32797.91 2009-12-31 00:49:46.000 365 26299.20 227.43 -19606.67 88888.00 2009-12-31 00:49:47.000 365 26299.20 227.38 -19606.71 88888.00 2009-12-31 00:49:48.000 365 26299.21 227.32 -19606.68 88888.00 2009-12-31 00:49:49.000 365 26299.22 227.35 -19606.67 88888.00 2009-12-31 00:49:50.000 365 26299.24 227.40 -19606.68 32797.94 2009-12-31 00:49:51.000 365 26299.25 227.39 -19606.71 88888.00 2009-12-31 00:49:52.000 365 26299.25 227.35 -19606.70 88888.00 2009-12-31 00:49:53.000 365 26299.23 227.34 -19606.66 88888.00 2009-12-31 00:49:54.000 365 26299.21 227.33 -19606.64 88888.00 2009-12-31 00:49:55.000 365 26299.22 227.38 -19606.68 32798.00 2009-12-31 00:49:56.000 365 26299.26 227.41 -19606.66 88888.00 2009-12-31 00:49:57.000 365 26299.25 227.39 -19606.67 88888.00 2009-12-31 00:49:58.000 365 26299.22 227.39 -19606.67 88888.00 2009-12-31 00:49:59.000 365 26299.21 227.35 -19606.68 88888.00 2009-12-31 00:50:00.000 365 26299.26 227.38 -19606.66 32797.94 2009-12-31 00:50:01.000 365 26299.28 227.44 -19606.66 88888.00 2009-12-31 00:50:02.000 365 26299.27 227.43 -19606.68 88888.00 2009-12-31 00:50:03.000 365 26299.29 227.36 -19606.67 88888.00 2009-12-31 00:50:04.000 365 26299.26 227.38 -19606.65 88888.00 2009-12-31 00:50:05.000 365 26299.24 227.44 -19606.63 32797.99 2009-12-31 00:50:06.000 365 26299.29 227.46 -19606.66 88888.00 2009-12-31 00:50:07.000 365 26299.30 227.41 -19606.66 88888.00 2009-12-31 00:50:08.000 365 26299.30 227.35 -19606.62 88888.00 2009-12-31 00:50:09.000 365 26299.28 227.36 -19606.63 88888.00 2009-12-31 00:50:10.000 365 26299.28 227.43 -19606.64 32797.90 2009-12-31 00:50:11.000 365 26299.34 227.45 -19606.66 88888.00 2009-12-31 00:50:12.000 365 26299.33 227.39 -19606.62 88888.00 2009-12-31 00:50:13.000 365 26299.32 227.35 -19606.63 88888.00 2009-12-31 00:50:14.000 365 26299.31 227.37 -19606.63 88888.00 2009-12-31 00:50:15.000 365 26299.32 227.44 -19606.65 32797.94 2009-12-31 00:50:16.000 365 26299.35 227.48 -19606.65 88888.00 2009-12-31 00:50:17.000 365 26299.34 227.46 -19606.67 88888.00 2009-12-31 00:50:18.000 365 26299.33 227.40 -19606.66 88888.00 2009-12-31 00:50:19.000 365 26299.31 227.36 -19606.66 88888.00 2009-12-31 00:50:20.000 365 26299.33 227.42 -19606.64 32797.89 2009-12-31 00:50:21.000 365 26299.33 227.48 -19606.63 88888.00 2009-12-31 00:50:22.000 365 26299.31 227.49 -19606.64 88888.00 2009-12-31 00:50:23.000 365 26299.33 227.44 -19606.64 88888.00 2009-12-31 00:50:24.000 365 26299.33 227.43 -19606.64 88888.00 2009-12-31 00:50:25.000 365 26299.34 227.50 -19606.63 32798.00 2009-12-31 00:50:26.000 365 26299.35 227.54 -19606.64 88888.00 2009-12-31 00:50:27.000 365 26299.31 227.52 -19606.64 88888.00 2009-12-31 00:50:28.000 365 26299.33 227.46 -19606.62 88888.00 2009-12-31 00:50:29.000 365 26299.36 227.45 -19606.61 88888.00 2009-12-31 00:50:30.000 365 26299.35 227.45 -19606.64 32797.93 2009-12-31 00:50:31.000 365 26299.36 227.51 -19606.69 88888.00 2009-12-31 00:50:32.000 365 26299.38 227.47 -19606.68 88888.00 2009-12-31 00:50:33.000 365 26299.35 227.48 -19606.64 88888.00 2009-12-31 00:50:34.000 365 26299.31 227.47 -19606.64 88888.00 2009-12-31 00:50:35.000 365 26299.32 227.48 -19606.65 32797.92 2009-12-31 00:50:36.000 365 26299.33 227.45 -19606.63 88888.00 2009-12-31 00:50:37.000 365 26299.32 227.44 -19606.62 88888.00 2009-12-31 00:50:38.000 365 26299.31 227.40 -19606.60 88888.00 2009-12-31 00:50:39.000 365 26299.28 227.42 -19606.58 88888.00 2009-12-31 00:50:40.000 365 26299.30 227.48 -19606.58 32797.96 2009-12-31 00:50:41.000 365 26299.31 227.56 -19606.58 88888.00 2009-12-31 00:50:42.000 365 26299.26 227.54 -19606.61 88888.00 2009-12-31 00:50:43.000 365 26299.27 227.46 -19606.63 88888.00 2009-12-31 00:50:44.000 365 26299.31 227.42 -19606.63 88888.00 2009-12-31 00:50:45.000 365 26299.31 227.45 -19606.63 32797.96 2009-12-31 00:50:46.000 365 26299.29 227.49 -19606.58 88888.00 2009-12-31 00:50:47.000 365 26299.28 227.50 -19606.54 88888.00 2009-12-31 00:50:48.000 365 26299.29 227.46 -19606.60 88888.00 2009-12-31 00:50:49.000 365 26299.31 227.46 -19606.61 88888.00 2009-12-31 00:50:50.000 365 26299.29 227.53 -19606.60 32797.88 2009-12-31 00:50:51.000 365 26299.32 227.55 -19606.57 88888.00 2009-12-31 00:50:52.000 365 26299.37 227.51 -19606.59 88888.00 2009-12-31 00:50:53.000 365 26299.33 227.49 -19606.58 88888.00 2009-12-31 00:50:54.000 365 26299.29 227.48 -19606.54 88888.00 2009-12-31 00:50:55.000 365 26299.29 227.56 -19606.55 32797.87 2009-12-31 00:50:56.000 365 26299.30 227.57 -19606.57 88888.00 2009-12-31 00:50:57.000 365 26299.29 227.49 -19606.57 88888.00 2009-12-31 00:50:58.000 365 26299.27 227.50 -19606.58 88888.00 2009-12-31 00:50:59.000 365 26299.28 227.53 -19606.58 88888.00 2009-12-31 00:51:00.000 365 26299.28 227.59 -19606.62 32797.88 2009-12-31 00:51:01.000 365 26299.29 227.61 -19606.60 88888.00 2009-12-31 00:51:02.000 365 26299.29 227.63 -19606.56 88888.00 2009-12-31 00:51:03.000 365 26299.29 227.55 -19606.56 88888.00 2009-12-31 00:51:04.000 365 26299.29 227.56 -19606.56 88888.00 2009-12-31 00:51:05.000 365 26299.33 227.60 -19606.57 32797.93 2009-12-31 00:51:06.000 365 26299.33 227.62 -19606.57 88888.00 2009-12-31 00:51:07.000 365 26299.32 227.57 -19606.54 88888.00 2009-12-31 00:51:08.000 365 26299.30 227.53 -19606.56 88888.00 2009-12-31 00:51:09.000 365 26299.28 227.54 -19606.56 88888.00 2009-12-31 00:51:10.000 365 26299.29 227.60 -19606.56 32797.94 2009-12-31 00:51:11.000 365 26299.30 227.66 -19606.57 88888.00 2009-12-31 00:51:12.000 365 26299.30 227.66 -19606.56 88888.00 2009-12-31 00:51:13.000 365 26299.26 227.63 -19606.51 88888.00 2009-12-31 00:51:14.000 365 26299.27 227.61 -19606.49 88888.00 2009-12-31 00:51:15.000 365 26299.32 227.60 -19606.54 32797.89 2009-12-31 00:51:16.000 365 26299.33 227.59 -19606.51 88888.00 2009-12-31 00:51:17.000 365 26299.30 227.57 -19606.51 88888.00 2009-12-31 00:51:18.000 365 26299.30 227.59 -19606.49 88888.00 2009-12-31 00:51:19.000 365 26299.28 227.59 -19606.50 88888.00 2009-12-31 00:51:20.000 365 26299.28 227.66 -19606.51 32797.95 2009-12-31 00:51:21.000 365 26299.32 227.71 -19606.50 88888.00 2009-12-31 00:51:22.000 365 26299.30 227.62 -19606.50 88888.00 2009-12-31 00:51:23.000 365 26299.31 227.61 -19606.54 88888.00 2009-12-31 00:51:24.000 365 26299.30 227.64 -19606.51 88888.00 2009-12-31 00:51:25.000 365 26299.34 227.63 -19606.53 32797.88 2009-12-31 00:51:26.000 365 26299.33 227.64 -19606.51 88888.00 2009-12-31 00:51:27.000 365 26299.30 227.56 -19606.55 88888.00 2009-12-31 00:51:28.000 365 26299.31 227.55 -19606.54 88888.00 2009-12-31 00:51:29.000 365 26299.30 227.53 -19606.51 88888.00 2009-12-31 00:51:30.000 365 26299.28 227.58 -19606.49 32797.86 2009-12-31 00:51:31.000 365 26299.34 227.68 -19606.52 88888.00 2009-12-31 00:51:32.000 365 26299.34 227.60 -19606.47 88888.00 2009-12-31 00:51:33.000 365 26299.32 227.54 -19606.50 88888.00 2009-12-31 00:51:34.000 365 26299.32 227.56 -19606.52 88888.00 2009-12-31 00:51:35.000 365 26299.32 227.64 -19606.52 32797.91 2009-12-31 00:51:36.000 365 26299.36 227.73 -19606.50 88888.00 2009-12-31 00:51:37.000 365 26299.32 227.69 -19606.50 88888.00 2009-12-31 00:51:38.000 365 26299.30 227.61 -19606.50 88888.00 2009-12-31 00:51:39.000 365 26299.33 227.59 -19606.46 88888.00 2009-12-31 00:51:40.000 365 26299.37 227.66 -19606.51 32798.07 2009-12-31 00:51:41.000 365 26299.39 227.72 -19606.50 88888.00 2009-12-31 00:51:42.000 365 26299.35 227.70 -19606.48 88888.00 2009-12-31 00:51:43.000 365 26299.34 227.68 -19606.47 88888.00 2009-12-31 00:51:44.000 365 26299.32 227.66 -19606.47 88888.00 2009-12-31 00:51:45.000 365 26299.33 227.69 -19606.47 32797.88 2009-12-31 00:51:46.000 365 26299.31 227.74 -19606.47 88888.00 2009-12-31 00:51:47.000 365 26299.29 227.72 -19606.40 88888.00 2009-12-31 00:51:48.000 365 26299.29 227.66 -19606.41 88888.00 2009-12-31 00:51:49.000 365 26299.29 227.64 -19606.48 88888.00 2009-12-31 00:51:50.000 365 26299.28 227.69 -19606.48 32797.82 2009-12-31 00:51:51.000 365 26299.32 227.76 -19606.51 88888.00 2009-12-31 00:51:52.000 365 26299.32 227.71 -19606.54 88888.00 2009-12-31 00:51:53.000 365 26299.36 227.64 -19606.53 88888.00 2009-12-31 00:51:54.000 365 26299.35 227.69 -19606.53 88888.00 2009-12-31 00:51:55.000 365 26299.35 227.71 -19606.53 32797.91 2009-12-31 00:51:56.000 365 26299.38 227.73 -19606.54 88888.00 2009-12-31 00:51:57.000 365 26299.39 227.67 -19606.52 88888.00 2009-12-31 00:51:58.000 365 26299.35 227.66 -19606.52 88888.00 2009-12-31 00:51:59.000 365 26299.31 227.66 -19606.50 88888.00 2009-12-31 00:52:00.000 365 26299.30 227.66 -19606.51 32797.97 2009-12-31 00:52:01.000 365 26299.32 227.70 -19606.53 88888.00 2009-12-31 00:52:02.000 365 26299.32 227.69 -19606.56 88888.00 2009-12-31 00:52:03.000 365 26299.30 227.63 -19606.51 88888.00 2009-12-31 00:52:04.000 365 26299.28 227.63 -19606.46 88888.00 2009-12-31 00:52:05.000 365 26299.30 227.66 -19606.44 32797.82 2009-12-31 00:52:06.000 365 26299.31 227.70 -19606.47 88888.00 2009-12-31 00:52:07.000 365 26299.29 227.66 -19606.46 88888.00 2009-12-31 00:52:08.000 365 26299.27 227.66 -19606.43 88888.00 2009-12-31 00:52:09.000 365 26299.28 227.65 -19606.40 88888.00 2009-12-31 00:52:10.000 365 26299.33 227.65 -19606.42 32797.88 2009-12-31 00:52:11.000 365 26299.34 227.68 -19606.46 88888.00 2009-12-31 00:52:12.000 365 26299.32 227.68 -19606.47 88888.00 2009-12-31 00:52:13.000 365 26299.30 227.63 -19606.48 88888.00 2009-12-31 00:52:14.000 365 26299.30 227.65 -19606.46 88888.00 2009-12-31 00:52:15.000 365 26299.30 227.67 -19606.45 32797.90 2009-12-31 00:52:16.000 365 26299.28 227.73 -19606.46 88888.00 2009-12-31 00:52:17.000 365 26299.31 227.73 -19606.47 88888.00 2009-12-31 00:52:18.000 365 26299.29 227.67 -19606.48 88888.00 2009-12-31 00:52:19.000 365 26299.27 227.70 -19606.51 88888.00 2009-12-31 00:52:20.000 365 26299.27 227.75 -19606.48 32797.80 2009-12-31 00:52:21.000 365 26299.30 227.76 -19606.47 88888.00 2009-12-31 00:52:22.000 365 26299.32 227.72 -19606.50 88888.00 2009-12-31 00:52:23.000 365 26299.31 227.67 -19606.47 88888.00 2009-12-31 00:52:24.000 365 26299.34 227.64 -19606.46 88888.00 2009-12-31 00:52:25.000 365 26299.36 227.69 -19606.44 32797.85 2009-12-31 00:52:26.000 365 26299.37 227.74 -19606.44 88888.00 2009-12-31 00:52:27.000 365 26299.36 227.73 -19606.44 88888.00 2009-12-31 00:52:28.000 365 26299.37 227.71 -19606.44 88888.00 2009-12-31 00:52:29.000 365 26299.38 227.70 -19606.45 88888.00 2009-12-31 00:52:30.000 365 26299.36 227.71 -19606.42 32797.88 2009-12-31 00:52:31.000 365 26299.35 227.78 -19606.41 88888.00 2009-12-31 00:52:32.000 365 26299.31 227.71 -19606.37 88888.00 2009-12-31 00:52:33.000 365 26299.29 227.68 -19606.38 88888.00 2009-12-31 00:52:34.000 365 26299.26 227.69 -19606.43 88888.00 2009-12-31 00:52:35.000 365 26299.25 227.73 -19606.42 32797.88 2009-12-31 00:52:36.000 365 26299.31 227.76 -19606.40 88888.00 2009-12-31 00:52:37.000 365 26299.31 227.72 -19606.42 88888.00 2009-12-31 00:52:38.000 365 26299.30 227.66 -19606.43 88888.00 2009-12-31 00:52:39.000 365 26299.30 227.66 -19606.42 88888.00 2009-12-31 00:52:40.000 365 26299.26 227.71 -19606.41 32797.86 2009-12-31 00:52:41.000 365 26299.31 227.76 -19606.40 88888.00 2009-12-31 00:52:42.000 365 26299.32 227.70 -19606.37 88888.00 2009-12-31 00:52:43.000 365 26299.33 227.69 -19606.38 88888.00 2009-12-31 00:52:44.000 365 26299.33 227.71 -19606.36 88888.00 2009-12-31 00:52:45.000 365 26299.36 227.76 -19606.41 32797.84 2009-12-31 00:52:46.000 365 26299.38 227.77 -19606.40 88888.00 2009-12-31 00:52:47.000 365 26299.35 227.71 -19606.32 88888.00 2009-12-31 00:52:48.000 365 26299.32 227.68 -19606.31 88888.00 2009-12-31 00:52:49.000 365 26299.35 227.68 -19606.34 88888.00 2009-12-31 00:52:50.000 365 26299.35 227.74 -19606.35 32797.92 2009-12-31 00:52:51.000 365 26299.34 227.82 -19606.37 88888.00 2009-12-31 00:52:52.000 365 26299.33 227.82 -19606.41 88888.00 2009-12-31 00:52:53.000 365 26299.32 227.73 -19606.37 88888.00 2009-12-31 00:52:54.000 365 26299.29 227.70 -19606.36 88888.00 2009-12-31 00:52:55.000 365 26299.30 227.74 -19606.36 32797.89 2009-12-31 00:52:56.000 365 26299.31 227.77 -19606.38 88888.00 2009-12-31 00:52:57.000 365 26299.33 227.75 -19606.40 88888.00 2009-12-31 00:52:58.000 365 26299.32 227.71 -19606.40 88888.00 2009-12-31 00:52:59.000 365 26299.30 227.72 -19606.41 88888.00 2009-12-31 00:53:00.000 365 26299.31 227.78 -19606.40 32797.97 2009-12-31 00:53:01.000 365 26299.29 227.78 -19606.37 88888.00 2009-12-31 00:53:02.000 365 26299.28 227.72 -19606.36 88888.00 2009-12-31 00:53:03.000 365 26299.29 227.68 -19606.40 88888.00 2009-12-31 00:53:04.000 365 26299.29 227.69 -19606.40 88888.00 2009-12-31 00:53:05.000 365 26299.33 227.78 -19606.39 32797.81 2009-12-31 00:53:06.000 365 26299.34 227.79 -19606.37 88888.00 2009-12-31 00:53:07.000 365 26299.32 227.74 -19606.32 88888.00 2009-12-31 00:53:08.000 365 26299.32 227.72 -19606.35 88888.00 2009-12-31 00:53:09.000 365 26299.30 227.73 -19606.36 88888.00 2009-12-31 00:53:10.000 365 26299.35 227.75 -19606.37 32797.85 2009-12-31 00:53:11.000 365 26299.38 227.79 -19606.38 88888.00 2009-12-31 00:53:12.000 365 26299.42 227.76 -19606.33 88888.00 2009-12-31 00:53:13.000 365 26299.39 227.73 -19606.34 88888.00 2009-12-31 00:53:14.000 365 26299.40 227.71 -19606.35 88888.00 2009-12-31 00:53:15.000 365 26299.42 227.75 -19606.38 32797.87 2009-12-31 00:53:16.000 365 26299.41 227.79 -19606.39 88888.00 2009-12-31 00:53:17.000 365 26299.40 227.76 -19606.39 88888.00 2009-12-31 00:53:18.000 365 26299.43 227.70 -19606.38 88888.00 2009-12-31 00:53:19.000 365 26299.42 227.69 -19606.39 88888.00 2009-12-31 00:53:20.000 365 26299.39 227.75 -19606.40 32797.82 2009-12-31 00:53:21.000 365 26299.39 227.76 -19606.37 88888.00 2009-12-31 00:53:22.000 365 26299.38 227.75 -19606.38 88888.00 2009-12-31 00:53:23.000 365 26299.35 227.76 -19606.41 88888.00 2009-12-31 00:53:24.000 365 26299.37 227.77 -19606.46 88888.00 2009-12-31 00:53:25.000 365 26299.39 227.77 -19606.43 32797.93 2009-12-31 00:53:26.000 365 26299.38 227.81 -19606.44 88888.00 2009-12-31 00:53:27.000 365 26299.37 227.76 -19606.45 88888.00 2009-12-31 00:53:28.000 365 26299.36 227.72 -19606.44 88888.00 2009-12-31 00:53:29.000 365 26299.38 227.71 -19606.41 88888.00 2009-12-31 00:53:30.000 365 26299.40 227.77 -19606.40 32797.85 2009-12-31 00:53:31.000 365 26299.46 227.80 -19606.36 88888.00 2009-12-31 00:53:32.000 365 26299.44 227.74 -19606.33 88888.00 2009-12-31 00:53:33.000 365 26299.44 227.74 -19606.34 88888.00 2009-12-31 00:53:34.000 365 26299.45 227.72 -19606.36 88888.00 2009-12-31 00:53:35.000 365 26299.41 227.76 -19606.39 32797.83 2009-12-31 00:53:36.000 365 26299.36 227.80 -19606.42 88888.00 2009-12-31 00:53:37.000 365 26299.29 227.75 -19606.39 88888.00 2009-12-31 00:53:38.000 365 26299.32 227.72 -19606.37 88888.00 2009-12-31 00:53:39.000 365 26299.33 227.69 -19606.36 88888.00 2009-12-31 00:53:40.000 365 26299.35 227.72 -19606.40 32797.78 2009-12-31 00:53:41.000 365 26299.35 227.78 -19606.39 88888.00 2009-12-31 00:53:42.000 365 26299.33 227.79 -19606.39 88888.00 2009-12-31 00:53:43.000 365 26299.33 227.76 -19606.36 88888.00 2009-12-31 00:53:44.000 365 26299.31 227.75 -19606.38 88888.00 2009-12-31 00:53:45.000 365 26299.30 227.83 -19606.37 32797.82 2009-12-31 00:53:46.000 365 26299.26 227.88 -19606.34 88888.00 2009-12-31 00:53:47.000 365 26299.24 227.83 -19606.31 88888.00 2009-12-31 00:53:48.000 365 26299.29 227.78 -19606.33 88888.00 2009-12-31 00:53:49.000 365 26299.29 227.79 -19606.35 88888.00 2009-12-31 00:53:50.000 365 26299.30 227.84 -19606.36 32797.99 2009-12-31 00:53:51.000 365 26299.34 227.89 -19606.39 88888.00 2009-12-31 00:53:52.000 365 26299.34 227.87 -19606.38 88888.00 2009-12-31 00:53:53.000 365 26299.29 227.84 -19606.35 88888.00 2009-12-31 00:53:54.000 365 26299.25 227.84 -19606.35 88888.00 2009-12-31 00:53:55.000 365 26299.26 227.86 -19606.30 32797.84 2009-12-31 00:53:56.000 365 26299.30 227.93 -19606.32 88888.00 2009-12-31 00:53:57.000 365 26299.33 227.85 -19606.35 88888.00 2009-12-31 00:53:58.000 365 26299.33 227.79 -19606.36 88888.00 2009-12-31 00:53:59.000 365 26299.31 227.79 -19606.36 88888.00 2009-12-31 00:54:00.000 365 26299.33 227.84 -19606.33 32797.77 2009-12-31 00:54:01.000 365 26299.34 227.91 -19606.32 88888.00 2009-12-31 00:54:02.000 365 26299.32 227.85 -19606.35 88888.00 2009-12-31 00:54:03.000 365 26299.27 227.83 -19606.35 88888.00 2009-12-31 00:54:04.000 365 26299.25 227.85 -19606.36 88888.00 2009-12-31 00:54:05.000 365 26299.28 227.92 -19606.36 32797.90 2009-12-31 00:54:06.000 365 26299.31 227.96 -19606.37 88888.00 2009-12-31 00:54:07.000 365 26299.29 227.90 -19606.37 88888.00 2009-12-31 00:54:08.000 365 26299.28 227.81 -19606.38 88888.00 2009-12-31 00:54:09.000 365 26299.30 227.82 -19606.39 88888.00 2009-12-31 00:54:10.000 365 26299.32 227.90 -19606.38 32797.79 2009-12-31 00:54:11.000 365 26299.33 227.95 -19606.36 88888.00 2009-12-31 00:54:12.000 365 26299.31 227.95 -19606.33 88888.00 2009-12-31 00:54:13.000 365 26299.31 227.91 -19606.31 88888.00 2009-12-31 00:54:14.000 365 26299.32 227.88 -19606.31 88888.00 2009-12-31 00:54:15.000 365 26299.31 227.90 -19606.32 32797.78 2009-12-31 00:54:16.000 365 26299.28 227.94 -19606.31 88888.00 2009-12-31 00:54:17.000 365 26299.26 227.94 -19606.30 88888.00 2009-12-31 00:54:18.000 365 26299.23 227.93 -19606.28 88888.00 2009-12-31 00:54:19.000 365 26299.24 227.87 -19606.25 88888.00 2009-12-31 00:54:20.000 365 26299.28 227.92 -19606.25 32797.74 2009-12-31 00:54:21.000 365 26299.28 227.96 -19606.27 88888.00 2009-12-31 00:54:22.000 365 26299.26 227.90 -19606.24 88888.00 2009-12-31 00:54:23.000 365 26299.24 227.88 -19606.26 88888.00 2009-12-31 00:54:24.000 365 26299.28 227.91 -19606.32 88888.00 2009-12-31 00:54:25.000 365 26299.28 227.91 -19606.33 32797.71 2009-12-31 00:54:26.000 365 26299.30 227.95 -19606.31 88888.00 2009-12-31 00:54:27.000 365 26299.29 227.90 -19606.30 88888.00 2009-12-31 00:54:28.000 365 26299.30 227.85 -19606.35 88888.00 2009-12-31 00:54:29.000 365 26299.25 227.85 -19606.36 88888.00 2009-12-31 00:54:30.000 365 26299.21 227.90 -19606.36 32797.80 2009-12-31 00:54:31.000 365 26299.22 227.96 -19606.34 88888.00 2009-12-31 00:54:32.000 365 26299.21 227.92 -19606.32 88888.00 2009-12-31 00:54:33.000 365 26299.23 227.88 -19606.33 88888.00 2009-12-31 00:54:34.000 365 26299.25 227.89 -19606.35 88888.00 2009-12-31 00:54:35.000 365 26299.25 227.95 -19606.36 32797.75 2009-12-31 00:54:36.000 365 26299.26 227.98 -19606.40 88888.00 2009-12-31 00:54:37.000 365 26299.25 227.94 -19606.35 88888.00 2009-12-31 00:54:38.000 365 26299.25 227.92 -19606.31 88888.00 2009-12-31 00:54:39.000 365 26299.25 227.94 -19606.29 88888.00 2009-12-31 00:54:40.000 365 26299.26 227.98 -19606.30 32797.84 2009-12-31 00:54:41.000 365 26299.27 228.03 -19606.32 88888.00 2009-12-31 00:54:42.000 365 26299.29 228.02 -19606.29 88888.00 2009-12-31 00:54:43.000 365 26299.27 227.96 -19606.24 88888.00 2009-12-31 00:54:44.000 365 26299.26 227.95 -19606.24 88888.00 2009-12-31 00:54:45.000 365 26299.29 227.99 -19606.25 32797.75 2009-12-31 00:54:46.000 365 26299.29 228.05 -19606.30 88888.00 2009-12-31 00:54:47.000 365 26299.32 228.05 -19606.29 88888.00 2009-12-31 00:54:48.000 365 26299.32 228.00 -19606.31 88888.00 2009-12-31 00:54:49.000 365 26299.29 227.94 -19606.29 88888.00 2009-12-31 00:54:50.000 365 26299.29 227.98 -19606.27 32797.86 2009-12-31 00:54:51.000 365 26299.31 228.00 -19606.26 88888.00 2009-12-31 00:54:52.000 365 26299.31 227.95 -19606.26 88888.00 2009-12-31 00:54:53.000 365 26299.33 227.92 -19606.27 88888.00 2009-12-31 00:54:54.000 365 26299.36 227.94 -19606.27 88888.00 2009-12-31 00:54:55.000 365 26299.35 228.00 -19606.25 32797.79 2009-12-31 00:54:56.000 365 26299.37 228.04 -19606.28 88888.00 2009-12-31 00:54:57.000 365 26299.35 227.99 -19606.28 88888.00 2009-12-31 00:54:58.000 365 26299.34 227.97 -19606.25 88888.00 2009-12-31 00:54:59.000 365 26299.34 227.96 -19606.27 88888.00 2009-12-31 00:55:00.000 365 26299.34 228.01 -19606.28 32797.79 2009-12-31 00:55:01.000 365 26299.35 228.03 -19606.29 88888.00 2009-12-31 00:55:02.000 365 26299.31 228.00 -19606.26 88888.00 2009-12-31 00:55:03.000 365 26299.32 227.97 -19606.26 88888.00 2009-12-31 00:55:04.000 365 26299.29 227.98 -19606.22 88888.00 2009-12-31 00:55:05.000 365 26299.34 228.03 -19606.21 32797.88 2009-12-31 00:55:06.000 365 26299.35 228.03 -19606.23 88888.00 2009-12-31 00:55:07.000 365 26299.33 227.93 -19606.21 88888.00 2009-12-31 00:55:08.000 365 26299.31 227.95 -19606.25 88888.00 2009-12-31 00:55:09.000 365 26299.34 227.97 -19606.27 88888.00 2009-12-31 00:55:10.000 365 26299.36 228.01 -19606.26 32797.76 2009-12-31 00:55:11.000 365 26299.34 228.06 -19606.27 88888.00 2009-12-31 00:55:12.000 365 26299.33 228.01 -19606.26 88888.00 2009-12-31 00:55:13.000 365 26299.29 227.99 -19606.28 88888.00 2009-12-31 00:55:14.000 365 26299.27 228.01 -19606.27 88888.00 2009-12-31 00:55:15.000 365 26299.29 228.04 -19606.29 32797.72 2009-12-31 00:55:16.000 365 26299.26 228.05 -19606.31 88888.00 2009-12-31 00:55:17.000 365 26299.30 228.04 -19606.28 88888.00 2009-12-31 00:55:18.000 365 26299.26 228.01 -19606.25 88888.00 2009-12-31 00:55:19.000 365 26299.26 228.01 -19606.23 88888.00 2009-12-31 00:55:20.000 365 26299.28 228.06 -19606.26 32797.74 2009-12-31 00:55:21.000 365 26299.27 228.10 -19606.28 88888.00 2009-12-31 00:55:22.000 365 26299.27 228.07 -19606.25 88888.00 2009-12-31 00:55:23.000 365 26299.26 228.04 -19606.26 88888.00 2009-12-31 00:55:24.000 365 26299.30 228.07 -19606.32 88888.00 2009-12-31 00:55:25.000 365 26299.31 228.11 -19606.30 32797.83 2009-12-31 00:55:26.000 365 26299.29 228.16 -19606.25 88888.00 2009-12-31 00:55:27.000 365 26299.26 228.11 -19606.28 88888.00 2009-12-31 00:55:28.000 365 26299.31 228.03 -19606.26 88888.00 2009-12-31 00:55:29.000 365 26299.30 228.04 -19606.28 88888.00 2009-12-31 00:55:30.000 365 26299.28 228.09 -19606.31 32797.72 2009-12-31 00:55:31.000 365 26299.28 228.16 -19606.31 88888.00 2009-12-31 00:55:32.000 365 26299.25 228.10 -19606.31 88888.00 2009-12-31 00:55:33.000 365 26299.24 228.05 -19606.33 88888.00 2009-12-31 00:55:34.000 365 26299.24 228.06 -19606.33 88888.00 2009-12-31 00:55:35.000 365 26299.29 228.12 -19606.29 32797.71 2009-12-31 00:55:36.000 365 26299.31 228.14 -19606.26 88888.00 2009-12-31 00:55:37.000 365 26299.28 228.06 -19606.28 88888.00 2009-12-31 00:55:38.000 365 26299.26 228.06 -19606.31 88888.00 2009-12-31 00:55:39.000 365 26299.29 228.11 -19606.33 88888.00 2009-12-31 00:55:40.000 365 26299.29 228.14 -19606.32 32797.70 2009-12-31 00:55:41.000 365 26299.28 228.17 -19606.31 88888.00 2009-12-31 00:55:42.000 365 26299.27 228.11 -19606.27 88888.00 2009-12-31 00:55:43.000 365 26299.27 228.10 -19606.27 88888.00 2009-12-31 00:55:44.000 365 26299.31 228.15 -19606.28 88888.00 2009-12-31 00:55:45.000 365 26299.33 228.19 -19606.29 32797.80 2009-12-31 00:55:46.000 365 26299.33 228.19 -19606.28 88888.00 2009-12-31 00:55:47.000 365 26299.33 228.16 -19606.28 88888.00 2009-12-31 00:55:48.000 365 26299.32 228.14 -19606.31 88888.00 2009-12-31 00:55:49.000 365 26299.29 228.13 -19606.30 88888.00 2009-12-31 00:55:50.000 365 26299.29 228.20 -19606.28 32797.77 2009-12-31 00:55:51.000 365 26299.32 228.25 -19606.27 88888.00 2009-12-31 00:55:52.000 365 26299.30 228.17 -19606.29 88888.00 2009-12-31 00:55:53.000 365 26299.29 228.10 -19606.29 88888.00 2009-12-31 00:55:54.000 365 26299.27 228.14 -19606.32 88888.00 2009-12-31 00:55:55.000 365 26299.31 228.18 -19606.26 32797.73 2009-12-31 00:55:56.000 365 26299.34 228.21 -19606.30 88888.00 2009-12-31 00:55:57.000 365 26299.32 228.15 -19606.28 88888.00 2009-12-31 00:55:58.000 365 26299.30 228.13 -19606.37 88888.00 2009-12-31 00:55:59.000 365 26299.28 228.10 -19606.37 88888.00 2009-12-31 00:56:00.000 365 26299.30 228.17 -19606.35 32797.81 2009-12-31 00:56:01.000 365 26299.32 228.21 -19606.33 88888.00 2009-12-31 00:56:02.000 365 26299.33 228.18 -19606.29 88888.00 2009-12-31 00:56:03.000 365 26299.33 228.11 -19606.27 88888.00 2009-12-31 00:56:04.000 365 26299.30 228.11 -19606.29 88888.00 2009-12-31 00:56:05.000 365 26299.32 228.16 -19606.28 32797.69 2009-12-31 00:56:06.000 365 26299.36 228.19 -19606.27 88888.00 2009-12-31 00:56:07.000 365 26299.35 228.15 -19606.25 88888.00 2009-12-31 00:56:08.000 365 26299.31 228.06 -19606.26 88888.00 2009-12-31 00:56:09.000 365 26299.31 228.07 -19606.28 88888.00 2009-12-31 00:56:10.000 365 26299.30 228.13 -19606.29 32797.74 2009-12-31 00:56:11.000 365 26299.34 228.19 -19606.31 88888.00 2009-12-31 00:56:12.000 365 26299.33 228.13 -19606.30 88888.00 2009-12-31 00:56:13.000 365 26299.33 228.09 -19606.28 88888.00 2009-12-31 00:56:14.000 365 26299.35 228.09 -19606.23 88888.00 2009-12-31 00:56:15.000 365 26299.36 228.15 -19606.22 32797.70 2009-12-31 00:56:16.000 365 26299.33 228.20 -19606.22 88888.00 2009-12-31 00:56:17.000 365 26299.30 228.18 -19606.24 88888.00 2009-12-31 00:56:18.000 365 26299.31 228.12 -19606.23 88888.00 2009-12-31 00:56:19.000 365 26299.34 228.13 -19606.24 88888.00 2009-12-31 00:56:20.000 365 26299.33 228.14 -19606.24 32797.77 2009-12-31 00:56:21.000 365 26299.34 228.16 -19606.26 88888.00 2009-12-31 00:56:22.000 365 26299.33 228.17 -19606.23 88888.00 2009-12-31 00:56:23.000 365 26299.29 228.14 -19606.20 88888.00 2009-12-31 00:56:24.000 365 26299.29 228.13 -19606.19 88888.00 2009-12-31 00:56:25.000 365 26299.33 228.10 -19606.21 32797.77 2009-12-31 00:56:26.000 365 26299.33 228.16 -19606.23 88888.00 2009-12-31 00:56:27.000 365 26299.35 228.14 -19606.23 88888.00 2009-12-31 00:56:28.000 365 26299.35 228.05 -19606.18 88888.00 2009-12-31 00:56:29.000 365 26299.36 228.06 -19606.23 88888.00 2009-12-31 00:56:30.000 365 26299.36 228.13 -19606.23 32797.90 2009-12-31 00:56:31.000 365 26299.37 228.16 -19606.27 88888.00 2009-12-31 00:56:32.000 365 26299.38 228.09 -19606.29 88888.00 2009-12-31 00:56:33.000 365 26299.39 228.04 -19606.25 88888.00 2009-12-31 00:56:34.000 365 26299.38 228.10 -19606.25 88888.00 2009-12-31 00:56:35.000 365 26299.38 228.12 -19606.29 32797.83 2009-12-31 00:56:36.000 365 26299.39 228.17 -19606.29 88888.00 2009-12-31 00:56:37.000 365 26299.41 228.14 -19606.25 88888.00 2009-12-31 00:56:38.000 365 26299.41 228.10 -19606.21 88888.00 2009-12-31 00:56:39.000 365 26299.40 228.07 -19606.21 88888.00 2009-12-31 00:56:40.000 365 26299.41 228.13 -19606.19 32797.67 2009-12-31 00:56:41.000 365 26299.42 228.17 -19606.21 88888.00 2009-12-31 00:56:42.000 365 26299.43 228.13 -19606.24 88888.00 2009-12-31 00:56:43.000 365 26299.40 228.08 -19606.19 88888.00 2009-12-31 00:56:44.000 365 26299.39 228.10 -19606.20 88888.00 2009-12-31 00:56:45.000 365 26299.42 228.11 -19606.18 32797.77 2009-12-31 00:56:46.000 365 26299.43 228.17 -19606.20 88888.00 2009-12-31 00:56:47.000 365 26299.45 228.12 -19606.22 88888.00 2009-12-31 00:56:48.000 365 26299.43 228.10 -19606.22 88888.00 2009-12-31 00:56:49.000 365 26299.40 228.13 -19606.18 88888.00 2009-12-31 00:56:50.000 365 26299.42 228.17 -19606.18 32797.79 2009-12-31 00:56:51.000 365 26299.41 228.23 -19606.22 88888.00 2009-12-31 00:56:52.000 365 26299.44 228.19 -19606.25 88888.00 2009-12-31 00:56:53.000 365 26299.43 228.16 -19606.23 88888.00 2009-12-31 00:56:54.000 365 26299.44 228.14 -19606.26 88888.00 2009-12-31 00:56:55.000 365 26299.43 228.17 -19606.21 32797.74 2009-12-31 00:56:56.000 365 26299.43 228.24 -19606.16 88888.00 2009-12-31 00:56:57.000 365 26299.42 228.20 -19606.20 88888.00 2009-12-31 00:56:58.000 365 26299.44 228.16 -19606.25 88888.00 2009-12-31 00:56:59.000 365 26299.45 228.18 -19606.17 88888.00 2009-12-31 00:57:00.000 365 26299.42 228.24 -19606.14 32797.71 2009-12-31 00:57:01.000 365 26299.43 228.27 -19606.16 88888.00 2009-12-31 00:57:02.000 365 26299.44 228.23 -19606.15 88888.00 2009-12-31 00:57:03.000 365 26299.40 228.20 -19606.15 88888.00 2009-12-31 00:57:04.000 365 26299.38 228.21 -19606.14 88888.00 2009-12-31 00:57:05.000 365 26299.41 228.27 -19606.17 32797.75 2009-12-31 00:57:06.000 365 26299.40 228.31 -19606.19 88888.00 2009-12-31 00:57:07.000 365 26299.38 228.25 -19606.19 88888.00 2009-12-31 00:57:08.000 365 26299.38 228.25 -19606.19 88888.00 2009-12-31 00:57:09.000 365 26299.40 228.23 -19606.18 88888.00 2009-12-31 00:57:10.000 365 26299.38 228.31 -19606.16 32797.77 2009-12-31 00:57:11.000 365 26299.39 228.33 -19606.15 88888.00 2009-12-31 00:57:12.000 365 26299.43 228.29 -19606.15 88888.00 2009-12-31 00:57:13.000 365 26299.40 228.26 -19606.19 88888.00 2009-12-31 00:57:14.000 365 26299.38 228.27 -19606.17 88888.00 2009-12-31 00:57:15.000 365 26299.37 228.33 -19606.17 32797.75 2009-12-31 00:57:16.000 365 26299.38 228.37 -19606.15 88888.00 2009-12-31 00:57:17.000 365 26299.41 228.31 -19606.12 88888.00 2009-12-31 00:57:18.000 365 26299.38 228.28 -19606.09 88888.00 2009-12-31 00:57:19.000 365 26299.39 228.30 -19606.10 88888.00 2009-12-31 00:57:20.000 365 26299.41 228.33 -19606.14 32797.71 2009-12-31 00:57:21.000 365 26299.38 228.35 -19606.13 88888.00 2009-12-31 00:57:22.000 365 26299.38 228.32 -19606.15 88888.00 2009-12-31 00:57:23.000 365 26299.39 228.32 -19606.15 88888.00 2009-12-31 00:57:24.000 365 26299.36 228.29 -19606.17 88888.00 2009-12-31 00:57:25.000 365 26299.37 228.31 -19606.16 32797.71 2009-12-31 00:57:26.000 365 26299.36 228.37 -19606.15 88888.00 2009-12-31 00:57:27.000 365 26299.33 228.35 -19606.13 88888.00 2009-12-31 00:57:28.000 365 26299.36 228.33 -19606.11 88888.00 2009-12-31 00:57:29.000 365 26299.42 228.28 -19606.09 88888.00 2009-12-31 00:57:30.000 365 26299.46 228.33 -19606.12 32797.75 2009-12-31 00:57:31.000 365 26299.45 228.37 -19606.11 88888.00 2009-12-31 00:57:32.000 365 26299.42 228.34 -19606.10 88888.00 2009-12-31 00:57:33.000 365 26299.40 228.29 -19606.11 88888.00 2009-12-31 00:57:34.000 365 26299.40 228.29 -19606.14 88888.00 2009-12-31 00:57:35.000 365 26299.41 228.32 -19606.15 32797.77 2009-12-31 00:57:36.000 365 26299.42 228.39 -19606.13 88888.00 2009-12-31 00:57:37.000 365 26299.46 228.34 -19606.11 88888.00 2009-12-31 00:57:38.000 365 26299.42 228.29 -19606.11 88888.00 2009-12-31 00:57:39.000 365 26299.43 228.34 -19606.12 88888.00 2009-12-31 00:57:40.000 365 26299.43 228.38 -19606.15 32797.74 2009-12-31 00:57:41.000 365 26299.46 228.40 -19606.13 88888.00 2009-12-31 00:57:42.000 365 26299.44 228.35 -19606.13 88888.00 2009-12-31 00:57:43.000 365 26299.46 228.36 -19606.09 88888.00 2009-12-31 00:57:44.000 365 26299.43 228.38 -19606.08 88888.00 2009-12-31 00:57:45.000 365 26299.44 228.39 -19606.09 32797.77 2009-12-31 00:57:46.000 365 26299.45 228.43 -19606.10 88888.00 2009-12-31 00:57:47.000 365 26299.45 228.39 -19606.09 88888.00 2009-12-31 00:57:48.000 365 26299.48 228.35 -19606.10 88888.00 2009-12-31 00:57:49.000 365 26299.47 228.31 -19606.07 88888.00 2009-12-31 00:57:50.000 365 26299.47 228.37 -19606.10 32797.73 2009-12-31 00:57:51.000 365 26299.49 228.41 -19606.07 88888.00 2009-12-31 00:57:52.000 365 26299.50 228.33 -19606.04 88888.00 2009-12-31 00:57:53.000 365 26299.50 228.30 -19606.06 88888.00 2009-12-31 00:57:54.000 365 26299.50 228.30 -19606.07 88888.00 2009-12-31 00:57:55.000 365 26299.47 228.33 -19606.07 32797.70 2009-12-31 00:57:56.000 365 26299.48 228.40 -19606.09 88888.00 2009-12-31 00:57:57.000 365 26299.48 228.36 -19606.10 88888.00 2009-12-31 00:57:58.000 365 26299.47 228.29 -19606.09 88888.00 2009-12-31 00:57:59.000 365 26299.45 228.29 -19606.10 88888.00 2009-12-31 00:58:00.000 365 26299.47 228.35 -19606.12 32797.83 2009-12-31 00:58:01.000 365 26299.44 228.43 -19606.11 88888.00 2009-12-31 00:58:02.000 365 26299.45 228.38 -19606.11 88888.00 2009-12-31 00:58:03.000 365 26299.42 228.36 -19606.11 88888.00 2009-12-31 00:58:04.000 365 26299.42 228.37 -19606.10 88888.00 2009-12-31 00:58:05.000 365 26299.47 228.40 -19606.12 32797.75 2009-12-31 00:58:06.000 365 26299.51 228.43 -19606.11 88888.00 2009-12-31 00:58:07.000 365 26299.46 228.34 -19606.05 88888.00 2009-12-31 00:58:08.000 365 26299.44 228.34 -19606.02 88888.00 2009-12-31 00:58:09.000 365 26299.41 228.33 -19606.01 88888.00 2009-12-31 00:58:10.000 365 26299.47 228.34 -19606.04 32797.80 2009-12-31 00:58:11.000 365 26299.48 228.41 -19606.07 88888.00 2009-12-31 00:58:12.000 365 26299.44 228.40 -19606.07 88888.00 2009-12-31 00:58:13.000 365 26299.44 228.32 -19606.05 88888.00 2009-12-31 00:58:14.000 365 26299.42 228.34 -19606.04 88888.00 2009-12-31 00:58:15.000 365 26299.41 228.41 -19606.05 32797.72 2009-12-31 00:58:16.000 365 26299.41 228.41 -19606.05 88888.00 2009-12-31 00:58:17.000 365 26299.42 228.36 -19606.06 88888.00 2009-12-31 00:58:18.000 365 26299.41 228.31 -19606.03 88888.00 2009-12-31 00:58:19.000 365 26299.42 228.28 -19605.97 88888.00 2009-12-31 00:58:20.000 365 26299.43 228.35 -19606.00 32797.66 2009-12-31 00:58:21.000 365 26299.46 228.40 -19606.08 88888.00 2009-12-31 00:58:22.000 365 26299.46 228.34 -19606.04 88888.00 2009-12-31 00:58:23.000 365 26299.49 228.31 -19606.01 88888.00 2009-12-31 00:58:24.000 365 26299.48 228.34 -19606.04 88888.00 2009-12-31 00:58:25.000 365 26299.47 228.35 -19606.05 32797.68 2009-12-31 00:58:26.000 365 26299.49 228.38 -19606.06 88888.00 2009-12-31 00:58:27.000 365 26299.47 228.39 -19606.03 88888.00 2009-12-31 00:58:28.000 365 26299.45 228.38 -19606.00 88888.00 2009-12-31 00:58:29.000 365 26299.42 228.41 -19606.05 88888.00 2009-12-31 00:58:30.000 365 26299.45 228.44 -19606.05 32797.71 2009-12-31 00:58:31.000 365 26299.46 228.48 -19606.01 88888.00 2009-12-31 00:58:32.000 365 26299.45 228.43 -19606.04 88888.00 2009-12-31 00:58:33.000 365 26299.42 228.40 -19606.02 88888.00 2009-12-31 00:58:34.000 365 26299.39 228.38 -19606.00 88888.00 2009-12-31 00:58:35.000 365 26299.39 228.40 -19606.00 32797.71 2009-12-31 00:58:36.000 365 26299.43 228.45 -19606.00 88888.00 2009-12-31 00:58:37.000 365 26299.44 228.39 -19605.99 88888.00 2009-12-31 00:58:38.000 365 26299.39 228.34 -19606.01 88888.00 2009-12-31 00:58:39.000 365 26299.41 228.34 -19606.00 88888.00 2009-12-31 00:58:40.000 365 26299.41 228.39 -19606.02 32797.64 2009-12-31 00:58:41.000 365 26299.39 228.45 -19606.03 88888.00 2009-12-31 00:58:42.000 365 26299.40 228.38 -19606.01 88888.00 2009-12-31 00:58:43.000 365 26299.44 228.35 -19605.99 88888.00 2009-12-31 00:58:44.000 365 26299.44 228.33 -19606.00 88888.00 2009-12-31 00:58:45.000 365 26299.45 228.40 -19606.03 32797.65 2009-12-31 00:58:46.000 365 26299.43 228.44 -19605.99 88888.00 2009-12-31 00:58:47.000 365 26299.42 228.44 -19606.00 88888.00 2009-12-31 00:58:48.000 365 26299.44 228.39 -19605.98 88888.00 2009-12-31 00:58:49.000 365 26299.42 228.38 -19605.95 88888.00 2009-12-31 00:58:50.000 365 26299.42 228.44 -19605.96 32797.79 2009-12-31 00:58:51.000 365 26299.43 228.46 -19605.96 88888.00 2009-12-31 00:58:52.000 365 26299.44 228.38 -19605.98 88888.00 2009-12-31 00:58:53.000 365 26299.42 228.35 -19605.97 88888.00 2009-12-31 00:58:54.000 365 26299.41 228.34 -19605.97 88888.00 2009-12-31 00:58:55.000 365 26299.43 228.40 -19606.00 32797.66 2009-12-31 00:58:56.000 365 26299.44 228.46 -19606.06 88888.00 2009-12-31 00:58:57.000 365 26299.46 228.42 -19606.02 88888.00 2009-12-31 00:58:58.000 365 26299.44 228.38 -19606.02 88888.00 2009-12-31 00:58:59.000 365 26299.41 228.34 -19606.07 88888.00 2009-12-31 00:59:00.000 365 26299.44 228.41 -19606.09 32797.65 2009-12-31 00:59:01.000 365 26299.45 228.48 -19606.06 88888.00 2009-12-31 00:59:02.000 365 26299.41 228.45 -19606.04 88888.00 2009-12-31 00:59:03.000 365 26299.38 228.41 -19606.04 88888.00 2009-12-31 00:59:04.000 365 26299.40 228.43 -19606.02 88888.00 2009-12-31 00:59:05.000 365 26299.40 228.44 -19606.03 32797.63 2009-12-31 00:59:06.000 365 26299.44 228.51 -19606.01 88888.00 2009-12-31 00:59:07.000 365 26299.44 228.48 -19606.01 88888.00 2009-12-31 00:59:08.000 365 26299.42 228.42 -19606.05 88888.00 2009-12-31 00:59:09.000 365 26299.40 228.39 -19606.04 88888.00 2009-12-31 00:59:10.000 365 26299.40 228.44 -19606.05 32797.68 2009-12-31 00:59:11.000 365 26299.45 228.49 -19606.00 88888.00 2009-12-31 00:59:12.000 365 26299.45 228.43 -19606.02 88888.00 2009-12-31 00:59:13.000 365 26299.45 228.37 -19606.05 88888.00 2009-12-31 00:59:14.000 365 26299.49 228.38 -19606.06 88888.00 2009-12-31 00:59:15.000 365 26299.52 228.47 -19606.06 32797.79 2009-12-31 00:59:16.000 365 26299.50 228.52 -19606.06 88888.00 2009-12-31 00:59:17.000 365 26299.46 228.48 -19606.07 88888.00 2009-12-31 00:59:18.000 365 26299.48 228.43 -19606.02 88888.00 2009-12-31 00:59:19.000 365 26299.45 228.41 -19606.00 88888.00 2009-12-31 00:59:20.000 365 26299.46 228.47 -19606.06 32797.73 2009-12-31 00:59:21.000 365 26299.47 228.52 -19606.06 88888.00 2009-12-31 00:59:22.000 365 26299.46 228.50 -19606.06 88888.00 2009-12-31 00:59:23.000 365 26299.46 228.48 -19606.05 88888.00 2009-12-31 00:59:24.000 365 26299.47 228.47 -19606.05 88888.00 2009-12-31 00:59:25.000 365 26299.48 228.50 -19606.07 32797.79 2009-12-31 00:59:26.000 365 26299.48 228.53 -19606.04 88888.00 2009-12-31 00:59:27.000 365 26299.51 228.48 -19606.08 88888.00 2009-12-31 00:59:28.000 365 26299.47 228.45 -19606.09 88888.00 2009-12-31 00:59:29.000 365 26299.48 228.45 -19606.04 88888.00 2009-12-31 00:59:30.000 365 26299.51 228.52 -19606.00 32797.64 2009-12-31 00:59:31.000 365 26299.53 228.57 -19606.02 88888.00 2009-12-31 00:59:32.000 365 26299.54 228.52 -19606.03 88888.00 2009-12-31 00:59:33.000 365 26299.53 228.48 -19606.04 88888.00 2009-12-31 00:59:34.000 365 26299.50 228.48 -19605.97 88888.00 2009-12-31 00:59:35.000 365 26299.51 228.54 -19605.97 32797.93 2009-12-31 00:59:36.000 365 26299.52 228.59 -19605.98 88888.00 2009-12-31 00:59:37.000 365 26299.49 228.53 -19605.98 88888.00 2009-12-31 00:59:38.000 365 26299.47 228.49 -19605.96 88888.00 2009-12-31 00:59:39.000 365 26299.47 228.46 -19605.97 88888.00 2009-12-31 00:59:40.000 365 26299.47 228.52 -19606.01 32797.81 2009-12-31 00:59:41.000 365 26299.49 228.60 -19606.04 88888.00 2009-12-31 00:59:42.000 365 26299.51 228.57 -19606.04 88888.00 2009-12-31 00:59:43.000 365 26299.44 228.53 -19605.99 88888.00 2009-12-31 00:59:44.000 365 26299.47 228.49 -19606.00 88888.00 2009-12-31 00:59:45.000 365 26299.55 228.51 -19606.01 32797.75 2009-12-31 00:59:46.000 365 26299.55 228.54 -19606.04 88888.00 2009-12-31 00:59:47.000 365 26299.53 228.54 -19606.02 88888.00 2009-12-31 00:59:48.000 365 26299.52 228.53 -19605.97 88888.00 2009-12-31 00:59:49.000 365 26299.53 228.52 -19605.96 88888.00 2009-12-31 00:59:50.000 365 26299.51 228.60 -19605.98 32797.82 2009-12-31 00:59:51.000 365 26299.53 228.60 -19606.00 88888.00 2009-12-31 00:59:52.000 365 26299.56 228.53 -19605.97 88888.00 2009-12-31 00:59:53.000 365 26299.54 228.49 -19605.97 88888.00 2009-12-31 00:59:54.000 365 26299.55 228.52 -19605.96 88888.00 2009-12-31 00:59:55.000 365 26299.53 228.53 -19605.97 32797.70 2009-12-31 00:59:56.000 365 26299.52 228.56 -19605.97 88888.00 2009-12-31 00:59:57.000 365 26299.57 228.47 -19605.99 88888.00 2009-12-31 00:59:58.000 365 26299.54 228.44 -19605.97 88888.00 2009-12-31 00:59:59.000 365 26299.48 228.47 -19605.91 88888.00 2009-12-31 01:00:00.000 365 26299.51 228.55 -19605.95 32797.71 2009-12-31 01:00:01.000 365 26299.54 228.60 -19605.98 88888.00 2009-12-31 01:00:02.000 365 26299.54 228.57 -19605.99 88888.00 2009-12-31 01:00:03.000 365 26299.53 228.54 -19605.98 88888.00 2009-12-31 01:00:04.000 365 26299.52 228.51 -19605.98 88888.00 2009-12-31 01:00:05.000 365 26299.52 228.57 -19605.96 32797.69 2009-12-31 01:00:06.000 365 26299.49 228.61 -19606.00 88888.00 2009-12-31 01:00:07.000 365 26299.51 228.57 -19605.99 88888.00 2009-12-31 01:00:08.000 365 26299.49 228.51 -19605.98 88888.00 2009-12-31 01:00:09.000 365 26299.48 228.53 -19605.96 88888.00 2009-12-31 01:00:10.000 365 26299.50 228.56 -19605.96 32797.79 2009-12-31 01:00:11.000 365 26299.51 228.64 -19606.00 88888.00 2009-12-31 01:00:12.000 365 26299.48 228.60 -19605.98 88888.00 2009-12-31 01:00:13.000 365 26299.47 228.58 -19605.95 88888.00 2009-12-31 01:00:14.000 365 26299.49 228.60 -19605.92 88888.00 2009-12-31 01:00:15.000 365 26299.51 228.64 -19605.94 32797.85 2009-12-31 01:00:16.000 365 26299.51 228.72 -19605.94 88888.00 2009-12-31 01:00:17.000 365 26299.51 228.66 -19605.95 88888.00 2009-12-31 01:00:18.000 365 26299.49 228.61 -19605.89 88888.00 2009-12-31 01:00:19.000 365 26299.50 228.63 -19605.89 88888.00 2009-12-31 01:00:20.000 365 26299.51 228.69 -19605.88 32797.76 2009-12-31 01:00:21.000 365 26299.53 228.75 -19605.93 88888.00 2009-12-31 01:00:22.000 365 26299.52 228.72 -19605.94 88888.00 2009-12-31 01:00:23.000 365 26299.49 228.67 -19605.92 88888.00 2009-12-31 01:00:24.000 365 26299.52 228.67 -19605.91 88888.00 2009-12-31 01:00:25.000 365 26299.53 228.71 -19605.95 32797.70 2009-12-31 01:00:26.000 365 26299.53 228.72 -19605.94 88888.00 2009-12-31 01:00:27.000 365 26299.50 228.70 -19605.93 88888.00 2009-12-31 01:00:28.000 365 26299.50 228.68 -19605.89 88888.00 2009-12-31 01:00:29.000 365 26299.51 228.63 -19605.88 88888.00 2009-12-31 01:00:30.000 365 26299.57 228.68 -19605.93 32797.68 2009-12-31 01:00:31.000 365 26299.53 228.69 -19605.92 88888.00 2009-12-31 01:00:32.000 365 26299.55 228.69 -19605.90 88888.00 2009-12-31 01:00:33.000 365 26299.54 228.66 -19605.93 88888.00 2009-12-31 01:00:34.000 365 26299.51 228.65 -19605.92 88888.00 2009-12-31 01:00:35.000 365 26299.50 228.70 -19605.92 32797.72 2009-12-31 01:00:36.000 365 26299.49 228.79 -19605.94 88888.00 2009-12-31 01:00:37.000 365 26299.53 228.71 -19605.96 88888.00 2009-12-31 01:00:38.000 365 26299.53 228.69 -19605.99 88888.00 2009-12-31 01:00:39.000 365 26299.55 228.72 -19605.99 88888.00 2009-12-31 01:00:40.000 365 26299.50 228.74 -19605.95 32797.71 2009-12-31 01:00:41.000 365 26299.52 228.77 -19605.96 88888.00 2009-12-31 01:00:42.000 365 26299.52 228.72 -19605.99 88888.00 2009-12-31 01:00:43.000 365 26299.53 228.69 -19605.95 88888.00 2009-12-31 01:00:44.000 365 26299.54 228.72 -19605.94 88888.00 2009-12-31 01:00:45.000 365 26299.57 228.76 -19605.93 32797.67 2009-12-31 01:00:46.000 365 26299.60 228.83 -19605.92 88888.00 2009-12-31 01:00:47.000 365 26299.61 228.79 -19605.93 88888.00 2009-12-31 01:00:48.000 365 26299.59 228.75 -19605.92 88888.00 2009-12-31 01:00:49.000 365 26299.57 228.77 -19605.90 88888.00 2009-12-31 01:00:50.000 365 26299.58 228.81 -19605.91 32797.82 2009-12-31 01:00:51.000 365 26299.58 228.83 -19605.95 88888.00 2009-12-31 01:00:52.000 365 26299.57 228.80 -19605.91 88888.00 2009-12-31 01:00:53.000 365 26299.56 228.76 -19605.93 88888.00 2009-12-31 01:00:54.000 365 26299.56 228.74 -19605.96 88888.00 2009-12-31 01:00:55.000 365 26299.61 228.74 -19605.95 32797.74 2009-12-31 01:00:56.000 365 26299.61 228.77 -19605.90 88888.00 2009-12-31 01:00:57.000 365 26299.62 228.77 -19605.91 88888.00 2009-12-31 01:00:58.000 365 26299.63 228.72 -19605.93 88888.00 2009-12-31 01:00:59.000 365 26299.60 228.71 -19605.89 88888.00 2009-12-31 01:01:00.000 365 26299.62 228.76 -19605.88 32797.79 2009-12-31 01:01:01.000 365 26299.63 228.82 -19605.91 88888.00 2009-12-31 01:01:02.000 365 26299.64 228.78 -19605.96 88888.00 2009-12-31 01:01:03.000 365 26299.62 228.73 -19605.94 88888.00 2009-12-31 01:01:04.000 365 26299.64 228.75 -19605.96 88888.00 2009-12-31 01:01:05.000 365 26299.65 228.81 -19605.91 32797.71 2009-12-31 01:01:06.000 365 26299.64 228.87 -19605.88 88888.00 2009-12-31 01:01:07.000 365 26299.63 228.82 -19605.87 88888.00 2009-12-31 01:01:08.000 365 26299.60 228.78 -19605.85 88888.00 2009-12-31 01:01:09.000 365 26299.62 228.76 -19605.89 88888.00 2009-12-31 01:01:10.000 365 26299.64 228.82 -19605.87 32797.68 2009-12-31 01:01:11.000 365 26299.62 228.87 -19605.83 88888.00 2009-12-31 01:01:12.000 365 26299.64 228.80 -19605.86 88888.00 2009-12-31 01:01:13.000 365 26299.63 228.74 -19605.83 88888.00 2009-12-31 01:01:14.000 365 26299.60 228.77 -19605.83 88888.00 2009-12-31 01:01:15.000 365 26299.60 228.80 -19605.86 32797.82 2009-12-31 01:01:16.000 365 26299.60 228.85 -19605.81 88888.00 2009-12-31 01:01:17.000 365 26299.65 228.84 -19605.86 88888.00 2009-12-31 01:01:18.000 365 26299.63 228.83 -19605.88 88888.00 2009-12-31 01:01:19.000 365 26299.61 228.83 -19605.83 88888.00 2009-12-31 01:01:20.000 365 26299.66 228.82 -19605.84 32797.76 2009-12-31 01:01:21.000 365 26299.65 228.85 -19605.84 88888.00 2009-12-31 01:01:22.000 365 26299.68 228.84 -19605.81 88888.00 2009-12-31 01:01:23.000 365 26299.67 228.80 -19605.81 88888.00 2009-12-31 01:01:24.000 365 26299.69 228.75 -19605.85 88888.00 2009-12-31 01:01:25.000 365 26299.70 228.81 -19605.84 32797.75 2009-12-31 01:01:26.000 365 26299.71 228.88 -19605.82 88888.00 2009-12-31 01:01:27.000 365 26299.71 228.87 -19605.79 88888.00 2009-12-31 01:01:28.000 365 26299.70 228.81 -19605.75 88888.00 2009-12-31 01:01:29.000 365 26299.69 228.81 -19605.76 88888.00 2009-12-31 01:01:30.000 365 26299.72 228.86 -19605.81 32797.74 2009-12-31 01:01:31.000 365 26299.72 228.92 -19605.82 88888.00 2009-12-31 01:01:32.000 365 26299.69 228.86 -19605.79 88888.00 2009-12-31 01:01:33.000 365 26299.70 228.85 -19605.80 88888.00 2009-12-31 01:01:34.000 365 26299.71 228.83 -19605.80 88888.00 2009-12-31 01:01:35.000 365 26299.74 228.88 -19605.78 32797.83 2009-12-31 01:01:36.000 365 26299.76 228.89 -19605.82 88888.00 2009-12-31 01:01:37.000 365 26299.74 228.87 -19605.79 88888.00 2009-12-31 01:01:38.000 365 26299.75 228.84 -19605.78 88888.00 2009-12-31 01:01:39.000 365 26299.74 228.82 -19605.78 88888.00 2009-12-31 01:01:40.000 365 26299.76 228.87 -19605.82 32797.79 2009-12-31 01:01:41.000 365 26299.75 228.91 -19605.80 88888.00 2009-12-31 01:01:42.000 365 26299.76 228.88 -19605.79 88888.00 2009-12-31 01:01:43.000 365 26299.77 228.82 -19605.78 88888.00 2009-12-31 01:01:44.000 365 26299.77 228.84 -19605.78 88888.00 2009-12-31 01:01:45.000 365 26299.77 228.91 -19605.76 32797.76 2009-12-31 01:01:46.000 365 26299.79 228.96 -19605.78 88888.00 2009-12-31 01:01:47.000 365 26299.79 228.97 -19605.75 88888.00 2009-12-31 01:01:48.000 365 26299.79 228.96 -19605.75 88888.00 2009-12-31 01:01:49.000 365 26299.75 228.96 -19605.72 88888.00 2009-12-31 01:01:50.000 365 26299.76 228.99 -19605.74 32797.84 2009-12-31 01:01:51.000 365 26299.79 229.01 -19605.74 88888.00 2009-12-31 01:01:52.000 365 26299.80 228.96 -19605.78 88888.00 2009-12-31 01:01:53.000 365 26299.79 228.92 -19605.76 88888.00 2009-12-31 01:01:54.000 365 26299.78 228.92 -19605.73 88888.00 2009-12-31 01:01:55.000 365 26299.75 228.95 -19605.72 32797.80 2009-12-31 01:01:56.000 365 26299.75 228.96 -19605.78 88888.00 2009-12-31 01:01:57.000 365 26299.74 228.91 -19605.81 88888.00 2009-12-31 01:01:58.000 365 26299.75 228.85 -19605.77 88888.00 2009-12-31 01:01:59.000 365 26299.75 228.88 -19605.76 88888.00 2009-12-31 01:02:00.000 365 26299.75 228.96 -19605.79 32797.77 2009-12-31 01:02:01.000 365 26299.78 228.98 -19605.77 88888.00 2009-12-31 01:02:02.000 365 26299.77 228.92 -19605.76 88888.00 2009-12-31 01:02:03.000 365 26299.75 228.88 -19605.73 88888.00 2009-12-31 01:02:04.000 365 26299.79 228.91 -19605.73 88888.00 2009-12-31 01:02:05.000 365 26299.78 228.97 -19605.72 32797.78 2009-12-31 01:02:06.000 365 26299.77 229.07 -19605.76 88888.00 2009-12-31 01:02:07.000 365 26299.76 229.01 -19605.70 88888.00 2009-12-31 01:02:08.000 365 26299.76 228.96 -19605.72 88888.00 2009-12-31 01:02:09.000 365 26299.79 228.99 -19605.75 88888.00 2009-12-31 01:02:10.000 365 26299.81 229.04 -19605.75 32797.85 2009-12-31 01:02:11.000 365 26299.81 229.06 -19605.75 88888.00 2009-12-31 01:02:12.000 365 26299.77 229.04 -19605.72 88888.00 2009-12-31 01:02:13.000 365 26299.76 229.01 -19605.68 88888.00 2009-12-31 01:02:14.000 365 26299.75 229.01 -19605.68 88888.00 2009-12-31 01:02:15.000 365 26299.75 229.00 -19605.72 32797.72 2009-12-31 01:02:16.000 365 26299.79 229.07 -19605.72 88888.00 2009-12-31 01:02:17.000 365 26299.82 229.00 -19605.70 88888.00 2009-12-31 01:02:18.000 365 26299.83 228.96 -19605.69 88888.00 2009-12-31 01:02:19.000 365 26299.83 228.96 -19605.71 88888.00 2009-12-31 01:02:20.000 365 26299.81 229.00 -19605.73 32797.84 2009-12-31 01:02:21.000 365 26299.81 229.05 -19605.70 88888.00 2009-12-31 01:02:22.000 365 26299.82 228.99 -19605.72 88888.00 2009-12-31 01:02:23.000 365 26299.84 228.94 -19605.73 88888.00 2009-12-31 01:02:24.000 365 26299.85 228.92 -19605.73 88888.00 2009-12-31 01:02:25.000 365 26299.86 228.96 -19605.74 32797.86 2009-12-31 01:02:26.000 365 26299.88 229.03 -19605.77 88888.00 2009-12-31 01:02:27.000 365 26299.87 229.03 -19605.74 88888.00 2009-12-31 01:02:28.000 365 26299.85 228.99 -19605.71 88888.00 2009-12-31 01:02:29.000 365 26299.82 228.98 -19605.74 88888.00 2009-12-31 01:02:30.000 365 26299.85 229.02 -19605.75 32797.79 2009-12-31 01:02:31.000 365 26299.87 229.06 -19605.74 88888.00 2009-12-31 01:02:32.000 365 26299.85 229.04 -19605.74 88888.00 2009-12-31 01:02:33.000 365 26299.83 229.03 -19605.74 88888.00 2009-12-31 01:02:34.000 365 26299.87 229.05 -19605.75 88888.00 2009-12-31 01:02:35.000 365 26299.87 229.10 -19605.74 32797.79 2009-12-31 01:02:36.000 365 26299.88 229.15 -19605.70 88888.00 2009-12-31 01:02:37.000 365 26299.87 229.10 -19605.71 88888.00 2009-12-31 01:02:38.000 365 26299.87 229.05 -19605.70 88888.00 2009-12-31 01:02:39.000 365 26299.86 229.04 -19605.73 88888.00 2009-12-31 01:02:40.000 365 26299.86 229.11 -19605.74 32797.82 2009-12-31 01:02:41.000 365 26299.89 229.16 -19605.74 88888.00 2009-12-31 01:02:42.000 365 26299.86 229.12 -19605.72 88888.00 2009-12-31 01:02:43.000 365 26299.83 229.07 -19605.67 88888.00 2009-12-31 01:02:44.000 365 26299.85 229.06 -19605.71 88888.00 2009-12-31 01:02:45.000 365 26299.87 229.12 -19605.73 32797.84 2009-12-31 01:02:46.000 365 26299.85 229.12 -19605.71 88888.00 2009-12-31 01:02:47.000 365 26299.83 229.05 -19605.71 88888.00 2009-12-31 01:02:48.000 365 26299.83 229.01 -19605.69 88888.00 2009-12-31 01:02:49.000 365 26299.80 229.00 -19605.64 88888.00 2009-12-31 01:02:50.000 365 26299.84 229.06 -19605.66 32797.76 2009-12-31 01:02:51.000 365 26299.85 229.11 -19605.68 88888.00 2009-12-31 01:02:52.000 365 26299.85 229.10 -19605.67 88888.00 2009-12-31 01:02:53.000 365 26299.86 229.06 -19605.65 88888.00 2009-12-31 01:02:54.000 365 26299.88 229.07 -19605.62 88888.00 2009-12-31 01:02:55.000 365 26299.91 229.08 -19605.64 32797.89 2009-12-31 01:02:56.000 365 26299.90 229.13 -19605.64 88888.00 2009-12-31 01:02:57.000 365 26299.90 229.12 -19605.67 88888.00 2009-12-31 01:02:58.000 365 26299.90 229.08 -19605.67 88888.00 2009-12-31 01:02:59.000 365 26299.92 229.09 -19605.67 88888.00 2009-12-31 01:03:00.000 365 26299.93 229.15 -19605.68 32797.79 2009-12-31 01:03:01.000 365 26299.94 229.18 -19605.66 88888.00 2009-12-31 01:03:02.000 365 26299.93 229.13 -19605.64 88888.00 2009-12-31 01:03:03.000 365 26299.92 229.11 -19605.62 88888.00 2009-12-31 01:03:04.000 365 26299.88 229.12 -19605.64 88888.00 2009-12-31 01:03:05.000 365 26299.91 229.16 -19605.64 32797.89 2009-12-31 01:03:06.000 365 26299.91 229.23 -19605.62 88888.00 2009-12-31 01:03:07.000 365 26299.90 229.19 -19605.60 88888.00 2009-12-31 01:03:08.000 365 26299.91 229.12 -19605.59 88888.00 2009-12-31 01:03:09.000 365 26299.94 229.13 -19605.61 88888.00 2009-12-31 01:03:10.000 365 26299.95 229.16 -19605.63 32797.93 2009-12-31 01:03:11.000 365 26299.93 229.21 -19605.64 88888.00 2009-12-31 01:03:12.000 365 26299.91 229.17 -19605.63 88888.00 2009-12-31 01:03:13.000 365 26299.92 229.08 -19605.61 88888.00 2009-12-31 01:03:14.000 365 26299.94 229.10 -19605.64 88888.00 2009-12-31 01:03:15.000 365 26299.92 229.14 -19605.66 32797.91 2009-12-31 01:03:16.000 365 26299.95 229.16 -19605.69 88888.00 2009-12-31 01:03:17.000 365 26299.91 229.13 -19605.64 88888.00 2009-12-31 01:03:18.000 365 26299.90 229.15 -19605.64 88888.00 2009-12-31 01:03:19.000 365 26299.91 229.14 -19605.65 88888.00 2009-12-31 01:03:20.000 365 26299.95 229.19 -19605.69 32797.98 2009-12-31 01:03:21.000 365 26299.96 229.22 -19605.68 88888.00 2009-12-31 01:03:22.000 365 26299.94 229.19 -19605.65 88888.00 2009-12-31 01:03:23.000 365 26299.94 229.19 -19605.65 88888.00 2009-12-31 01:03:24.000 365 26299.96 229.18 -19605.66 88888.00 2009-12-31 01:03:25.000 365 26299.97 229.21 -19605.67 32797.88 2009-12-31 01:03:26.000 365 26299.98 229.23 -19605.65 88888.00 2009-12-31 01:03:27.000 365 26299.99 229.15 -19605.63 88888.00 2009-12-31 01:03:28.000 365 26299.99 229.13 -19605.67 88888.00 2009-12-31 01:03:29.000 365 26300.00 229.15 -19605.65 88888.00 2009-12-31 01:03:30.000 365 26300.00 229.19 -19605.64 32797.86 2009-12-31 01:03:31.000 365 26300.00 229.20 -19605.67 88888.00 2009-12-31 01:03:32.000 365 26299.99 229.19 -19605.66 88888.00 2009-12-31 01:03:33.000 365 26300.02 229.16 -19605.61 88888.00 2009-12-31 01:03:34.000 365 26300.00 229.14 -19605.63 88888.00 2009-12-31 01:03:35.000 365 26300.03 229.23 -19605.63 32797.92 2009-12-31 01:03:36.000 365 26300.05 229.29 -19605.63 88888.00 2009-12-31 01:03:37.000 365 26300.06 229.24 -19605.62 88888.00 2009-12-31 01:03:38.000 365 26300.02 229.23 -19605.60 88888.00 2009-12-31 01:03:39.000 365 26300.04 229.21 -19605.61 88888.00 2009-12-31 01:03:40.000 365 26300.05 229.24 -19605.63 32797.99 2009-12-31 01:03:41.000 365 26300.04 229.31 -19605.68 88888.00 2009-12-31 01:03:42.000 365 26300.01 229.26 -19605.63 88888.00 2009-12-31 01:03:43.000 365 26300.03 229.25 -19605.69 88888.00 2009-12-31 01:03:44.000 365 26300.06 229.28 -19605.69 88888.00 2009-12-31 01:03:45.000 365 26300.08 229.32 -19605.68 32797.95 2009-12-31 01:03:46.000 365 26300.07 229.33 -19605.66 88888.00 2009-12-31 01:03:47.000 365 26300.06 229.30 -19605.62 88888.00 2009-12-31 01:03:48.000 365 26300.08 229.26 -19605.58 88888.00 2009-12-31 01:03:49.000 365 26300.07 229.25 -19605.57 88888.00 2009-12-31 01:03:50.000 365 26300.08 229.29 -19605.59 32797.99 2009-12-31 01:03:51.000 365 26300.08 229.34 -19605.60 88888.00 2009-12-31 01:03:52.000 365 26300.08 229.30 -19605.63 88888.00 2009-12-31 01:03:53.000 365 26300.08 229.30 -19605.66 88888.00 2009-12-31 01:03:54.000 365 26300.12 229.32 -19605.64 88888.00 2009-12-31 01:03:55.000 365 26300.12 229.35 -19605.59 32798.01 2009-12-31 01:03:56.000 365 26300.12 229.39 -19605.62 88888.00 2009-12-31 01:03:57.000 365 26300.09 229.36 -19605.61 88888.00 2009-12-31 01:03:58.000 365 26300.06 229.33 -19605.60 88888.00 2009-12-31 01:03:59.000 365 26300.07 229.31 -19605.58 88888.00 2009-12-31 01:04:00.000 365 26300.12 229.35 -19605.60 32797.99 2009-12-31 01:04:01.000 365 26300.17 229.38 -19605.59 88888.00 2009-12-31 01:04:02.000 365 26300.15 229.31 -19605.58 88888.00 2009-12-31 01:04:03.000 365 26300.14 229.28 -19605.56 88888.00 2009-12-31 01:04:04.000 365 26300.17 229.28 -19605.57 88888.00 2009-12-31 01:04:05.000 365 26300.17 229.32 -19605.57 32798.02 2009-12-31 01:04:06.000 365 26300.14 229.34 -19605.62 88888.00 2009-12-31 01:04:07.000 365 26300.15 229.30 -19605.61 88888.00 2009-12-31 01:04:08.000 365 26300.13 229.32 -19605.58 88888.00 2009-12-31 01:04:09.000 365 26300.12 229.35 -19605.55 88888.00 2009-12-31 01:04:10.000 365 26300.15 229.43 -19605.57 32798.10 2009-12-31 01:04:11.000 365 26300.19 229.48 -19605.57 88888.00 2009-12-31 01:04:12.000 365 26300.22 229.41 -19605.54 88888.00 2009-12-31 01:04:13.000 365 26300.22 229.35 -19605.54 88888.00 2009-12-31 01:04:14.000 365 26300.21 229.33 -19605.56 88888.00 2009-12-31 01:04:15.000 365 26300.23 229.37 -19605.56 32798.05 2009-12-31 01:04:16.000 365 26300.24 229.39 -19605.56 88888.00 2009-12-31 01:04:17.000 365 26300.21 229.34 -19605.55 88888.00 2009-12-31 01:04:18.000 365 26300.21 229.30 -19605.52 88888.00 2009-12-31 01:04:19.000 365 26300.22 229.30 -19605.58 88888.00 2009-12-31 01:04:20.000 365 26300.24 229.34 -19605.59 32798.14 2009-12-31 01:04:21.000 365 26300.26 229.38 -19605.57 88888.00 2009-12-31 01:04:22.000 365 26300.24 229.34 -19605.54 88888.00 2009-12-31 01:04:23.000 365 26300.25 229.33 -19605.55 88888.00 2009-12-31 01:04:24.000 365 26300.27 229.36 -19605.56 88888.00 2009-12-31 01:04:25.000 365 26300.30 229.41 -19605.53 32798.00 2009-12-31 01:04:26.000 365 26300.28 229.46 -19605.55 88888.00 2009-12-31 01:04:27.000 365 26300.26 229.38 -19605.56 88888.00 2009-12-31 01:04:28.000 365 26300.26 229.34 -19605.55 88888.00 2009-12-31 01:04:29.000 365 26300.24 229.36 -19605.56 88888.00 2009-12-31 01:04:30.000 365 26300.26 229.39 -19605.56 32798.14 2009-12-31 01:04:31.000 365 26300.27 229.43 -19605.55 88888.00 2009-12-31 01:04:32.000 365 26300.31 229.40 -19605.55 88888.00 2009-12-31 01:04:33.000 365 26300.29 229.38 -19605.54 88888.00 2009-12-31 01:04:34.000 365 26300.26 229.39 -19605.56 88888.00 2009-12-31 01:04:35.000 365 26300.26 229.43 -19605.57 32798.13 2009-12-31 01:04:36.000 365 26300.26 229.46 -19605.58 88888.00 2009-12-31 01:04:37.000 365 26300.23 229.44 -19605.56 88888.00 2009-12-31 01:04:38.000 365 26300.24 229.37 -19605.55 88888.00 2009-12-31 01:04:39.000 365 26300.29 229.34 -19605.58 88888.00 2009-12-31 01:04:40.000 365 26300.30 229.38 -19605.56 32798.10 2009-12-31 01:04:41.000 365 26300.31 229.44 -19605.55 88888.00 2009-12-31 01:04:42.000 365 26300.30 229.44 -19605.53 88888.00 2009-12-31 01:04:43.000 365 26300.26 229.38 -19605.50 88888.00 2009-12-31 01:04:44.000 365 26300.23 229.41 -19605.50 88888.00 2009-12-31 01:04:45.000 365 26300.27 229.41 -19605.54 32798.12 2009-12-31 01:04:46.000 365 26300.28 229.43 -19605.52 88888.00 2009-12-31 01:04:47.000 365 26300.28 229.40 -19605.55 88888.00 2009-12-31 01:04:48.000 365 26300.25 229.40 -19605.55 88888.00 2009-12-31 01:04:49.000 365 26300.25 229.38 -19605.56 88888.00 2009-12-31 01:04:50.000 365 26300.26 229.41 -19605.56 32798.15 2009-12-31 01:04:51.000 365 26300.26 229.49 -19605.51 88888.00 2009-12-31 01:04:52.000 365 26300.23 229.46 -19605.47 88888.00 2009-12-31 01:04:53.000 365 26300.23 229.38 -19605.46 88888.00 2009-12-31 01:04:54.000 365 26300.23 229.38 -19605.49 88888.00 2009-12-31 01:04:55.000 365 26300.27 229.45 -19605.54 32798.01 2009-12-31 01:04:56.000 365 26300.27 229.46 -19605.55 88888.00 2009-12-31 01:04:57.000 365 26300.29 229.40 -19605.53 88888.00 2009-12-31 01:04:58.000 365 26300.25 229.36 -19605.50 88888.00 2009-12-31 01:04:59.000 365 26300.23 229.37 -19605.50 88888.00 2009-12-31 01:05:00.000 365 26300.26 229.42 -19605.51 32798.12 2009-12-31 01:05:01.000 365 26300.28 229.46 -19605.53 88888.00 2009-12-31 01:05:02.000 365 26300.29 229.45 -19605.53 88888.00 2009-12-31 01:05:03.000 365 26300.31 229.42 -19605.54 88888.00 2009-12-31 01:05:04.000 365 26300.25 229.41 -19605.51 88888.00 2009-12-31 01:05:05.000 365 26300.26 229.43 -19605.52 32798.05 2009-12-31 01:05:06.000 365 26300.30 229.49 -19605.57 88888.00 2009-12-31 01:05:07.000 365 26300.33 229.47 -19605.53 88888.00 2009-12-31 01:05:08.000 365 26300.32 229.43 -19605.54 88888.00 2009-12-31 01:05:09.000 365 26300.31 229.42 -19605.53 88888.00 2009-12-31 01:05:10.000 365 26300.30 229.47 -19605.51 32798.05 2009-12-31 01:05:11.000 365 26300.29 229.49 -19605.54 88888.00 2009-12-31 01:05:12.000 365 26300.30 229.47 -19605.51 88888.00 2009-12-31 01:05:13.000 365 26300.30 229.42 -19605.51 88888.00 2009-12-31 01:05:14.000 365 26300.25 229.42 -19605.50 88888.00 2009-12-31 01:05:15.000 365 26300.27 229.50 -19605.52 32798.07 2009-12-31 01:05:16.000 365 26300.34 229.59 -19605.52 88888.00 2009-12-31 01:05:17.000 365 26300.34 229.54 -19605.56 88888.00 2009-12-31 01:05:18.000 365 26300.34 229.48 -19605.51 88888.00 2009-12-31 01:05:19.000 365 26300.35 229.48 -19605.51 88888.00 2009-12-31 01:05:20.000 365 26300.34 229.53 -19605.51 32798.14 2009-12-31 01:05:21.000 365 26300.35 229.57 -19605.52 88888.00 2009-12-31 01:05:22.000 365 26300.35 229.57 -19605.50 88888.00 2009-12-31 01:05:23.000 365 26300.31 229.53 -19605.51 88888.00 2009-12-31 01:05:24.000 365 26300.30 229.51 -19605.51 88888.00 2009-12-31 01:05:25.000 365 26300.32 229.56 -19605.49 32798.21 2009-12-31 01:05:26.000 365 26300.33 229.65 -19605.52 88888.00 2009-12-31 01:05:27.000 365 26300.38 229.59 -19605.52 88888.00 2009-12-31 01:05:28.000 365 26300.39 229.52 -19605.55 88888.00 2009-12-31 01:05:29.000 365 26300.35 229.52 -19605.53 88888.00 2009-12-31 01:05:30.000 365 26300.36 229.57 -19605.52 32798.20 2009-12-31 01:05:31.000 365 26300.35 229.60 -19605.50 88888.00 2009-12-31 01:05:32.000 365 26300.36 229.56 -19605.56 88888.00 2009-12-31 01:05:33.000 365 26300.37 229.52 -19605.52 88888.00 2009-12-31 01:05:34.000 365 26300.40 229.51 -19605.52 88888.00 2009-12-31 01:05:35.000 365 26300.39 229.54 -19605.51 32798.16 2009-12-31 01:05:36.000 365 26300.37 229.57 -19605.52 88888.00 2009-12-31 01:05:37.000 365 26300.40 229.57 -19605.47 88888.00 2009-12-31 01:05:38.000 365 26300.38 229.55 -19605.49 88888.00 2009-12-31 01:05:39.000 365 26300.37 229.54 -19605.49 88888.00 2009-12-31 01:05:40.000 365 26300.35 229.55 -19605.45 32798.15 2009-12-31 01:05:41.000 365 26300.35 229.59 -19605.46 88888.00 2009-12-31 01:05:42.000 365 26300.33 229.60 -19605.47 88888.00 2009-12-31 01:05:43.000 365 26300.35 229.57 -19605.47 88888.00 2009-12-31 01:05:44.000 365 26300.36 229.54 -19605.47 88888.00 2009-12-31 01:05:45.000 365 26300.39 229.55 -19605.49 32798.27 2009-12-31 01:05:46.000 365 26300.38 229.59 -19605.50 88888.00 2009-12-31 01:05:47.000 365 26300.36 229.58 -19605.48 88888.00 2009-12-31 01:05:48.000 365 26300.37 229.55 -19605.46 88888.00 2009-12-31 01:05:49.000 365 26300.36 229.55 -19605.45 88888.00 2009-12-31 01:05:50.000 365 26300.39 229.63 -19605.46 32798.15 2009-12-31 01:05:51.000 365 26300.41 229.64 -19605.48 88888.00 2009-12-31 01:05:52.000 365 26300.38 229.63 -19605.52 88888.00 2009-12-31 01:05:53.000 365 26300.41 229.59 -19605.51 88888.00 2009-12-31 01:05:54.000 365 26300.39 229.57 -19605.47 88888.00 2009-12-31 01:05:55.000 365 26300.40 229.63 -19605.45 32798.16 2009-12-31 01:05:56.000 365 26300.40 229.65 -19605.43 88888.00 2009-12-31 01:05:57.000 365 26300.38 229.62 -19605.47 88888.00 2009-12-31 01:05:58.000 365 26300.41 229.57 -19605.49 88888.00 2009-12-31 01:05:59.000 365 26300.43 229.62 -19605.47 88888.00 2009-12-31 01:06:00.000 365 26300.43 229.62 -19605.47 32798.27 2009-12-31 01:06:01.000 365 26300.44 229.65 -19605.46 88888.00 2009-12-31 01:06:02.000 365 26300.42 229.63 -19605.44 88888.00 2009-12-31 01:06:03.000 365 26300.39 229.55 -19605.46 88888.00 2009-12-31 01:06:04.000 365 26300.38 229.56 -19605.46 88888.00 2009-12-31 01:06:05.000 365 26300.40 229.63 -19605.48 32798.17 2009-12-31 01:06:06.000 365 26300.38 229.65 -19605.44 88888.00 2009-12-31 01:06:07.000 365 26300.37 229.60 -19605.46 88888.00 2009-12-31 01:06:08.000 365 26300.38 229.56 -19605.46 88888.00 2009-12-31 01:06:09.000 365 26300.41 229.56 -19605.43 88888.00 2009-12-31 01:06:10.000 365 26300.41 229.62 -19605.41 32798.17 2009-12-31 01:06:11.000 365 26300.45 229.67 -19605.41 88888.00 2009-12-31 01:06:12.000 365 26300.46 229.64 -19605.42 88888.00 2009-12-31 01:06:13.000 365 26300.45 229.60 -19605.44 88888.00 2009-12-31 01:06:14.000 365 26300.42 229.59 -19605.48 88888.00 2009-12-31 01:06:15.000 365 26300.42 229.63 -19605.46 32798.19 2009-12-31 01:06:16.000 365 26300.42 229.65 -19605.42 88888.00 2009-12-31 01:06:17.000 365 26300.39 229.65 -19605.42 88888.00 2009-12-31 01:06:18.000 365 26300.41 229.62 -19605.40 88888.00 2009-12-31 01:06:19.000 365 26300.43 229.65 -19605.42 88888.00 2009-12-31 01:06:20.000 365 26300.44 229.70 -19605.42 32798.31 2009-12-31 01:06:21.000 365 26300.43 229.72 -19605.42 88888.00 2009-12-31 01:06:22.000 365 26300.42 229.68 -19605.45 88888.00 2009-12-31 01:06:23.000 365 26300.41 229.67 -19605.42 88888.00 2009-12-31 01:06:24.000 365 26300.45 229.68 -19605.42 88888.00 2009-12-31 01:06:25.000 365 26300.46 229.70 -19605.40 32798.24 2009-12-31 01:06:26.000 365 26300.46 229.74 -19605.41 88888.00 2009-12-31 01:06:27.000 365 26300.48 229.69 -19605.42 88888.00 2009-12-31 01:06:28.000 365 26300.49 229.66 -19605.45 88888.00 2009-12-31 01:06:29.000 365 26300.47 229.68 -19605.39 88888.00 2009-12-31 01:06:30.000 365 26300.48 229.72 -19605.40 32798.19 2009-12-31 01:06:31.000 365 26300.47 229.72 -19605.42 88888.00 2009-12-31 01:06:32.000 365 26300.46 229.71 -19605.42 88888.00 2009-12-31 01:06:33.000 365 26300.49 229.64 -19605.43 88888.00 2009-12-31 01:06:34.000 365 26300.47 229.65 -19605.42 88888.00 2009-12-31 01:06:35.000 365 26300.51 229.69 -19605.43 32798.18 2009-12-31 01:06:36.000 365 26300.50 229.75 -19605.44 88888.00 2009-12-31 01:06:37.000 365 26300.51 229.68 -19605.44 88888.00 2009-12-31 01:06:38.000 365 26300.50 229.62 -19605.43 88888.00 2009-12-31 01:06:39.000 365 26300.48 229.63 -19605.43 88888.00 2009-12-31 01:06:40.000 365 26300.47 229.68 -19605.45 32798.22 2009-12-31 01:06:41.000 365 26300.46 229.75 -19605.46 88888.00 2009-12-31 01:06:42.000 365 26300.43 229.70 -19605.44 88888.00 2009-12-31 01:06:43.000 365 26300.44 229.64 -19605.42 88888.00 2009-12-31 01:06:44.000 365 26300.45 229.65 -19605.40 88888.00 2009-12-31 01:06:45.000 365 26300.46 229.69 -19605.38 32798.31 2009-12-31 01:06:46.000 365 26300.47 229.73 -19605.37 88888.00 2009-12-31 01:06:47.000 365 26300.50 229.70 -19605.37 88888.00 2009-12-31 01:06:48.000 365 26300.54 229.68 -19605.39 88888.00 2009-12-31 01:06:49.000 365 26300.50 229.69 -19605.36 88888.00 2009-12-31 01:06:50.000 365 26300.48 229.75 -19605.42 32798.20 2009-12-31 01:06:51.000 365 26300.54 229.78 -19605.42 88888.00 2009-12-31 01:06:52.000 365 26300.52 229.73 -19605.42 88888.00 2009-12-31 01:06:53.000 365 26300.51 229.68 -19605.42 88888.00 2009-12-31 01:06:54.000 365 26300.49 229.70 -19605.40 88888.00 2009-12-31 01:06:55.000 365 26300.53 229.71 -19605.38 32798.22 2009-12-31 01:06:56.000 365 26300.56 229.73 -19605.36 88888.00 2009-12-31 01:06:57.000 365 26300.55 229.72 -19605.36 88888.00 2009-12-31 01:06:58.000 365 26300.53 229.68 -19605.36 88888.00 2009-12-31 01:06:59.000 365 26300.53 229.65 -19605.33 88888.00 2009-12-31 01:07:00.000 365 26300.51 229.68 -19605.34 32798.37 2009-12-31 01:07:01.000 365 26300.52 229.72 -19605.37 88888.00 2009-12-31 01:07:02.000 365 26300.54 229.70 -19605.39 88888.00 2009-12-31 01:07:03.000 365 26300.52 229.69 -19605.37 88888.00 2009-12-31 01:07:04.000 365 26300.49 229.73 -19605.36 88888.00 2009-12-31 01:07:05.000 365 26300.48 229.76 -19605.37 32798.23 2009-12-31 01:07:06.000 365 26300.54 229.79 -19605.39 88888.00 2009-12-31 01:07:07.000 365 26300.55 229.74 -19605.38 88888.00 2009-12-31 01:07:08.000 365 26300.54 229.71 -19605.40 88888.00 2009-12-31 01:07:09.000 365 26300.53 229.72 -19605.41 88888.00 2009-12-31 01:07:10.000 365 26300.53 229.80 -19605.37 32798.22 2009-12-31 01:07:11.000 365 26300.48 229.87 -19605.31 88888.00 2009-12-31 01:07:12.000 365 26300.49 229.81 -19605.33 88888.00 2009-12-31 01:07:13.000 365 26300.50 229.74 -19605.36 88888.00 2009-12-31 01:07:14.000 365 26300.52 229.74 -19605.34 88888.00 2009-12-31 01:07:15.000 365 26300.54 229.81 -19605.36 32798.22 2009-12-31 01:07:16.000 365 26300.56 229.87 -19605.41 88888.00 2009-12-31 01:07:17.000 365 26300.56 229.83 -19605.41 88888.00 2009-12-31 01:07:18.000 365 26300.54 229.82 -19605.38 88888.00 2009-12-31 01:07:19.000 365 26300.56 229.78 -19605.39 88888.00 2009-12-31 01:07:20.000 365 26300.57 229.81 -19605.39 32798.20 2009-12-31 01:07:21.000 365 26300.58 229.82 -19605.37 88888.00 2009-12-31 01:07:22.000 365 26300.59 229.78 -19605.41 88888.00 2009-12-31 01:07:23.000 365 26300.62 229.75 -19605.39 88888.00 2009-12-31 01:07:24.000 365 26300.59 229.76 -19605.34 88888.00 2009-12-31 01:07:25.000 365 26300.60 229.82 -19605.33 32798.32 2009-12-31 01:07:26.000 365 26300.59 229.86 -19605.36 88888.00 2009-12-31 01:07:27.000 365 26300.57 229.82 -19605.39 88888.00 2009-12-31 01:07:28.000 365 26300.58 229.79 -19605.38 88888.00 2009-12-31 01:07:29.000 365 26300.60 229.79 -19605.37 88888.00 2009-12-31 01:07:30.000 365 26300.62 229.83 -19605.37 32798.27 2009-12-31 01:07:31.000 365 26300.63 229.88 -19605.37 88888.00 2009-12-31 01:07:32.000 365 26300.61 229.84 -19605.35 88888.00 2009-12-31 01:07:33.000 365 26300.57 229.82 -19605.35 88888.00 2009-12-31 01:07:34.000 365 26300.56 229.82 -19605.37 88888.00 2009-12-31 01:07:35.000 365 26300.55 229.86 -19605.38 32798.38 2009-12-31 01:07:36.000 365 26300.55 229.89 -19605.40 88888.00 2009-12-31 01:07:37.000 365 26300.55 229.87 -19605.35 88888.00 2009-12-31 01:07:38.000 365 26300.57 229.84 -19605.35 88888.00 2009-12-31 01:07:39.000 365 26300.58 229.83 -19605.34 88888.00 2009-12-31 01:07:40.000 365 26300.56 229.86 -19605.34 32798.29 2009-12-31 01:07:41.000 365 26300.55 229.95 -19605.40 88888.00 2009-12-31 01:07:42.000 365 26300.57 229.87 -19605.39 88888.00 2009-12-31 01:07:43.000 365 26300.54 229.82 -19605.38 88888.00 2009-12-31 01:07:44.000 365 26300.58 229.82 -19605.41 88888.00 2009-12-31 01:07:45.000 365 26300.58 229.87 -19605.44 32798.25 2009-12-31 01:07:46.000 365 26300.56 229.91 -19605.43 88888.00 2009-12-31 01:07:47.000 365 26300.54 229.85 -19605.41 88888.00 2009-12-31 01:07:48.000 365 26300.54 229.80 -19605.40 88888.00 2009-12-31 01:07:49.000 365 26300.58 229.83 -19605.37 88888.00 2009-12-31 01:07:50.000 365 26300.62 229.91 -19605.37 32798.32 2009-12-31 01:07:51.000 365 26300.62 229.92 -19605.41 88888.00 2009-12-31 01:07:52.000 365 26300.64 229.87 -19605.40 88888.00 2009-12-31 01:07:53.000 365 26300.60 229.87 -19605.34 88888.00 2009-12-31 01:07:54.000 365 26300.60 229.89 -19605.34 88888.00 2009-12-31 01:07:55.000 365 26300.64 229.92 -19605.31 32798.42 2009-12-31 01:07:56.000 365 26300.65 229.95 -19605.34 88888.00 2009-12-31 01:07:57.000 365 26300.59 229.96 -19605.33 88888.00 2009-12-31 01:07:58.000 365 26300.58 229.93 -19605.35 88888.00 2009-12-31 01:07:59.000 365 26300.60 229.89 -19605.32 88888.00 2009-12-31 01:08:00.000 365 26300.58 229.91 -19605.35 32798.28 2009-12-31 01:08:01.000 365 26300.60 229.96 -19605.36 88888.00 2009-12-31 01:08:02.000 365 26300.64 229.93 -19605.32 88888.00 2009-12-31 01:08:03.000 365 26300.63 229.90 -19605.35 88888.00 2009-12-31 01:08:04.000 365 26300.60 229.88 -19605.34 88888.00 2009-12-31 01:08:05.000 365 26300.60 229.90 -19605.33 32798.30 2009-12-31 01:08:06.000 365 26300.62 229.94 -19605.37 88888.00 2009-12-31 01:08:07.000 365 26300.62 229.91 -19605.37 88888.00 2009-12-31 01:08:08.000 365 26300.59 229.87 -19605.36 88888.00 2009-12-31 01:08:09.000 365 26300.58 229.86 -19605.38 88888.00 2009-12-31 01:08:10.000 365 26300.63 229.93 -19605.39 32798.39 2009-12-31 01:08:11.000 365 26300.67 229.96 -19605.35 88888.00 2009-12-31 01:08:12.000 365 26300.67 229.98 -19605.33 88888.00 2009-12-31 01:08:13.000 365 26300.67 229.94 -19605.33 88888.00 2009-12-31 01:08:14.000 365 26300.68 229.90 -19605.33 88888.00 2009-12-31 01:08:15.000 365 26300.65 229.92 -19605.37 32798.30 2009-12-31 01:08:16.000 365 26300.65 229.98 -19605.37 88888.00 2009-12-31 01:08:17.000 365 26300.67 229.97 -19605.36 88888.00 2009-12-31 01:08:18.000 365 26300.64 229.95 -19605.36 88888.00 2009-12-31 01:08:19.000 365 26300.65 229.95 -19605.32 88888.00 2009-12-31 01:08:20.000 365 26300.67 229.98 -19605.33 32798.33 2009-12-31 01:08:21.000 365 26300.64 230.00 -19605.30 88888.00 2009-12-31 01:08:22.000 365 26300.62 229.94 -19605.25 88888.00 2009-12-31 01:08:23.000 365 26300.70 229.91 -19605.26 88888.00 2009-12-31 01:08:24.000 365 26300.71 229.97 -19605.29 88888.00 2009-12-31 01:08:25.000 365 26300.72 230.02 -19605.33 32798.34 2009-12-31 01:08:26.000 365 26300.74 230.05 -19605.30 88888.00 2009-12-31 01:08:27.000 365 26300.76 229.98 -19605.33 88888.00 2009-12-31 01:08:28.000 365 26300.72 229.92 -19605.30 88888.00 2009-12-31 01:08:29.000 365 26300.68 229.94 -19605.31 88888.00 2009-12-31 01:08:30.000 365 26300.70 230.01 -19605.32 32798.46 2009-12-31 01:08:31.000 365 26300.71 230.01 -19605.29 88888.00 2009-12-31 01:08:32.000 365 26300.68 229.96 -19605.27 88888.00 2009-12-31 01:08:33.000 365 26300.69 229.95 -19605.29 88888.00 2009-12-31 01:08:34.000 365 26300.71 229.94 -19605.27 88888.00 2009-12-31 01:08:35.000 365 26300.74 229.97 -19605.26 32798.36 2009-12-31 01:08:36.000 365 26300.75 229.99 -19605.29 88888.00 2009-12-31 01:08:37.000 365 26300.73 229.97 -19605.30 88888.00 2009-12-31 01:08:38.000 365 26300.71 229.96 -19605.26 88888.00 2009-12-31 01:08:39.000 365 26300.73 229.96 -19605.28 88888.00 2009-12-31 01:08:40.000 365 26300.76 230.01 -19605.30 32798.33 2009-12-31 01:08:41.000 365 26300.80 230.03 -19605.30 88888.00 2009-12-31 01:08:42.000 365 26300.77 229.99 -19605.35 88888.00 2009-12-31 01:08:43.000 365 26300.72 229.96 -19605.37 88888.00 2009-12-31 01:08:44.000 365 26300.69 229.99 -19605.36 88888.00 2009-12-31 01:08:45.000 365 26300.70 230.06 -19605.34 32798.33 2009-12-31 01:08:46.000 365 26300.74 230.09 -19605.33 88888.00 2009-12-31 01:08:47.000 365 26300.74 230.06 -19605.31 88888.00 2009-12-31 01:08:48.000 365 26300.69 230.01 -19605.32 88888.00 2009-12-31 01:08:49.000 365 26300.70 230.01 -19605.27 88888.00 2009-12-31 01:08:50.000 365 26300.73 230.04 -19605.31 32798.42 2009-12-31 01:08:51.000 365 26300.71 230.09 -19605.37 88888.00 2009-12-31 01:08:52.000 365 26300.71 230.03 -19605.32 88888.00 2009-12-31 01:08:53.000 365 26300.73 229.99 -19605.30 88888.00 2009-12-31 01:08:54.000 365 26300.70 230.04 -19605.29 88888.00 2009-12-31 01:08:55.000 365 26300.74 230.07 -19605.32 32798.33 2009-12-31 01:08:56.000 365 26300.74 230.13 -19605.33 88888.00 2009-12-31 01:08:57.000 365 26300.73 230.12 -19605.27 88888.00 2009-12-31 01:08:58.000 365 26300.71 230.07 -19605.26 88888.00 2009-12-31 01:08:59.000 365 26300.70 230.08 -19605.25 88888.00 2009-12-31 01:09:00.000 365 26300.72 230.11 -19605.23 32798.36 2009-12-31 01:09:01.000 365 26300.78 230.14 -19605.22 88888.00 2009-12-31 01:09:02.000 365 26300.76 230.08 -19605.27 88888.00 2009-12-31 01:09:03.000 365 26300.69 230.03 -19605.26 88888.00 2009-12-31 01:09:04.000 365 26300.70 230.01 -19605.25 88888.00 2009-12-31 01:09:05.000 365 26300.71 230.08 -19605.27 32798.46 2009-12-31 01:09:06.000 365 26300.74 230.13 -19605.26 88888.00 2009-12-31 01:09:07.000 365 26300.75 230.05 -19605.28 88888.00 2009-12-31 01:09:08.000 365 26300.69 230.02 -19605.29 88888.00 2009-12-31 01:09:09.000 365 26300.70 230.02 -19605.29 88888.00 2009-12-31 01:09:10.000 365 26300.72 230.10 -19605.32 32798.29 2009-12-31 01:09:11.000 365 26300.74 230.18 -19605.30 88888.00 2009-12-31 01:09:12.000 365 26300.75 230.13 -19605.31 88888.00 2009-12-31 01:09:13.000 365 26300.73 230.01 -19605.29 88888.00 2009-12-31 01:09:14.000 365 26300.76 230.04 -19605.29 88888.00 2009-12-31 01:09:15.000 365 26300.78 230.08 -19605.28 32798.37 2009-12-31 01:09:16.000 365 26300.77 230.11 -19605.29 88888.00 2009-12-31 01:09:17.000 365 26300.77 230.09 -19605.29 88888.00 2009-12-31 01:09:18.000 365 26300.77 230.08 -19605.28 88888.00 2009-12-31 01:09:19.000 365 26300.74 230.10 -19605.26 88888.00 2009-12-31 01:09:20.000 365 26300.75 230.13 -19605.26 32798.36 2009-12-31 01:09:21.000 365 26300.77 230.18 -19605.24 88888.00 2009-12-31 01:09:22.000 365 26300.78 230.13 -19605.25 88888.00 2009-12-31 01:09:23.000 365 26300.77 230.11 -19605.20 88888.00 2009-12-31 01:09:24.000 365 26300.74 230.09 -19605.21 88888.00 2009-12-31 01:09:25.000 365 26300.76 230.16 -19605.26 32798.43 2009-12-31 01:09:26.000 365 26300.76 230.18 -19605.27 88888.00 2009-12-31 01:09:27.000 365 26300.78 230.17 -19605.26 88888.00 2009-12-31 01:09:28.000 365 26300.76 230.10 -19605.25 88888.00 2009-12-31 01:09:29.000 365 26300.77 230.09 -19605.25 88888.00 2009-12-31 01:09:30.000 365 26300.76 230.15 -19605.26 32798.39 2009-12-31 01:09:31.000 365 26300.78 230.16 -19605.28 88888.00 2009-12-31 01:09:32.000 365 26300.77 230.14 -19605.28 88888.00 2009-12-31 01:09:33.000 365 26300.77 230.11 -19605.26 88888.00 2009-12-31 01:09:34.000 365 26300.77 230.13 -19605.28 88888.00 2009-12-31 01:09:35.000 365 26300.81 230.15 -19605.30 32798.35 2009-12-31 01:09:36.000 365 26300.79 230.19 -19605.31 88888.00 2009-12-31 01:09:37.000 365 26300.79 230.15 -19605.31 88888.00 2009-12-31 01:09:38.000 365 26300.77 230.10 -19605.31 88888.00 2009-12-31 01:09:39.000 365 26300.76 230.10 -19605.30 88888.00 2009-12-31 01:09:40.000 365 26300.77 230.16 -19605.29 32798.44 2009-12-31 01:09:41.000 365 26300.78 230.16 -19605.29 88888.00 2009-12-31 01:09:42.000 365 26300.76 230.10 -19605.28 88888.00 2009-12-31 01:09:43.000 365 26300.77 230.07 -19605.29 88888.00 2009-12-31 01:09:44.000 365 26300.81 230.11 -19605.31 88888.00 2009-12-31 01:09:45.000 365 26300.79 230.17 -19605.28 32798.36 2009-12-31 01:09:46.000 365 26300.77 230.23 -19605.24 88888.00 2009-12-31 01:09:47.000 365 26300.78 230.22 -19605.21 88888.00 2009-12-31 01:09:48.000 365 26300.79 230.12 -19605.23 88888.00 2009-12-31 01:09:49.000 365 26300.79 230.12 -19605.25 88888.00 2009-12-31 01:09:50.000 365 26300.80 230.15 -19605.24 32798.37 2009-12-31 01:09:51.000 365 26300.83 230.23 -19605.23 88888.00 2009-12-31 01:09:52.000 365 26300.79 230.20 -19605.21 88888.00 2009-12-31 01:09:53.000 365 26300.77 230.15 -19605.22 88888.00 2009-12-31 01:09:54.000 365 26300.76 230.16 -19605.22 88888.00 2009-12-31 01:09:55.000 365 26300.75 230.21 -19605.22 32798.35 2009-12-31 01:09:56.000 365 26300.78 230.28 -19605.24 88888.00 2009-12-31 01:09:57.000 365 26300.75 230.27 -19605.27 88888.00 2009-12-31 01:09:58.000 365 26300.74 230.20 -19605.24 88888.00 2009-12-31 01:09:59.000 365 26300.74 230.16 -19605.22 88888.00 2009-12-31 01:10:00.000 365 26300.75 230.17 -19605.27 32798.31 2009-12-31 01:10:01.000 365 26300.76 230.24 -19605.28 88888.00 2009-12-31 01:10:02.000 365 26300.77 230.24 -19605.27 88888.00 2009-12-31 01:10:03.000 365 26300.74 230.19 -19605.27 88888.00 2009-12-31 01:10:04.000 365 26300.73 230.17 -19605.26 88888.00 2009-12-31 01:10:05.000 365 26300.76 230.24 -19605.27 32798.50 2009-12-31 01:10:06.000 365 26300.78 230.29 -19605.27 88888.00 2009-12-31 01:10:07.000 365 26300.81 230.25 -19605.25 88888.00 2009-12-31 01:10:08.000 365 26300.80 230.20 -19605.24 88888.00 2009-12-31 01:10:09.000 365 26300.81 230.19 -19605.25 88888.00 2009-12-31 01:10:10.000 365 26300.76 230.21 -19605.28 32798.25 2009-12-31 01:10:11.000 365 26300.76 230.22 -19605.29 88888.00 2009-12-31 01:10:12.000 365 26300.77 230.23 -19605.28 88888.00 2009-12-31 01:10:13.000 365 26300.76 230.20 -19605.28 88888.00 2009-12-31 01:10:14.000 365 26300.76 230.18 -19605.29 88888.00 2009-12-31 01:10:15.000 365 26300.78 230.24 -19605.27 32798.32 2009-12-31 01:10:16.000 365 26300.79 230.27 -19605.29 88888.00 2009-12-31 01:10:17.000 365 26300.75 230.27 -19605.25 88888.00 2009-12-31 01:10:18.000 365 26300.72 230.24 -19605.23 88888.00 2009-12-31 01:10:19.000 365 26300.76 230.20 -19605.27 88888.00 2009-12-31 01:10:20.000 365 26300.76 230.24 -19605.30 32798.35 2009-12-31 01:10:21.000 365 26300.75 230.30 -19605.25 88888.00 2009-12-31 01:10:22.000 365 26300.74 230.24 -19605.23 88888.00 2009-12-31 01:10:23.000 365 26300.74 230.22 -19605.25 88888.00 2009-12-31 01:10:24.000 365 26300.76 230.21 -19605.25 88888.00 2009-12-31 01:10:25.000 365 26300.74 230.30 -19605.22 32798.38 2009-12-31 01:10:26.000 365 26300.77 230.37 -19605.22 88888.00 2009-12-31 01:10:27.000 365 26300.78 230.32 -19605.25 88888.00 2009-12-31 01:10:28.000 365 26300.74 230.29 -19605.25 88888.00 2009-12-31 01:10:29.000 365 26300.73 230.27 -19605.24 88888.00 2009-12-31 01:10:30.000 365 26300.75 230.29 -19605.22 32798.44 2009-12-31 01:10:31.000 365 26300.74 230.30 -19605.19 88888.00 2009-12-31 01:10:32.000 365 26300.74 230.29 -19605.17 88888.00 2009-12-31 01:10:33.000 365 26300.73 230.22 -19605.20 88888.00 2009-12-31 01:10:34.000 365 26300.69 230.24 -19605.21 88888.00 2009-12-31 01:10:35.000 365 26300.68 230.26 -19605.20 32798.26 2009-12-31 01:10:36.000 365 26300.70 230.28 -19605.24 88888.00 2009-12-31 01:10:37.000 365 26300.67 230.26 -19605.26 88888.00 2009-12-31 01:10:38.000 365 26300.67 230.20 -19605.21 88888.00 2009-12-31 01:10:39.000 365 26300.68 230.22 -19605.21 88888.00 2009-12-31 01:10:40.000 365 26300.66 230.25 -19605.21 32798.39 2009-12-31 01:10:41.000 365 26300.65 230.33 -19605.20 88888.00 2009-12-31 01:10:42.000 365 26300.66 230.27 -19605.21 88888.00 2009-12-31 01:10:43.000 365 26300.65 230.21 -19605.22 88888.00 2009-12-31 01:10:44.000 365 26300.63 230.23 -19605.23 88888.00 2009-12-31 01:10:45.000 365 26300.64 230.29 -19605.25 32798.29 2009-12-31 01:10:46.000 365 26300.65 230.36 -19605.28 88888.00 2009-12-31 01:10:47.000 365 26300.64 230.30 -19605.26 88888.00 2009-12-31 01:10:48.000 365 26300.60 230.22 -19605.24 88888.00 2009-12-31 01:10:49.000 365 26300.62 230.21 -19605.26 88888.00 2009-12-31 01:10:50.000 365 26300.64 230.26 -19605.29 32798.30 2009-12-31 01:10:51.000 365 26300.68 230.31 -19605.27 88888.00 2009-12-31 01:10:52.000 365 26300.67 230.26 -19605.27 88888.00 2009-12-31 01:10:53.000 365 26300.67 230.22 -19605.31 88888.00 2009-12-31 01:10:54.000 365 26300.67 230.28 -19605.34 88888.00 2009-12-31 01:10:55.000 365 26300.65 230.34 -19605.30 32798.35 2009-12-31 01:10:56.000 365 26300.67 230.38 -19605.28 88888.00 2009-12-31 01:10:57.000 365 26300.69 230.34 -19605.30 88888.00 2009-12-31 01:10:58.000 365 26300.67 230.28 -19605.30 88888.00 2009-12-31 01:10:59.000 365 26300.67 230.31 -19605.28 88888.00 2009-12-31 01:11:00.000 365 26300.65 230.34 -19605.26 32798.32 2009-12-31 01:11:01.000 365 26300.69 230.33 -19605.27 88888.00 2009-12-31 01:11:02.000 365 26300.66 230.29 -19605.24 88888.00 2009-12-31 01:11:03.000 365 26300.64 230.28 -19605.23 88888.00 2009-12-31 01:11:04.000 365 26300.66 230.27 -19605.26 88888.00 2009-12-31 01:11:05.000 365 26300.68 230.30 -19605.26 32798.24 2009-12-31 01:11:06.000 365 26300.69 230.37 -19605.25 88888.00 2009-12-31 01:11:07.000 365 26300.68 230.34 -19605.26 88888.00 2009-12-31 01:11:08.000 365 26300.68 230.33 -19605.26 88888.00 2009-12-31 01:11:09.000 365 26300.66 230.31 -19605.27 88888.00 2009-12-31 01:11:10.000 365 26300.66 230.32 -19605.26 32798.31 2009-12-31 01:11:11.000 365 26300.70 230.36 -19605.28 88888.00 2009-12-31 01:11:12.000 365 26300.69 230.35 -19605.25 88888.00 2009-12-31 01:11:13.000 365 26300.65 230.30 -19605.25 88888.00 2009-12-31 01:11:14.000 365 26300.66 230.32 -19605.29 88888.00 2009-12-31 01:11:15.000 365 26300.68 230.38 -19605.33 32798.20 2009-12-31 01:11:16.000 365 26300.67 230.39 -19605.32 88888.00 2009-12-31 01:11:17.000 365 26300.64 230.35 -19605.28 88888.00 2009-12-31 01:11:18.000 365 26300.65 230.31 -19605.27 88888.00 2009-12-31 01:11:19.000 365 26300.65 230.34 -19605.26 88888.00 2009-12-31 01:11:20.000 365 26300.69 230.40 -19605.29 32798.24 2009-12-31 01:11:21.000 365 26300.68 230.44 -19605.28 88888.00 2009-12-31 01:11:22.000 365 26300.63 230.37 -19605.25 88888.00 2009-12-31 01:11:23.000 365 26300.66 230.35 -19605.22 88888.00 2009-12-31 01:11:24.000 365 26300.66 230.36 -19605.27 88888.00 2009-12-31 01:11:25.000 365 26300.67 230.40 -19605.30 32798.38 2009-12-31 01:11:26.000 365 26300.67 230.46 -19605.30 88888.00 2009-12-31 01:11:27.000 365 26300.66 230.38 -19605.29 88888.00 2009-12-31 01:11:28.000 365 26300.61 230.34 -19605.29 88888.00 2009-12-31 01:11:29.000 365 26300.61 230.38 -19605.28 88888.00 2009-12-31 01:11:30.000 365 26300.61 230.43 -19605.29 32798.24 2009-12-31 01:11:31.000 365 26300.65 230.47 -19605.24 88888.00 2009-12-31 01:11:32.000 365 26300.64 230.46 -19605.23 88888.00 2009-12-31 01:11:33.000 365 26300.65 230.40 -19605.26 88888.00 2009-12-31 01:11:34.000 365 26300.65 230.39 -19605.30 88888.00 2009-12-31 01:11:35.000 365 26300.66 230.46 -19605.26 32798.24 2009-12-31 01:11:36.000 365 26300.65 230.48 -19605.29 88888.00 2009-12-31 01:11:37.000 365 26300.63 230.44 -19605.26 88888.00 2009-12-31 01:11:38.000 365 26300.63 230.41 -19605.26 88888.00 2009-12-31 01:11:39.000 365 26300.64 230.42 -19605.29 88888.00 2009-12-31 01:11:40.000 365 26300.65 230.47 -19605.30 32798.27 2009-12-31 01:11:41.000 365 26300.62 230.52 -19605.30 88888.00 2009-12-31 01:11:42.000 365 26300.62 230.48 -19605.32 88888.00 2009-12-31 01:11:43.000 365 26300.60 230.47 -19605.32 88888.00 2009-12-31 01:11:44.000 365 26300.60 230.41 -19605.30 88888.00 2009-12-31 01:11:45.000 365 26300.59 230.45 -19605.32 32798.25 2009-12-31 01:11:46.000 365 26300.62 230.47 -19605.28 88888.00 2009-12-31 01:11:47.000 365 26300.61 230.42 -19605.30 88888.00 2009-12-31 01:11:48.000 365 26300.60 230.39 -19605.30 88888.00 2009-12-31 01:11:49.000 365 26300.60 230.41 -19605.26 88888.00 2009-12-31 01:11:50.000 365 26300.59 230.48 -19605.24 32798.23 2009-12-31 01:11:51.000 365 26300.62 230.54 -19605.27 88888.00 2009-12-31 01:11:52.000 365 26300.65 230.49 -19605.25 88888.00 2009-12-31 01:11:53.000 365 26300.63 230.39 -19605.25 88888.00 2009-12-31 01:11:54.000 365 26300.64 230.43 -19605.25 88888.00 2009-12-31 01:11:55.000 365 26300.67 230.48 -19605.26 32798.18 2009-12-31 01:11:56.000 365 26300.64 230.49 -19605.29 88888.00 2009-12-31 01:11:57.000 365 26300.65 230.45 -19605.27 88888.00 2009-12-31 01:11:58.000 365 26300.65 230.44 -19605.24 88888.00 2009-12-31 01:11:59.000 365 26300.62 230.42 -19605.25 88888.00 2009-12-31 01:12:00.000 365 26300.58 230.47 -19605.24 32798.29 2009-12-31 01:12:01.000 365 26300.57 230.51 -19605.23 88888.00 2009-12-31 01:12:02.000 365 26300.56 230.47 -19605.21 88888.00 2009-12-31 01:12:03.000 365 26300.60 230.47 -19605.25 88888.00 2009-12-31 01:12:04.000 365 26300.59 230.48 -19605.27 88888.00 2009-12-31 01:12:05.000 365 26300.63 230.54 -19605.23 32798.18 2009-12-31 01:12:06.000 365 26300.59 230.57 -19605.23 88888.00 2009-12-31 01:12:07.000 365 26300.55 230.52 -19605.21 88888.00 2009-12-31 01:12:08.000 365 26300.62 230.43 -19605.24 88888.00 2009-12-31 01:12:09.000 365 26300.63 230.42 -19605.27 88888.00 2009-12-31 01:12:10.000 365 26300.63 230.48 -19605.29 32798.22 2009-12-31 01:12:11.000 365 26300.60 230.52 -19605.29 88888.00 2009-12-31 01:12:12.000 365 26300.59 230.52 -19605.28 88888.00 2009-12-31 01:12:13.000 365 26300.60 230.53 -19605.26 88888.00 2009-12-31 01:12:14.000 365 26300.59 230.52 -19605.26 88888.00 2009-12-31 01:12:15.000 365 26300.57 230.56 -19605.28 32798.26 2009-12-31 01:12:16.000 365 26300.58 230.61 -19605.26 88888.00 2009-12-31 01:12:17.000 365 26300.59 230.56 -19605.26 88888.00 2009-12-31 01:12:18.000 365 26300.59 230.51 -19605.29 88888.00 2009-12-31 01:12:19.000 365 26300.59 230.49 -19605.26 88888.00 2009-12-31 01:12:20.000 365 26300.61 230.55 -19605.25 32798.15 2009-12-31 01:12:21.000 365 26300.63 230.58 -19605.30 88888.00 2009-12-31 01:12:22.000 365 26300.61 230.56 -19605.27 88888.00 2009-12-31 01:12:23.000 365 26300.58 230.54 -19605.24 88888.00 2009-12-31 01:12:24.000 365 26300.57 230.53 -19605.25 88888.00 2009-12-31 01:12:25.000 365 26300.60 230.60 -19605.24 32798.16 2009-12-31 01:12:26.000 365 26300.61 230.62 -19605.26 88888.00 2009-12-31 01:12:27.000 365 26300.56 230.56 -19605.24 88888.00 2009-12-31 01:12:28.000 365 26300.56 230.54 -19605.23 88888.00 2009-12-31 01:12:29.000 365 26300.56 230.54 -19605.23 88888.00 2009-12-31 01:12:30.000 365 26300.55 230.58 -19605.24 32798.14 2009-12-31 01:12:31.000 365 26300.56 230.59 -19605.27 88888.00 2009-12-31 01:12:32.000 365 26300.57 230.59 -19605.24 88888.00 2009-12-31 01:12:33.000 365 26300.60 230.54 -19605.21 88888.00 2009-12-31 01:12:34.000 365 26300.57 230.55 -19605.22 88888.00 2009-12-31 01:12:35.000 365 26300.56 230.58 -19605.24 32798.25 2009-12-31 01:12:36.000 365 26300.57 230.63 -19605.23 88888.00 2009-12-31 01:12:37.000 365 26300.57 230.60 -19605.24 88888.00 2009-12-31 01:12:38.000 365 26300.59 230.59 -19605.21 88888.00 2009-12-31 01:12:39.000 365 26300.58 230.56 -19605.24 88888.00 2009-12-31 01:12:40.000 365 26300.55 230.59 -19605.27 32798.16 2009-12-31 01:12:41.000 365 26300.54 230.63 -19605.28 88888.00 2009-12-31 01:12:42.000 365 26300.53 230.58 -19605.32 88888.00 2009-12-31 01:12:43.000 365 26300.53 230.52 -19605.32 88888.00 2009-12-31 01:12:44.000 365 26300.53 230.55 -19605.27 88888.00 2009-12-31 01:12:45.000 365 26300.56 230.60 -19605.26 32798.14 2009-12-31 01:12:46.000 365 26300.55 230.65 -19605.27 88888.00 2009-12-31 01:12:47.000 365 26300.54 230.58 -19605.25 88888.00 2009-12-31 01:12:48.000 365 26300.52 230.54 -19605.27 88888.00 2009-12-31 01:12:49.000 365 26300.54 230.62 -19605.27 88888.00 2009-12-31 01:12:50.000 365 26300.54 230.63 -19605.26 32798.09 2009-12-31 01:12:51.000 365 26300.55 230.67 -19605.24 88888.00 2009-12-31 01:12:52.000 365 26300.56 230.64 -19605.30 88888.00 2009-12-31 01:12:53.000 365 26300.54 230.59 -19605.28 88888.00 2009-12-31 01:12:54.000 365 26300.53 230.55 -19605.26 88888.00 2009-12-31 01:12:55.000 365 26300.55 230.60 -19605.25 32798.17 2009-12-31 01:12:56.000 365 26300.56 230.63 -19605.26 88888.00 2009-12-31 01:12:57.000 365 26300.56 230.60 -19605.27 88888.00 2009-12-31 01:12:58.000 365 26300.57 230.62 -19605.25 88888.00 2009-12-31 01:12:59.000 365 26300.58 230.62 -19605.21 88888.00 2009-12-31 01:13:00.000 365 26300.56 230.68 -19605.23 32798.15 2009-12-31 01:13:01.000 365 26300.57 230.76 -19605.25 88888.00 2009-12-31 01:13:02.000 365 26300.55 230.75 -19605.23 88888.00 2009-12-31 01:13:03.000 365 26300.55 230.64 -19605.22 88888.00 2009-12-31 01:13:04.000 365 26300.54 230.66 -19605.21 88888.00 2009-12-31 01:13:05.000 365 26300.55 230.67 -19605.24 32798.11 2009-12-31 01:13:06.000 365 26300.53 230.70 -19605.24 88888.00 2009-12-31 01:13:07.000 365 26300.51 230.66 -19605.26 88888.00 2009-12-31 01:13:08.000 365 26300.55 230.60 -19605.26 88888.00 2009-12-31 01:13:09.000 365 26300.57 230.61 -19605.21 88888.00 2009-12-31 01:13:10.000 365 26300.58 230.64 -19605.23 32798.17 2009-12-31 01:13:11.000 365 26300.57 230.71 -19605.20 88888.00 2009-12-31 01:13:12.000 365 26300.54 230.66 -19605.16 88888.00 2009-12-31 01:13:13.000 365 26300.54 230.63 -19605.17 88888.00 2009-12-31 01:13:14.000 365 26300.56 230.63 -19605.19 88888.00 2009-12-31 01:13:15.000 365 26300.56 230.63 -19605.21 32798.11 2009-12-31 01:13:16.000 365 26300.56 230.70 -19605.19 88888.00 2009-12-31 01:13:17.000 365 26300.56 230.68 -19605.21 88888.00 2009-12-31 01:13:18.000 365 26300.54 230.66 -19605.21 88888.00 2009-12-31 01:13:19.000 365 26300.49 230.65 -19605.23 88888.00 2009-12-31 01:13:20.000 365 26300.53 230.69 -19605.27 32798.17 2009-12-31 01:13:21.000 365 26300.56 230.76 -19605.27 88888.00 2009-12-31 01:13:22.000 365 26300.55 230.73 -19605.26 88888.00 2009-12-31 01:13:23.000 365 26300.54 230.67 -19605.25 88888.00 2009-12-31 01:13:24.000 365 26300.54 230.69 -19605.23 88888.00 2009-12-31 01:13:25.000 365 26300.56 230.74 -19605.22 32798.08 2009-12-31 01:13:26.000 365 26300.57 230.81 -19605.22 88888.00 2009-12-31 01:13:27.000 365 26300.56 230.77 -19605.23 88888.00 2009-12-31 01:13:28.000 365 26300.55 230.73 -19605.19 88888.00 2009-12-31 01:13:29.000 365 26300.58 230.70 -19605.21 88888.00 2009-12-31 01:13:30.000 365 26300.55 230.76 -19605.25 32798.08 2009-12-31 01:13:31.000 365 26300.54 230.78 -19605.26 88888.00 2009-12-31 01:13:32.000 365 26300.55 230.77 -19605.23 88888.00 2009-12-31 01:13:33.000 365 26300.51 230.71 -19605.21 88888.00 2009-12-31 01:13:34.000 365 26300.51 230.75 -19605.20 88888.00 2009-12-31 01:13:35.000 365 26300.54 230.77 -19605.18 32798.14 2009-12-31 01:13:36.000 365 26300.51 230.83 -19605.14 88888.00 2009-12-31 01:13:37.000 365 26300.50 230.81 -19605.16 88888.00 2009-12-31 01:13:38.000 365 26300.49 230.75 -19605.17 88888.00 2009-12-31 01:13:39.000 365 26300.49 230.75 -19605.16 88888.00 2009-12-31 01:13:40.000 365 26300.52 230.81 -19605.15 32798.09 2009-12-31 01:13:41.000 365 26300.54 230.82 -19605.18 88888.00 2009-12-31 01:13:42.000 365 26300.55 230.79 -19605.15 88888.00 2009-12-31 01:13:43.000 365 26300.54 230.80 -19605.21 88888.00 2009-12-31 01:13:44.000 365 26300.52 230.81 -19605.24 88888.00 2009-12-31 01:13:45.000 365 26300.54 230.86 -19605.23 32798.08 2009-12-31 01:13:46.000 365 26300.56 230.93 -19605.24 88888.00 2009-12-31 01:13:47.000 365 26300.57 230.89 -19605.25 88888.00 2009-12-31 01:13:48.000 365 26300.55 230.84 -19605.24 88888.00 2009-12-31 01:13:49.000 365 26300.56 230.86 -19605.18 88888.00 2009-12-31 01:13:50.000 365 26300.56 230.88 -19605.19 32798.14 2009-12-31 01:13:51.000 365 26300.59 230.92 -19605.19 88888.00 2009-12-31 01:13:52.000 365 26300.59 230.91 -19605.21 88888.00 2009-12-31 01:13:53.000 365 26300.59 230.81 -19605.17 88888.00 2009-12-31 01:13:54.000 365 26300.55 230.82 -19605.19 88888.00 2009-12-31 01:13:55.000 365 26300.57 230.87 -19605.18 32798.08 2009-12-31 01:13:56.000 365 26300.56 230.91 -19605.16 88888.00 2009-12-31 01:13:57.000 365 26300.54 230.88 -19605.14 88888.00 2009-12-31 01:13:58.000 365 26300.54 230.84 -19605.17 88888.00 2009-12-31 01:13:59.000 365 26300.55 230.82 -19605.18 88888.00 2009-12-31 01:14:00.000 365 26300.58 230.83 -19605.16 32798.10 2009-12-31 01:14:01.000 365 26300.55 230.90 -19605.13 88888.00 2009-12-31 01:14:02.000 365 26300.57 230.87 -19605.15 88888.00 2009-12-31 01:14:03.000 365 26300.59 230.85 -19605.18 88888.00 2009-12-31 01:14:04.000 365 26300.59 230.88 -19605.18 88888.00 2009-12-31 01:14:05.000 365 26300.56 230.95 -19605.16 32798.07 2009-12-31 01:14:06.000 365 26300.53 230.99 -19605.16 88888.00 2009-12-31 01:14:07.000 365 26300.53 230.94 -19605.15 88888.00 2009-12-31 01:14:08.000 365 26300.53 230.94 -19605.12 88888.00 2009-12-31 01:14:09.000 365 26300.53 230.93 -19605.15 88888.00 2009-12-31 01:14:10.000 365 26300.52 230.97 -19605.14 32798.11 2009-12-31 01:14:11.000 365 26300.52 231.04 -19605.13 88888.00 2009-12-31 01:14:12.000 365 26300.53 230.98 -19605.14 88888.00 2009-12-31 01:14:13.000 365 26300.52 230.89 -19605.13 88888.00 2009-12-31 01:14:14.000 365 26300.51 230.89 -19605.12 88888.00 2009-12-31 01:14:15.000 365 26300.52 230.97 -19605.11 32798.12 2009-12-31 01:14:16.000 365 26300.52 231.00 -19605.13 88888.00 2009-12-31 01:14:17.000 365 26300.52 231.00 -19605.15 88888.00 2009-12-31 01:14:18.000 365 26300.53 230.96 -19605.16 88888.00 2009-12-31 01:14:19.000 365 26300.54 230.96 -19605.14 88888.00 2009-12-31 01:14:20.000 365 26300.57 231.01 -19605.17 32798.08 2009-12-31 01:14:21.000 365 26300.57 231.08 -19605.14 88888.00 2009-12-31 01:14:22.000 365 26300.56 231.05 -19605.08 88888.00 2009-12-31 01:14:23.000 365 26300.53 230.97 -19605.11 88888.00 2009-12-31 01:14:24.000 365 26300.55 230.96 -19605.12 88888.00 2009-12-31 01:14:25.000 365 26300.54 231.03 -19605.12 32798.16 2009-12-31 01:14:26.000 365 26300.55 231.06 -19605.12 88888.00 2009-12-31 01:14:27.000 365 26300.54 231.00 -19605.10 88888.00 2009-12-31 01:14:28.000 365 26300.52 230.97 -19605.07 88888.00 2009-12-31 01:14:29.000 365 26300.54 230.94 -19605.11 88888.00 2009-12-31 01:14:30.000 365 26300.53 231.02 -19605.15 32798.06 2009-12-31 01:14:31.000 365 26300.49 231.04 -19605.13 88888.00 2009-12-31 01:14:32.000 365 26300.47 231.02 -19605.15 88888.00 2009-12-31 01:14:33.000 365 26300.44 231.03 -19605.13 88888.00 2009-12-31 01:14:34.000 365 26300.46 231.01 -19605.10 88888.00 2009-12-31 01:14:35.000 365 26300.49 231.03 -19605.15 32798.07 2009-12-31 01:14:36.000 365 26300.51 231.06 -19605.15 88888.00 2009-12-31 01:14:37.000 365 26300.47 231.06 -19605.15 88888.00 2009-12-31 01:14:38.000 365 26300.46 231.01 -19605.14 88888.00 2009-12-31 01:14:39.000 365 26300.51 231.03 -19605.15 88888.00 2009-12-31 01:14:40.000 365 26300.51 231.08 -19605.15 32798.03 2009-12-31 01:14:41.000 365 26300.52 231.11 -19605.14 88888.00 2009-12-31 01:14:42.000 365 26300.50 231.07 -19605.10 88888.00 2009-12-31 01:14:43.000 365 26300.47 231.04 -19605.06 88888.00 2009-12-31 01:14:44.000 365 26300.48 231.05 -19605.09 88888.00 2009-12-31 01:14:45.000 365 26300.51 231.08 -19605.08 32798.12 2009-12-31 01:14:46.000 365 26300.52 231.14 -19605.10 88888.00 2009-12-31 01:14:47.000 365 26300.50 231.11 -19605.10 88888.00 2009-12-31 01:14:48.000 365 26300.54 231.07 -19605.09 88888.00 2009-12-31 01:14:49.000 365 26300.51 231.06 -19605.08 88888.00 2009-12-31 01:14:50.000 365 26300.50 231.09 -19605.11 32798.05 2009-12-31 01:14:51.000 365 26300.53 231.11 -19605.10 88888.00 2009-12-31 01:14:52.000 365 26300.50 231.08 -19605.10 88888.00 2009-12-31 01:14:53.000 365 26300.48 231.05 -19605.08 88888.00 2009-12-31 01:14:54.000 365 26300.46 231.05 -19605.11 88888.00 2009-12-31 01:14:55.000 365 26300.47 231.12 -19605.10 32798.13 2009-12-31 01:14:56.000 365 26300.48 231.14 -19605.11 88888.00 2009-12-31 01:14:57.000 365 26300.48 231.07 -19605.10 88888.00 2009-12-31 01:14:58.000 365 26300.51 231.03 -19605.09 88888.00 2009-12-31 01:14:59.000 365 26300.54 231.09 -19605.13 88888.00 2009-12-31 01:15:00.000 365 26300.54 231.13 -19605.13 32798.06 2009-12-31 01:15:01.000 365 26300.53 231.12 -19605.13 88888.00 2009-12-31 01:15:02.000 365 26300.53 231.08 -19605.13 88888.00 2009-12-31 01:15:03.000 365 26300.51 231.04 -19605.12 88888.00 2009-12-31 01:15:04.000 365 26300.50 231.06 -19605.13 88888.00 2009-12-31 01:15:05.000 365 26300.51 231.13 -19605.14 32798.10 2009-12-31 01:15:06.000 365 26300.56 231.15 -19605.16 88888.00 2009-12-31 01:15:07.000 365 26300.51 231.10 -19605.12 88888.00 2009-12-31 01:15:08.000 365 26300.50 231.07 -19605.08 88888.00 2009-12-31 01:15:09.000 365 26300.50 231.10 -19605.04 88888.00 2009-12-31 01:15:10.000 365 26300.53 231.11 -19605.05 32798.01 2009-12-31 01:15:11.000 365 26300.56 231.15 -19605.08 88888.00 2009-12-31 01:15:12.000 365 26300.50 231.14 -19605.07 88888.00 2009-12-31 01:15:13.000 365 26300.47 231.11 -19605.08 88888.00 2009-12-31 01:15:14.000 365 26300.50 231.13 -19605.11 88888.00 2009-12-31 01:15:15.000 365 26300.52 231.14 -19605.10 32798.16 2009-12-31 01:15:16.000 365 26300.54 231.17 -19605.09 88888.00 2009-12-31 01:15:17.000 365 26300.54 231.17 -19605.07 88888.00 2009-12-31 01:15:18.000 365 26300.54 231.13 -19605.10 88888.00 2009-12-31 01:15:19.000 365 26300.50 231.14 -19605.13 88888.00 2009-12-31 01:15:20.000 365 26300.56 231.17 -19605.12 32798.11 2009-12-31 01:15:21.000 365 26300.58 231.21 -19605.16 88888.00 2009-12-31 01:15:22.000 365 26300.55 231.17 -19605.14 88888.00 2009-12-31 01:15:23.000 365 26300.54 231.12 -19605.14 88888.00 2009-12-31 01:15:24.000 365 26300.52 231.14 -19605.12 88888.00 2009-12-31 01:15:25.000 365 26300.52 231.20 -19605.11 32798.03 2009-12-31 01:15:26.000 365 26300.53 231.22 -19605.10 88888.00 2009-12-31 01:15:27.000 365 26300.56 231.20 -19605.11 88888.00 2009-12-31 01:15:28.000 365 26300.53 231.16 -19605.08 88888.00 2009-12-31 01:15:29.000 365 26300.52 231.15 -19605.05 88888.00 2009-12-31 01:15:30.000 365 26300.54 231.17 -19605.07 32798.04 2009-12-31 01:15:31.000 365 26300.59 231.22 -19605.13 88888.00 2009-12-31 01:15:32.000 365 26300.53 231.15 -19605.11 88888.00 2009-12-31 01:15:33.000 365 26300.53 231.08 -19605.09 88888.00 2009-12-31 01:15:34.000 365 26300.57 231.13 -19605.07 88888.00 2009-12-31 01:15:35.000 365 26300.53 231.21 -19605.08 32798.05 2009-12-31 01:15:36.000 365 26300.54 231.26 -19605.08 88888.00 2009-12-31 01:15:37.000 365 26300.55 231.22 -19605.07 88888.00 2009-12-31 01:15:38.000 365 26300.53 231.20 -19605.08 88888.00 2009-12-31 01:15:39.000 365 26300.54 231.15 -19605.12 88888.00 2009-12-31 01:15:40.000 365 26300.55 231.22 -19605.13 32798.09 2009-12-31 01:15:41.000 365 26300.54 231.26 -19605.14 88888.00 2009-12-31 01:15:42.000 365 26300.53 231.24 -19605.10 88888.00 2009-12-31 01:15:43.000 365 26300.54 231.16 -19605.10 88888.00 2009-12-31 01:15:44.000 365 26300.56 231.15 -19605.10 88888.00 2009-12-31 01:15:45.000 365 26300.57 231.19 -19605.07 32798.11 2009-12-31 01:15:46.000 365 26300.54 231.26 -19605.07 88888.00 2009-12-31 01:15:47.000 365 26300.58 231.22 -19605.10 88888.00 2009-12-31 01:15:48.000 365 26300.57 231.19 -19605.11 88888.00 2009-12-31 01:15:49.000 365 26300.56 231.16 -19605.10 88888.00 2009-12-31 01:15:50.000 365 26300.58 231.20 -19605.10 32798.11 2009-12-31 01:15:51.000 365 26300.61 231.28 -19605.08 88888.00 2009-12-31 01:15:52.000 365 26300.57 231.25 -19605.05 88888.00 2009-12-31 01:15:53.000 365 26300.56 231.22 -19605.08 88888.00 2009-12-31 01:15:54.000 365 26300.59 231.23 -19605.08 88888.00 2009-12-31 01:15:55.000 365 26300.59 231.27 -19605.10 32798.11 2009-12-31 01:15:56.000 365 26300.60 231.33 -19605.08 88888.00 2009-12-31 01:15:57.000 365 26300.59 231.32 -19605.08 88888.00 2009-12-31 01:15:58.000 365 26300.54 231.29 -19605.07 88888.00 2009-12-31 01:15:59.000 365 26300.55 231.29 -19605.04 88888.00 2009-12-31 01:16:00.000 365 26300.56 231.32 -19605.06 32798.01 2009-12-31 01:16:01.000 365 26300.53 231.32 -19605.04 88888.00 2009-12-31 01:16:02.000 365 26300.51 231.31 -19605.06 88888.00 2009-12-31 01:16:03.000 365 26300.51 231.27 -19605.05 88888.00 2009-12-31 01:16:04.000 365 26300.55 231.25 -19605.04 88888.00 2009-12-31 01:16:05.000 365 26300.57 231.28 -19605.03 32798.19 2009-12-31 01:16:06.000 365 26300.58 231.38 -19605.05 88888.00 2009-12-31 01:16:07.000 365 26300.55 231.37 -19605.06 88888.00 2009-12-31 01:16:08.000 365 26300.52 231.31 -19605.08 88888.00 2009-12-31 01:16:09.000 365 26300.51 231.35 -19605.06 88888.00 2009-12-31 01:16:10.000 365 26300.60 231.40 -19605.02 32798.00 2009-12-31 01:16:11.000 365 26300.60 231.40 -19605.03 88888.00 2009-12-31 01:16:12.000 365 26300.59 231.39 -19605.04 88888.00 2009-12-31 01:16:13.000 365 26300.59 231.35 -19605.02 88888.00 2009-12-31 01:16:14.000 365 26300.56 231.34 -19604.99 88888.00 2009-12-31 01:16:15.000 365 26300.56 231.39 -19604.99 32798.02 2009-12-31 01:16:16.000 365 26300.57 231.42 -19605.03 88888.00 2009-12-31 01:16:17.000 365 26300.56 231.38 -19605.02 88888.00 2009-12-31 01:16:18.000 365 26300.54 231.37 -19605.02 88888.00 2009-12-31 01:16:19.000 365 26300.55 231.38 -19604.99 88888.00 2009-12-31 01:16:20.000 365 26300.59 231.44 -19605.01 32798.06 2009-12-31 01:16:21.000 365 26300.61 231.48 -19605.02 88888.00 2009-12-31 01:16:22.000 365 26300.61 231.45 -19605.02 88888.00 2009-12-31 01:16:23.000 365 26300.60 231.41 -19605.00 88888.00 2009-12-31 01:16:24.000 365 26300.57 231.39 -19605.04 88888.00 2009-12-31 01:16:25.000 365 26300.56 231.43 -19605.02 32798.16 2009-12-31 01:16:26.000 365 26300.63 231.49 -19605.02 88888.00 2009-12-31 01:16:27.000 365 26300.59 231.45 -19605.00 88888.00 2009-12-31 01:16:28.000 365 26300.55 231.40 -19604.99 88888.00 2009-12-31 01:16:29.000 365 26300.53 231.41 -19604.98 88888.00 2009-12-31 01:16:30.000 365 26300.59 231.47 -19605.04 32798.07 2009-12-31 01:16:31.000 365 26300.58 231.55 -19605.04 88888.00 2009-12-31 01:16:32.000 365 26300.59 231.51 -19605.03 88888.00 2009-12-31 01:16:33.000 365 26300.61 231.43 -19605.04 88888.00 2009-12-31 01:16:34.000 365 26300.57 231.44 -19605.05 88888.00 2009-12-31 01:16:35.000 365 26300.57 231.47 -19605.01 32798.08 2009-12-31 01:16:36.000 365 26300.61 231.56 -19604.99 88888.00 2009-12-31 01:16:37.000 365 26300.62 231.54 -19604.99 88888.00 2009-12-31 01:16:38.000 365 26300.56 231.50 -19605.03 88888.00 2009-12-31 01:16:39.000 365 26300.59 231.48 -19605.06 88888.00 2009-12-31 01:16:40.000 365 26300.61 231.51 -19605.08 32798.20 2009-12-31 01:16:41.000 365 26300.58 231.52 -19605.00 88888.00 2009-12-31 01:16:42.000 365 26300.58 231.46 -19604.98 88888.00 2009-12-31 01:16:43.000 365 26300.61 231.44 -19604.94 88888.00 2009-12-31 01:16:44.000 365 26300.62 231.45 -19604.98 88888.00 2009-12-31 01:16:45.000 365 26300.62 231.51 -19604.99 32798.08 2009-12-31 01:16:46.000 365 26300.63 231.55 -19605.01 88888.00 2009-12-31 01:16:47.000 365 26300.59 231.55 -19604.96 88888.00 2009-12-31 01:16:48.000 365 26300.58 231.51 -19604.95 88888.00 2009-12-31 01:16:49.000 365 26300.62 231.49 -19605.00 88888.00 2009-12-31 01:16:50.000 365 26300.61 231.56 -19604.98 32798.10 2009-12-31 01:16:51.000 365 26300.62 231.57 -19604.98 88888.00 2009-12-31 01:16:52.000 365 26300.62 231.55 -19605.01 88888.00 2009-12-31 01:16:53.000 365 26300.63 231.51 -19605.01 88888.00 2009-12-31 01:16:54.000 365 26300.61 231.57 -19605.01 88888.00 2009-12-31 01:16:55.000 365 26300.60 231.61 -19604.99 32798.04 2009-12-31 01:16:56.000 365 26300.60 231.64 -19605.03 88888.00 2009-12-31 01:16:57.000 365 26300.60 231.58 -19605.02 88888.00 2009-12-31 01:16:58.000 365 26300.59 231.53 -19605.03 88888.00 2009-12-31 01:16:59.000 365 26300.60 231.52 -19604.99 88888.00 2009-12-31 01:17:00.000 365 26300.61 231.56 -19605.02 32798.15 2009-12-31 01:17:01.000 365 26300.65 231.58 -19605.02 88888.00 2009-12-31 01:17:02.000 365 26300.65 231.56 -19604.99 88888.00 2009-12-31 01:17:03.000 365 26300.61 231.54 -19604.99 88888.00 2009-12-31 01:17:04.000 365 26300.61 231.54 -19605.01 88888.00 2009-12-31 01:17:05.000 365 26300.57 231.58 -19605.04 32798.07 2009-12-31 01:17:06.000 365 26300.60 231.63 -19605.01 88888.00 2009-12-31 01:17:07.000 365 26300.61 231.61 -19605.01 88888.00 2009-12-31 01:17:08.000 365 26300.59 231.55 -19605.06 88888.00 2009-12-31 01:17:09.000 365 26300.61 231.56 -19605.05 88888.00 2009-12-31 01:17:10.000 365 26300.60 231.58 -19605.04 32798.10 2009-12-31 01:17:11.000 365 26300.59 231.60 -19605.06 88888.00 2009-12-31 01:17:12.000 365 26300.58 231.59 -19605.01 88888.00 2009-12-31 01:17:13.000 365 26300.58 231.58 -19605.01 88888.00 2009-12-31 01:17:14.000 365 26300.56 231.58 -19605.04 88888.00 2009-12-31 01:17:15.000 365 26300.59 231.64 -19605.05 32798.11 2009-12-31 01:17:16.000 365 26300.60 231.73 -19605.02 88888.00 2009-12-31 01:17:17.000 365 26300.58 231.68 -19604.97 88888.00 2009-12-31 01:17:18.000 365 26300.61 231.63 -19604.98 88888.00 2009-12-31 01:17:19.000 365 26300.61 231.58 -19605.03 88888.00 2009-12-31 01:17:20.000 365 26300.61 231.63 -19605.03 32798.11 2009-12-31 01:17:21.000 365 26300.58 231.68 -19604.99 88888.00 2009-12-31 01:17:22.000 365 26300.61 231.65 -19605.01 88888.00 2009-12-31 01:17:23.000 365 26300.62 231.63 -19605.01 88888.00 2009-12-31 01:17:24.000 365 26300.63 231.64 -19605.00 88888.00 2009-12-31 01:17:25.000 365 26300.60 231.66 -19604.97 32798.08 2009-12-31 01:17:26.000 365 26300.62 231.67 -19604.99 88888.00 2009-12-31 01:17:27.000 365 26300.65 231.64 -19605.01 88888.00 2009-12-31 01:17:28.000 365 26300.63 231.61 -19605.00 88888.00 2009-12-31 01:17:29.000 365 26300.59 231.64 -19605.00 88888.00 2009-12-31 01:17:30.000 365 26300.61 231.72 -19604.98 32798.10 2009-12-31 01:17:31.000 365 26300.60 231.76 -19604.97 88888.00 2009-12-31 01:17:32.000 365 26300.61 231.72 -19604.95 88888.00 2009-12-31 01:17:33.000 365 26300.62 231.64 -19604.94 88888.00 2009-12-31 01:17:34.000 365 26300.60 231.68 -19604.92 88888.00 2009-12-31 01:17:35.000 365 26300.56 231.71 -19604.94 32798.11 2009-12-31 01:17:36.000 365 26300.59 231.75 -19605.00 88888.00 2009-12-31 01:17:37.000 365 26300.61 231.68 -19605.03 88888.00 2009-12-31 01:17:38.000 365 26300.60 231.64 -19605.00 88888.00 2009-12-31 01:17:39.000 365 26300.59 231.66 -19605.00 88888.00 2009-12-31 01:17:40.000 365 26300.61 231.72 -19605.03 32798.17 2009-12-31 01:17:41.000 365 26300.63 231.74 -19605.00 88888.00 2009-12-31 01:17:42.000 365 26300.64 231.70 -19605.01 88888.00 2009-12-31 01:17:43.000 365 26300.60 231.65 -19605.01 88888.00 2009-12-31 01:17:44.000 365 26300.62 231.65 -19605.00 88888.00 2009-12-31 01:17:45.000 365 26300.62 231.67 -19605.01 32798.07 2009-12-31 01:17:46.000 365 26300.60 231.72 -19605.00 88888.00 2009-12-31 01:17:47.000 365 26300.58 231.70 -19604.95 88888.00 2009-12-31 01:17:48.000 365 26300.61 231.64 -19604.98 88888.00 2009-12-31 01:17:49.000 365 26300.63 231.63 -19604.98 88888.00 2009-12-31 01:17:50.000 365 26300.64 231.67 -19604.97 32798.17 2009-12-31 01:17:51.000 365 26300.63 231.71 -19604.96 88888.00 2009-12-31 01:17:52.000 365 26300.62 231.69 -19604.96 88888.00 2009-12-31 01:17:53.000 365 26300.64 231.65 -19604.99 88888.00 2009-12-31 01:17:54.000 365 26300.60 231.65 -19604.96 88888.00 2009-12-31 01:17:55.000 365 26300.63 231.74 -19604.95 32798.10 2009-12-31 01:17:56.000 365 26300.63 231.77 -19604.97 88888.00 2009-12-31 01:17:57.000 365 26300.65 231.72 -19605.00 88888.00 2009-12-31 01:17:58.000 365 26300.63 231.70 -19604.99 88888.00 2009-12-31 01:17:59.000 365 26300.62 231.72 -19604.99 88888.00 2009-12-31 01:18:00.000 365 26300.66 231.78 -19605.06 32798.12 2009-12-31 01:18:01.000 365 26300.67 231.83 -19605.05 88888.00 2009-12-31 01:18:02.000 365 26300.66 231.80 -19605.04 88888.00 2009-12-31 01:18:03.000 365 26300.66 231.74 -19605.03 88888.00 2009-12-31 01:18:04.000 365 26300.62 231.76 -19605.02 88888.00 2009-12-31 01:18:05.000 365 26300.65 231.79 -19605.03 32798.15 2009-12-31 01:18:06.000 365 26300.66 231.79 -19605.05 88888.00 2009-12-31 01:18:07.000 365 26300.69 231.77 -19605.04 88888.00 2009-12-31 01:18:08.000 365 26300.70 231.72 -19605.03 88888.00 2009-12-31 01:18:09.000 365 26300.71 231.71 -19605.01 88888.00 2009-12-31 01:18:10.000 365 26300.71 231.73 -19605.03 32798.10 2009-12-31 01:18:11.000 365 26300.72 231.82 -19605.02 88888.00 2009-12-31 01:18:12.000 365 26300.68 231.77 -19605.02 88888.00 2009-12-31 01:18:13.000 365 26300.67 231.72 -19605.01 88888.00 2009-12-31 01:18:14.000 365 26300.65 231.72 -19605.04 88888.00 2009-12-31 01:18:15.000 365 26300.67 231.77 -19605.01 32798.18 2009-12-31 01:18:16.000 365 26300.66 231.81 -19605.02 88888.00 2009-12-31 01:18:17.000 365 26300.67 231.76 -19605.01 88888.00 2009-12-31 01:18:18.000 365 26300.69 231.78 -19604.99 88888.00 2009-12-31 01:18:19.000 365 26300.66 231.79 -19604.97 88888.00 2009-12-31 01:18:20.000 365 26300.67 231.80 -19604.98 32798.15 2009-12-31 01:18:21.000 365 26300.68 231.83 -19605.00 88888.00 2009-12-31 01:18:22.000 365 26300.69 231.80 -19604.99 88888.00 2009-12-31 01:18:23.000 365 26300.69 231.75 -19605.00 88888.00 2009-12-31 01:18:24.000 365 26300.72 231.73 -19604.99 88888.00 2009-12-31 01:18:25.000 365 26300.74 231.81 -19604.99 32798.11 2009-12-31 01:18:26.000 365 26300.71 231.81 -19604.98 88888.00 2009-12-31 01:18:27.000 365 26300.70 231.80 -19604.95 88888.00 2009-12-31 01:18:28.000 365 26300.68 231.80 -19604.95 88888.00 2009-12-31 01:18:29.000 365 26300.67 231.80 -19604.97 88888.00 2009-12-31 01:18:30.000 365 26300.70 231.84 -19604.96 32798.16 2009-12-31 01:18:31.000 365 26300.70 231.88 -19604.94 88888.00 2009-12-31 01:18:32.000 365 26300.67 231.83 -19604.88 88888.00 2009-12-31 01:18:33.000 365 26300.70 231.80 -19604.91 88888.00 2009-12-31 01:18:34.000 365 26300.69 231.82 -19604.92 88888.00 2009-12-31 01:18:35.000 365 26300.71 231.85 -19604.95 32798.16 2009-12-31 01:18:36.000 365 26300.74 231.89 -19604.99 88888.00 2009-12-31 01:18:37.000 365 26300.71 231.85 -19604.97 88888.00 2009-12-31 01:18:38.000 365 26300.73 231.82 -19604.98 88888.00 2009-12-31 01:18:39.000 365 26300.73 231.83 -19604.93 88888.00 2009-12-31 01:18:40.000 365 26300.70 231.88 -19604.93 32798.16 2009-12-31 01:18:41.000 365 26300.68 231.93 -19604.97 88888.00 2009-12-31 01:18:42.000 365 26300.69 231.91 -19604.91 88888.00 2009-12-31 01:18:43.000 365 26300.73 231.82 -19604.89 88888.00 2009-12-31 01:18:44.000 365 26300.74 231.81 -19604.92 88888.00 2009-12-31 01:18:45.000 365 26300.76 231.86 -19604.94 32798.09 2009-12-31 01:18:46.000 365 26300.77 231.88 -19604.98 88888.00 2009-12-31 01:18:47.000 365 26300.73 231.87 -19604.97 88888.00 2009-12-31 01:18:48.000 365 26300.72 231.84 -19604.96 88888.00 2009-12-31 01:18:49.000 365 26300.71 231.84 -19604.96 88888.00 2009-12-31 01:18:50.000 365 26300.73 231.90 -19604.96 32798.13 2009-12-31 01:18:51.000 365 26300.73 231.91 -19604.95 88888.00 2009-12-31 01:18:52.000 365 26300.74 231.90 -19604.99 88888.00 2009-12-31 01:18:53.000 365 26300.70 231.86 -19604.99 88888.00 2009-12-31 01:18:54.000 365 26300.71 231.84 -19604.98 88888.00 2009-12-31 01:18:55.000 365 26300.72 231.88 -19604.98 32798.21 2009-12-31 01:18:56.000 365 26300.74 231.92 -19604.95 88888.00 2009-12-31 01:18:57.000 365 26300.74 231.88 -19604.95 88888.00 2009-12-31 01:18:58.000 365 26300.71 231.85 -19604.94 88888.00 2009-12-31 01:18:59.000 365 26300.73 231.87 -19604.94 88888.00 2009-12-31 01:19:00.000 365 26300.76 231.90 -19604.92 32798.09 2009-12-31 01:19:01.000 365 26300.77 231.91 -19604.90 88888.00 2009-12-31 01:19:02.000 365 26300.76 231.91 -19604.89 88888.00 2009-12-31 01:19:03.000 365 26300.73 231.86 -19604.90 88888.00 2009-12-31 01:19:04.000 365 26300.76 231.87 -19604.92 88888.00 2009-12-31 01:19:05.000 365 26300.77 231.94 -19604.94 32798.16 2009-12-31 01:19:06.000 365 26300.73 231.95 -19604.91 88888.00 2009-12-31 01:19:07.000 365 26300.71 231.88 -19604.95 88888.00 2009-12-31 01:19:08.000 365 26300.72 231.84 -19604.93 88888.00 2009-12-31 01:19:09.000 365 26300.76 231.85 -19604.91 88888.00 2009-12-31 01:19:10.000 365 26300.73 231.88 -19604.92 32798.28 2009-12-31 01:19:11.000 365 26300.76 231.93 -19604.92 88888.00 2009-12-31 01:19:12.000 365 26300.75 231.92 -19604.90 88888.00 2009-12-31 01:19:13.000 365 26300.74 231.89 -19604.91 88888.00 2009-12-31 01:19:14.000 365 26300.76 231.91 -19604.92 88888.00 2009-12-31 01:19:15.000 365 26300.78 231.97 -19604.95 32798.13 2009-12-31 01:19:16.000 365 26300.77 231.99 -19604.95 88888.00 2009-12-31 01:19:17.000 365 26300.75 231.95 -19604.92 88888.00 2009-12-31 01:19:18.000 365 26300.75 231.91 -19604.94 88888.00 2009-12-31 01:19:19.000 365 26300.75 231.93 -19604.89 88888.00 2009-12-31 01:19:20.000 365 26300.75 231.99 -19604.89 32798.14 2009-12-31 01:19:21.000 365 26300.78 232.05 -19604.91 88888.00 2009-12-31 01:19:22.000 365 26300.79 231.99 -19604.90 88888.00 2009-12-31 01:19:23.000 365 26300.79 231.94 -19604.89 88888.00 2009-12-31 01:19:24.000 365 26300.77 231.97 -19604.90 88888.00 2009-12-31 01:19:25.000 365 26300.75 232.04 -19604.93 32798.18 2009-12-31 01:19:26.000 365 26300.78 232.09 -19604.96 88888.00 2009-12-31 01:19:27.000 365 26300.78 232.05 -19604.91 88888.00 2009-12-31 01:19:28.000 365 26300.78 231.97 -19604.90 88888.00 2009-12-31 01:19:29.000 365 26300.81 231.97 -19604.90 88888.00 2009-12-31 01:19:30.000 365 26300.85 232.02 -19604.88 32798.16 2009-12-31 01:19:31.000 365 26300.87 232.06 -19604.93 88888.00 2009-12-31 01:19:32.000 365 26300.85 231.99 -19604.92 88888.00 2009-12-31 01:19:33.000 365 26300.82 231.98 -19604.89 88888.00 2009-12-31 01:19:34.000 365 26300.80 232.01 -19604.88 88888.00 2009-12-31 01:19:35.000 365 26300.82 232.06 -19604.93 32798.26 2009-12-31 01:19:36.000 365 26300.82 232.08 -19604.95 88888.00 2009-12-31 01:19:37.000 365 26300.79 232.05 -19604.91 88888.00 2009-12-31 01:19:38.000 365 26300.77 232.03 -19604.90 88888.00 2009-12-31 01:19:39.000 365 26300.79 232.00 -19604.94 88888.00 2009-12-31 01:19:40.000 365 26300.79 232.04 -19604.94 32798.22 2009-12-31 01:19:41.000 365 26300.82 232.05 -19604.93 88888.00 2009-12-31 01:19:42.000 365 26300.79 232.02 -19604.95 88888.00 2009-12-31 01:19:43.000 365 26300.81 231.99 -19604.98 88888.00 2009-12-31 01:19:44.000 365 26300.80 232.03 -19604.94 88888.00 2009-12-31 01:19:45.000 365 26300.84 232.05 -19604.95 32798.29 2009-12-31 01:19:46.000 365 26300.82 232.06 -19604.94 88888.00 2009-12-31 01:19:47.000 365 26300.85 232.04 -19604.91 88888.00 2009-12-31 01:19:48.000 365 26300.87 232.02 -19604.92 88888.00 2009-12-31 01:19:49.000 365 26300.86 232.04 -19604.94 88888.00 2009-12-31 01:19:50.000 365 26300.85 232.05 -19604.95 32798.27 2009-12-31 01:19:51.000 365 26300.86 232.15 -19604.92 88888.00 2009-12-31 01:19:52.000 365 26300.83 232.12 -19604.92 88888.00 2009-12-31 01:19:53.000 365 26300.84 232.11 -19604.92 88888.00 2009-12-31 01:19:54.000 365 26300.85 232.13 -19604.90 88888.00 2009-12-31 01:19:55.000 365 26300.84 232.14 -19604.91 32798.22 2009-12-31 01:19:56.000 365 26300.84 232.12 -19604.94 88888.00 2009-12-31 01:19:57.000 365 26300.86 232.09 -19604.94 88888.00 2009-12-31 01:19:58.000 365 26300.86 232.09 -19604.92 88888.00 2009-12-31 01:19:59.000 365 26300.86 232.11 -19604.91 88888.00 2009-12-31 01:20:00.000 365 26300.89 232.14 -19604.93 32798.21 2009-12-31 01:20:01.000 365 26300.87 232.21 -19604.92 88888.00 2009-12-31 01:20:02.000 365 26300.89 232.14 -19604.95 88888.00 2009-12-31 01:20:03.000 365 26300.89 232.09 -19604.97 88888.00 2009-12-31 01:20:04.000 365 26300.89 232.09 -19604.99 88888.00 2009-12-31 01:20:05.000 365 26300.89 232.15 -19604.94 32798.27 2009-12-31 01:20:06.000 365 26300.89 232.22 -19604.94 88888.00 2009-12-31 01:20:07.000 365 26300.88 232.20 -19604.95 88888.00 2009-12-31 01:20:08.000 365 26300.87 232.14 -19604.93 88888.00 2009-12-31 01:20:09.000 365 26300.86 232.11 -19604.91 88888.00 2009-12-31 01:20:10.000 365 26300.89 232.17 -19604.93 32798.33 2009-12-31 01:20:11.000 365 26300.93 232.22 -19604.95 88888.00 2009-12-31 01:20:12.000 365 26300.97 232.21 -19604.99 88888.00 2009-12-31 01:20:13.000 365 26300.95 232.20 -19604.96 88888.00 2009-12-31 01:20:14.000 365 26300.93 232.20 -19604.93 88888.00 2009-12-31 01:20:15.000 365 26300.95 232.20 -19604.97 32798.24 2009-12-31 01:20:16.000 365 26300.97 232.22 -19604.96 88888.00 2009-12-31 01:20:17.000 365 26301.00 232.20 -19604.95 88888.00 2009-12-31 01:20:18.000 365 26300.98 232.17 -19604.94 88888.00 2009-12-31 01:20:19.000 365 26300.99 232.17 -19604.96 88888.00 2009-12-31 01:20:20.000 365 26300.99 232.24 -19604.95 32798.31 2009-12-31 01:20:21.000 365 26301.02 232.29 -19604.94 88888.00 2009-12-31 01:20:22.000 365 26300.99 232.26 -19604.94 88888.00 2009-12-31 01:20:23.000 365 26300.99 232.23 -19604.94 88888.00 2009-12-31 01:20:24.000 365 26300.96 232.26 -19604.96 88888.00 2009-12-31 01:20:25.000 365 26300.94 232.26 -19604.95 32798.25 2009-12-31 01:20:26.000 365 26300.94 232.32 -19604.92 88888.00 2009-12-31 01:20:27.000 365 26300.93 232.30 -19604.90 88888.00 2009-12-31 01:20:28.000 365 26300.95 232.24 -19604.94 88888.00 2009-12-31 01:20:29.000 365 26300.94 232.22 -19604.94 88888.00 2009-12-31 01:20:30.000 365 26300.98 232.24 -19604.91 32798.30 2009-12-31 01:20:31.000 365 26301.02 232.32 -19604.89 88888.00 2009-12-31 01:20:32.000 365 26300.97 232.29 -19604.89 88888.00 2009-12-31 01:20:33.000 365 26300.96 232.22 -19604.85 88888.00 2009-12-31 01:20:34.000 365 26300.96 232.22 -19604.88 88888.00 2009-12-31 01:20:35.000 365 26300.94 232.27 -19604.89 32798.29 2009-12-31 01:20:36.000 365 26300.93 232.32 -19604.93 88888.00 2009-12-31 01:20:37.000 365 26300.94 232.28 -19604.90 88888.00 2009-12-31 01:20:38.000 365 26300.93 232.24 -19604.89 88888.00 2009-12-31 01:20:39.000 365 26300.92 232.23 -19604.88 88888.00 2009-12-31 01:20:40.000 365 26300.96 232.31 -19604.87 32798.26 2009-12-31 01:20:41.000 365 26301.02 232.36 -19604.89 88888.00 2009-12-31 01:20:42.000 365 26300.97 232.31 -19604.89 88888.00 2009-12-31 01:20:43.000 365 26300.93 232.28 -19604.89 88888.00 2009-12-31 01:20:44.000 365 26300.98 232.29 -19604.87 88888.00 2009-12-31 01:20:45.000 365 26301.01 232.33 -19604.85 32798.41 2009-12-31 01:20:46.000 365 26301.04 232.32 -19604.89 88888.00 2009-12-31 01:20:47.000 365 26301.00 232.30 -19604.89 88888.00 2009-12-31 01:20:48.000 365 26301.00 232.28 -19604.86 88888.00 2009-12-31 01:20:49.000 365 26301.03 232.27 -19604.85 88888.00 2009-12-31 01:20:50.000 365 26301.05 232.33 -19604.83 32798.28 2009-12-31 01:20:51.000 365 26301.07 232.39 -19604.84 88888.00 2009-12-31 01:20:52.000 365 26301.07 232.36 -19604.81 88888.00 2009-12-31 01:20:53.000 365 26301.00 232.36 -19604.80 88888.00 2009-12-31 01:20:54.000 365 26301.01 232.34 -19604.81 88888.00 2009-12-31 01:20:55.000 365 26301.01 232.39 -19604.84 32798.30 2009-12-31 01:20:56.000 365 26301.03 232.40 -19604.85 88888.00 2009-12-31 01:20:57.000 365 26301.04 232.39 -19604.83 88888.00 2009-12-31 01:20:58.000 365 26301.01 232.35 -19604.85 88888.00 2009-12-31 01:20:59.000 365 26301.03 232.33 -19604.84 88888.00 2009-12-31 01:21:00.000 365 26301.03 232.39 -19604.83 32798.30 2009-12-31 01:21:01.000 365 26301.03 232.44 -19604.83 88888.00 2009-12-31 01:21:02.000 365 26301.06 232.44 -19604.84 88888.00 2009-12-31 01:21:03.000 365 26301.02 232.37 -19604.83 88888.00 2009-12-31 01:21:04.000 365 26300.98 232.35 -19604.79 88888.00 2009-12-31 01:21:05.000 365 26301.03 232.41 -19604.81 32798.40 2009-12-31 01:21:06.000 365 26301.03 232.46 -19604.83 88888.00 2009-12-31 01:21:07.000 365 26301.05 232.43 -19604.82 88888.00 2009-12-31 01:21:08.000 365 26301.04 232.39 -19604.84 88888.00 2009-12-31 01:21:09.000 365 26301.08 232.41 -19604.84 88888.00 2009-12-31 01:21:10.000 365 26301.07 232.47 -19604.81 32798.32 2009-12-31 01:21:11.000 365 26301.06 232.48 -19604.82 88888.00 2009-12-31 01:21:12.000 365 26301.06 232.46 -19604.85 88888.00 2009-12-31 01:21:13.000 365 26301.08 232.44 -19604.86 88888.00 2009-12-31 01:21:14.000 365 26301.08 232.41 -19604.83 88888.00 2009-12-31 01:21:15.000 365 26301.03 232.44 -19604.80 32798.33 2009-12-31 01:21:16.000 365 26301.02 232.47 -19604.82 88888.00 2009-12-31 01:21:17.000 365 26301.02 232.44 -19604.81 88888.00 2009-12-31 01:21:18.000 365 26301.03 232.40 -19604.78 88888.00 2009-12-31 01:21:19.000 365 26301.04 232.41 -19604.81 88888.00 2009-12-31 01:21:20.000 365 26301.05 232.45 -19604.79 32798.43 2009-12-31 01:21:21.000 365 26301.05 232.50 -19604.82 88888.00 2009-12-31 01:21:22.000 365 26301.02 232.45 -19604.84 88888.00 2009-12-31 01:21:23.000 365 26301.03 232.40 -19604.81 88888.00 2009-12-31 01:21:24.000 365 26301.03 232.38 -19604.82 88888.00 2009-12-31 01:21:25.000 365 26301.06 232.42 -19604.85 32798.31 2009-12-31 01:21:26.000 365 26301.04 232.51 -19604.84 88888.00 2009-12-31 01:21:27.000 365 26301.05 232.47 -19604.85 88888.00 2009-12-31 01:21:28.000 365 26301.08 232.45 -19604.85 88888.00 2009-12-31 01:21:29.000 365 26301.08 232.44 -19604.85 88888.00 2009-12-31 01:21:30.000 365 26301.06 232.48 -19604.80 32798.38 2009-12-31 01:21:31.000 365 26301.10 232.53 -19604.79 88888.00 2009-12-31 01:21:32.000 365 26301.08 232.50 -19604.81 88888.00 2009-12-31 01:21:33.000 365 26301.08 232.48 -19604.79 88888.00 2009-12-31 01:21:34.000 365 26301.08 232.48 -19604.79 88888.00 2009-12-31 01:21:35.000 365 26301.09 232.49 -19604.78 32798.47 2009-12-31 01:21:36.000 365 26301.09 232.54 -19604.76 88888.00 2009-12-31 01:21:37.000 365 26301.11 232.50 -19604.74 88888.00 2009-12-31 01:21:38.000 365 26301.14 232.50 -19604.79 88888.00 2009-12-31 01:21:39.000 365 26301.17 232.51 -19604.80 88888.00 2009-12-31 01:21:40.000 365 26301.17 232.52 -19604.85 32798.36 2009-12-31 01:21:41.000 365 26301.19 232.59 -19604.84 88888.00 2009-12-31 01:21:42.000 365 26301.14 232.54 -19604.86 88888.00 2009-12-31 01:21:43.000 365 26301.11 232.53 -19604.86 88888.00 2009-12-31 01:21:44.000 365 26301.12 232.52 -19604.85 88888.00 2009-12-31 01:21:45.000 365 26301.12 232.54 -19604.84 32798.41 2009-12-31 01:21:46.000 365 26301.19 232.59 -19604.86 88888.00 2009-12-31 01:21:47.000 365 26301.16 232.58 -19604.86 88888.00 2009-12-31 01:21:48.000 365 26301.15 232.51 -19604.86 88888.00 2009-12-31 01:21:49.000 365 26301.15 232.52 -19604.84 88888.00 2009-12-31 01:21:50.000 365 26301.14 232.55 -19604.81 32798.38 2009-12-31 01:21:51.000 365 26301.13 232.58 -19604.82 88888.00 2009-12-31 01:21:52.000 365 26301.15 232.52 -19604.81 88888.00 2009-12-31 01:21:53.000 365 26301.17 232.47 -19604.80 88888.00 2009-12-31 01:21:54.000 365 26301.15 232.53 -19604.81 88888.00 2009-12-31 01:21:55.000 365 26301.15 232.60 -19604.80 32798.59 2009-12-31 01:21:56.000 365 26301.18 232.65 -19604.81 88888.00 2009-12-31 01:21:57.000 365 26301.17 232.62 -19604.78 88888.00 2009-12-31 01:21:58.000 365 26301.13 232.62 -19604.81 88888.00 2009-12-31 01:21:59.000 365 26301.16 232.63 -19604.84 88888.00 2009-12-31 01:22:00.000 365 26301.15 232.70 -19604.82 32798.58 2009-12-31 01:22:01.000 365 26301.15 232.70 -19604.81 88888.00 2009-12-31 01:22:02.000 365 26301.16 232.65 -19604.83 88888.00 2009-12-31 01:22:03.000 365 26301.17 232.56 -19604.82 88888.00 2009-12-31 01:22:04.000 365 26301.15 232.58 -19604.83 88888.00 2009-12-31 01:22:05.000 365 26301.19 232.63 -19604.82 32798.39 2009-12-31 01:22:06.000 365 26301.21 232.69 -19604.79 88888.00 2009-12-31 01:22:07.000 365 26301.19 232.64 -19604.83 88888.00 2009-12-31 01:22:08.000 365 26301.15 232.56 -19604.84 88888.00 2009-12-31 01:22:09.000 365 26301.15 232.56 -19604.81 88888.00 2009-12-31 01:22:10.000 365 26301.20 232.61 -19604.80 32798.42 2009-12-31 01:22:11.000 365 26301.22 232.63 -19604.81 88888.00 2009-12-31 01:22:12.000 365 26301.18 232.61 -19604.79 88888.00 2009-12-31 01:22:13.000 365 26301.16 232.58 -19604.79 88888.00 2009-12-31 01:22:14.000 365 26301.19 232.54 -19604.80 88888.00 2009-12-31 01:22:15.000 365 26301.21 232.54 -19604.81 32798.48 2009-12-31 01:22:16.000 365 26301.24 232.65 -19604.82 88888.00 2009-12-31 01:22:17.000 365 26301.25 232.65 -19604.80 88888.00 2009-12-31 01:22:18.000 365 26301.20 232.60 -19604.83 88888.00 2009-12-31 01:22:19.000 365 26301.19 232.62 -19604.79 88888.00 2009-12-31 01:22:20.000 365 26301.21 232.68 -19604.81 32798.43 2009-12-31 01:22:21.000 365 26301.22 232.71 -19604.81 88888.00 2009-12-31 01:22:22.000 365 26301.20 232.67 -19604.79 88888.00 2009-12-31 01:22:23.000 365 26301.18 232.63 -19604.81 88888.00 2009-12-31 01:22:24.000 365 26301.16 232.68 -19604.82 88888.00 2009-12-31 01:22:25.000 365 26301.17 232.69 -19604.79 32798.38 2009-12-31 01:22:26.000 365 26301.19 232.72 -19604.79 88888.00 2009-12-31 01:22:27.000 365 26301.22 232.63 -19604.80 88888.00 2009-12-31 01:22:28.000 365 26301.21 232.59 -19604.81 88888.00 2009-12-31 01:22:29.000 365 26301.18 232.60 -19604.81 88888.00 2009-12-31 01:22:30.000 365 26301.18 232.67 -19604.79 32798.56 2009-12-31 01:22:31.000 365 26301.21 232.72 -19604.77 88888.00 2009-12-31 01:22:32.000 365 26301.21 232.70 -19604.83 88888.00 2009-12-31 01:22:33.000 365 26301.20 232.63 -19604.85 88888.00 2009-12-31 01:22:34.000 365 26301.17 232.60 -19604.83 88888.00 2009-12-31 01:22:35.000 365 26301.20 232.63 -19604.86 32798.50 2009-12-31 01:22:36.000 365 26301.19 232.67 -19604.87 88888.00 2009-12-31 01:22:37.000 365 26301.20 232.65 -19604.85 88888.00 2009-12-31 01:22:38.000 365 26301.23 232.57 -19604.83 88888.00 2009-12-31 01:22:39.000 365 26301.24 232.60 -19604.80 88888.00 2009-12-31 01:22:40.000 365 26301.24 232.66 -19604.81 32798.37 2009-12-31 01:22:41.000 365 26301.25 232.65 -19604.81 88888.00 2009-12-31 01:22:42.000 365 26301.22 232.63 -19604.81 88888.00 2009-12-31 01:22:43.000 365 26301.20 232.64 -19604.80 88888.00 2009-12-31 01:22:44.000 365 26301.20 232.62 -19604.83 88888.00 2009-12-31 01:22:45.000 365 26301.20 232.63 -19604.87 32798.41 2009-12-31 01:22:46.000 365 26301.21 232.68 -19604.88 88888.00 2009-12-31 01:22:47.000 365 26301.23 232.66 -19604.83 88888.00 2009-12-31 01:22:48.000 365 26301.22 232.63 -19604.85 88888.00 2009-12-31 01:22:49.000 365 26301.20 232.63 -19604.83 88888.00 2009-12-31 01:22:50.000 365 26301.22 232.68 -19604.80 32798.42 2009-12-31 01:22:51.000 365 26301.22 232.75 -19604.81 88888.00 2009-12-31 01:22:52.000 365 26301.21 232.70 -19604.81 88888.00 2009-12-31 01:22:53.000 365 26301.21 232.63 -19604.78 88888.00 2009-12-31 01:22:54.000 365 26301.21 232.66 -19604.78 88888.00 2009-12-31 01:22:55.000 365 26301.18 232.71 -19604.79 32798.41 2009-12-31 01:22:56.000 365 26301.19 232.74 -19604.80 88888.00 2009-12-31 01:22:57.000 365 26301.21 232.70 -19604.81 88888.00 2009-12-31 01:22:58.000 365 26301.22 232.67 -19604.81 88888.00 2009-12-31 01:22:59.000 365 26301.21 232.70 -19604.82 88888.00 2009-12-31 01:23:00.000 365 26301.23 232.75 -19604.83 32798.48 2009-12-31 01:23:01.000 365 26301.23 232.79 -19604.83 88888.00 2009-12-31 01:23:02.000 365 26301.22 232.74 -19604.80 88888.00 2009-12-31 01:23:03.000 365 26301.21 232.71 -19604.83 88888.00 2009-12-31 01:23:04.000 365 26301.22 232.74 -19604.84 88888.00 2009-12-31 01:23:05.000 365 26301.24 232.76 -19604.85 32798.44 2009-12-31 01:23:06.000 365 26301.26 232.80 -19604.82 88888.00 2009-12-31 01:23:07.000 365 26301.25 232.74 -19604.80 88888.00 2009-12-31 01:23:08.000 365 26301.25 232.72 -19604.82 88888.00 2009-12-31 01:23:09.000 365 26301.21 232.73 -19604.83 88888.00 2009-12-31 01:23:10.000 365 26301.21 232.77 -19604.81 32798.45 2009-12-31 01:23:11.000 365 26301.22 232.78 -19604.77 88888.00 2009-12-31 01:23:12.000 365 26301.22 232.74 -19604.76 88888.00 2009-12-31 01:23:13.000 365 26301.22 232.75 -19604.78 88888.00 2009-12-31 01:23:14.000 365 26301.21 232.76 -19604.81 88888.00 2009-12-31 01:23:15.000 365 26301.22 232.76 -19604.81 32798.56 2009-12-31 01:23:16.000 365 26301.29 232.81 -19604.79 88888.00 2009-12-31 01:23:17.000 365 26301.27 232.75 -19604.79 88888.00 2009-12-31 01:23:18.000 365 26301.24 232.68 -19604.78 88888.00 2009-12-31 01:23:19.000 365 26301.23 232.69 -19604.76 88888.00 2009-12-31 01:23:20.000 365 26301.24 232.76 -19604.78 32798.46 2009-12-31 01:23:21.000 365 26301.26 232.81 -19604.79 88888.00 2009-12-31 01:23:22.000 365 26301.23 232.78 -19604.75 88888.00 2009-12-31 01:23:23.000 365 26301.20 232.75 -19604.74 88888.00 2009-12-31 01:23:24.000 365 26301.18 232.70 -19604.76 88888.00 2009-12-31 01:23:25.000 365 26301.21 232.77 -19604.77 32798.43 2009-12-31 01:23:26.000 365 26301.24 232.80 -19604.78 88888.00 2009-12-31 01:23:27.000 365 26301.23 232.74 -19604.80 88888.00 2009-12-31 01:23:28.000 365 26301.22 232.73 -19604.81 88888.00 2009-12-31 01:23:29.000 365 26301.22 232.74 -19604.79 88888.00 2009-12-31 01:23:30.000 365 26301.23 232.78 -19604.76 32798.40 2009-12-31 01:23:31.000 365 26301.22 232.78 -19604.79 88888.00 2009-12-31 01:23:32.000 365 26301.21 232.77 -19604.80 88888.00 2009-12-31 01:23:33.000 365 26301.22 232.74 -19604.78 88888.00 2009-12-31 01:23:34.000 365 26301.21 232.68 -19604.77 88888.00 2009-12-31 01:23:35.000 365 26301.25 232.72 -19604.81 32798.43 2009-12-31 01:23:36.000 365 26301.26 232.79 -19604.81 88888.00 2009-12-31 01:23:37.000 365 26301.23 232.76 -19604.78 88888.00 2009-12-31 01:23:38.000 365 26301.22 232.74 -19604.78 88888.00 2009-12-31 01:23:39.000 365 26301.26 232.76 -19604.74 88888.00 2009-12-31 01:23:40.000 365 26301.27 232.76 -19604.76 32798.49 2009-12-31 01:23:41.000 365 26301.25 232.81 -19604.76 88888.00 2009-12-31 01:23:42.000 365 26301.26 232.78 -19604.78 88888.00 2009-12-31 01:23:43.000 365 26301.26 232.75 -19604.80 88888.00 2009-12-31 01:23:44.000 365 26301.28 232.73 -19604.77 88888.00 2009-12-31 01:23:45.000 365 26301.29 232.74 -19604.80 32798.51 2009-12-31 01:23:46.000 365 26301.31 232.82 -19604.76 88888.00 2009-12-31 01:23:47.000 365 26301.28 232.80 -19604.79 88888.00 2009-12-31 01:23:48.000 365 26301.26 232.73 -19604.79 88888.00 2009-12-31 01:23:49.000 365 26301.25 232.71 -19604.77 88888.00 2009-12-31 01:23:50.000 365 26301.26 232.78 -19604.76 32798.47 2009-12-31 01:23:51.000 365 26301.25 232.81 -19604.74 88888.00 2009-12-31 01:23:52.000 365 26301.24 232.81 -19604.74 88888.00 2009-12-31 01:23:53.000 365 26301.27 232.78 -19604.74 88888.00 2009-12-31 01:23:54.000 365 26301.26 232.77 -19604.76 88888.00 2009-12-31 01:23:55.000 365 26301.24 232.83 -19604.74 32798.54 2009-12-31 01:23:56.000 365 26301.25 232.88 -19604.80 88888.00 2009-12-31 01:23:57.000 365 26301.25 232.82 -19604.78 88888.00 2009-12-31 01:23:58.000 365 26301.25 232.80 -19604.76 88888.00 2009-12-31 01:23:59.000 365 26301.26 232.79 -19604.77 88888.00 2009-12-31 01:24:00.000 365 26301.25 232.87 -19604.80 32798.46 2009-12-31 01:24:01.000 365 26301.23 232.90 -19604.79 88888.00 2009-12-31 01:24:02.000 365 26301.21 232.85 -19604.74 88888.00 2009-12-31 01:24:03.000 365 26301.21 232.81 -19604.77 88888.00 2009-12-31 01:24:04.000 365 26301.24 232.82 -19604.79 88888.00 2009-12-31 01:24:05.000 365 26301.28 232.84 -19604.80 32798.46 2009-12-31 01:24:06.000 365 26301.28 232.87 -19604.76 88888.00 2009-12-31 01:24:07.000 365 26301.29 232.87 -19604.76 88888.00 2009-12-31 01:24:08.000 365 26301.27 232.84 -19604.77 88888.00 2009-12-31 01:24:09.000 365 26301.26 232.88 -19604.77 88888.00 2009-12-31 01:24:10.000 365 26301.31 232.87 -19604.80 32798.46 2009-12-31 01:24:11.000 365 26301.34 232.89 -19604.79 88888.00 2009-12-31 01:24:12.000 365 26301.33 232.83 -19604.76 88888.00 2009-12-31 01:24:13.000 365 26301.31 232.83 -19604.73 88888.00 2009-12-31 01:24:14.000 365 26301.30 232.83 -19604.78 88888.00 2009-12-31 01:24:15.000 365 26301.29 232.88 -19604.79 32798.50 2009-12-31 01:24:16.000 365 26301.33 232.94 -19604.77 88888.00 2009-12-31 01:24:17.000 365 26301.32 232.91 -19604.79 88888.00 2009-12-31 01:24:18.000 365 26301.30 232.82 -19604.76 88888.00 2009-12-31 01:24:19.000 365 26301.28 232.80 -19604.77 88888.00 2009-12-31 01:24:20.000 365 26301.25 232.85 -19604.76 32798.44 2009-12-31 01:24:21.000 365 26301.27 232.89 -19604.78 88888.00 2009-12-31 01:24:22.000 365 26301.29 232.86 -19604.79 88888.00 2009-12-31 01:24:23.000 365 26301.28 232.81 -19604.76 88888.00 2009-12-31 01:24:24.000 365 26301.24 232.77 -19604.75 88888.00 2009-12-31 01:24:25.000 365 26301.25 232.84 -19604.74 32798.48 2009-12-31 01:24:26.000 365 26301.27 232.88 -19604.75 88888.00 2009-12-31 01:24:27.000 365 26301.29 232.81 -19604.76 88888.00 2009-12-31 01:24:28.000 365 26301.30 232.82 -19604.80 88888.00 2009-12-31 01:24:29.000 365 26301.29 232.81 -19604.80 88888.00 2009-12-31 01:24:30.000 365 26301.27 232.86 -19604.79 32798.55 2009-12-31 01:24:31.000 365 26301.28 232.89 -19604.78 88888.00 2009-12-31 01:24:32.000 365 26301.28 232.87 -19604.75 88888.00 2009-12-31 01:24:33.000 365 26301.30 232.80 -19604.77 88888.00 2009-12-31 01:24:34.000 365 26301.29 232.83 -19604.76 88888.00 2009-12-31 01:24:35.000 365 26301.33 232.88 -19604.74 32798.49 2009-12-31 01:24:36.000 365 26301.34 232.94 -19604.73 88888.00 2009-12-31 01:24:37.000 365 26301.32 232.91 -19604.74 88888.00 2009-12-31 01:24:38.000 365 26301.31 232.90 -19604.75 88888.00 2009-12-31 01:24:39.000 365 26301.32 232.88 -19604.77 88888.00 2009-12-31 01:24:40.000 365 26301.32 232.96 -19604.78 32798.49 2009-12-31 01:24:41.000 365 26301.32 233.01 -19604.74 88888.00 2009-12-31 01:24:42.000 365 26301.32 232.99 -19604.68 88888.00 2009-12-31 01:24:43.000 365 26301.31 232.97 -19604.72 88888.00 2009-12-31 01:24:44.000 365 26301.32 232.95 -19604.74 88888.00 2009-12-31 01:24:45.000 365 26301.34 232.99 -19604.73 32798.48 2009-12-31 01:24:46.000 365 26301.35 233.06 -19604.72 88888.00 2009-12-31 01:24:47.000 365 26301.28 232.99 -19604.72 88888.00 2009-12-31 01:24:48.000 365 26301.24 232.90 -19604.72 88888.00 2009-12-31 01:24:49.000 365 26301.31 232.93 -19604.72 88888.00 2009-12-31 01:24:50.000 365 26301.32 233.00 -19604.72 32798.57 2009-12-31 01:24:51.000 365 26301.31 233.06 -19604.71 88888.00 2009-12-31 01:24:52.000 365 26301.29 232.99 -19604.68 88888.00 2009-12-31 01:24:53.000 365 26301.29 232.93 -19604.69 88888.00 2009-12-31 01:24:54.000 365 26301.30 232.94 -19604.67 88888.00 2009-12-31 01:24:55.000 365 26301.33 232.97 -19604.71 32798.45 2009-12-31 01:24:56.000 365 26301.32 233.01 -19604.77 88888.00 2009-12-31 01:24:57.000 365 26301.29 232.99 -19604.78 88888.00 2009-12-31 01:24:58.000 365 26301.27 232.92 -19604.74 88888.00 2009-12-31 01:24:59.000 365 26301.25 232.90 -19604.77 88888.00 2009-12-31 01:25:00.000 365 26301.28 232.96 -19604.79 32798.43 2009-12-31 01:25:01.000 365 26301.30 233.00 -19604.81 88888.00 2009-12-31 01:25:02.000 365 26301.25 233.02 -19604.80 88888.00 2009-12-31 01:25:03.000 365 26301.26 233.00 -19604.81 88888.00 2009-12-31 01:25:04.000 365 26301.26 233.01 -19604.78 88888.00 2009-12-31 01:25:05.000 365 26301.25 233.09 -19604.81 32798.48 2009-12-31 01:25:06.000 365 26301.29 233.12 -19604.83 88888.00 2009-12-31 01:25:07.000 365 26301.31 233.01 -19604.78 88888.00 2009-12-31 01:25:08.000 365 26301.29 232.94 -19604.74 88888.00 2009-12-31 01:25:09.000 365 26301.29 232.93 -19604.74 88888.00 2009-12-31 01:25:10.000 365 26301.29 233.01 -19604.73 32798.54 2009-12-31 01:25:11.000 365 26301.29 233.04 -19604.68 88888.00 2009-12-31 01:25:12.000 365 26301.27 233.04 -19604.71 88888.00 2009-12-31 01:25:13.000 365 26301.26 232.94 -19604.69 88888.00 2009-12-31 01:25:14.000 365 26301.24 232.91 -19604.69 88888.00 2009-12-31 01:25:15.000 365 26301.25 232.97 -19604.76 32798.42 2009-12-31 01:25:16.000 365 26301.27 233.04 -19604.72 88888.00 2009-12-31 01:25:17.000 365 26301.25 233.02 -19604.75 88888.00 2009-12-31 01:25:18.000 365 26301.24 232.99 -19604.72 88888.00 2009-12-31 01:25:19.000 365 26301.23 232.97 -19604.72 88888.00 2009-12-31 01:25:20.000 365 26301.26 233.03 -19604.72 32798.42 2009-12-31 01:25:21.000 365 26301.30 233.08 -19604.72 88888.00 2009-12-31 01:25:22.000 365 26301.31 233.07 -19604.71 88888.00 2009-12-31 01:25:23.000 365 26301.29 233.04 -19604.70 88888.00 2009-12-31 01:25:24.000 365 26301.30 233.05 -19604.69 88888.00 2009-12-31 01:25:25.000 365 26301.31 233.07 -19604.69 32798.54 2009-12-31 01:25:26.000 365 26301.29 233.12 -19604.72 88888.00 2009-12-31 01:25:27.000 365 26301.27 233.09 -19604.75 88888.00 2009-12-31 01:25:28.000 365 26301.27 233.04 -19604.74 88888.00 2009-12-31 01:25:29.000 365 26301.29 233.04 -19604.72 88888.00 2009-12-31 01:25:30.000 365 26301.29 233.11 -19604.76 32798.42 2009-12-31 01:25:31.000 365 26301.33 233.11 -19604.77 88888.00 2009-12-31 01:25:32.000 365 26301.33 233.10 -19604.75 88888.00 2009-12-31 01:25:33.000 365 26301.33 233.08 -19604.70 88888.00 2009-12-31 01:25:34.000 365 26301.31 233.10 -19604.69 88888.00 2009-12-31 01:25:35.000 365 26301.34 233.14 -19604.72 32798.46 2009-12-31 01:25:36.000 365 26301.35 233.21 -19604.72 88888.00 2009-12-31 01:25:37.000 365 26301.31 233.16 -19604.69 88888.00 2009-12-31 01:25:38.000 365 26301.30 233.13 -19604.67 88888.00 2009-12-31 01:25:39.000 365 26301.28 233.09 -19604.68 88888.00 2009-12-31 01:25:40.000 365 26301.26 233.14 -19604.69 32798.46 2009-12-31 01:25:41.000 365 26301.27 233.19 -19604.70 88888.00 2009-12-31 01:25:42.000 365 26301.29 233.19 -19604.69 88888.00 2009-12-31 01:25:43.000 365 26301.23 233.14 -19604.66 88888.00 2009-12-31 01:25:44.000 365 26301.22 233.07 -19604.71 88888.00 2009-12-31 01:25:45.000 365 26301.22 233.09 -19604.69 32798.51 2009-12-31 01:25:46.000 365 26301.27 233.14 -19604.67 88888.00 2009-12-31 01:25:47.000 365 26301.26 233.10 -19604.67 88888.00 2009-12-31 01:25:48.000 365 26301.26 233.09 -19604.69 88888.00 2009-12-31 01:25:49.000 365 26301.33 233.11 -19604.72 88888.00 2009-12-31 01:25:50.000 365 26301.32 233.15 -19604.74 32798.39 2009-12-31 01:25:51.000 365 26301.31 233.21 -19604.73 88888.00 2009-12-31 01:25:52.000 365 26301.31 233.17 -19604.70 88888.00 2009-12-31 01:25:53.000 365 26301.30 233.11 -19604.66 88888.00 2009-12-31 01:25:54.000 365 26301.29 233.14 -19604.68 88888.00 2009-12-31 01:25:55.000 365 26301.35 233.19 -19604.70 32798.42 2009-12-31 01:25:56.000 365 26301.32 233.23 -19604.66 88888.00 2009-12-31 01:25:57.000 365 26301.32 233.20 -19604.65 88888.00 2009-12-31 01:25:58.000 365 26301.31 233.16 -19604.70 88888.00 2009-12-31 01:25:59.000 365 26301.32 233.16 -19604.72 88888.00 2009-12-31 01:26:00.000 365 26301.30 233.23 -19604.70 32798.62 2009-12-31 01:26:01.000 365 26301.31 233.26 -19604.71 88888.00 2009-12-31 01:26:02.000 365 26301.25 233.24 -19604.69 88888.00 2009-12-31 01:26:03.000 365 26301.28 233.25 -19604.67 88888.00 2009-12-31 01:26:04.000 365 26301.29 233.22 -19604.68 88888.00 2009-12-31 01:26:05.000 365 26301.31 233.27 -19604.69 32798.46 2009-12-31 01:26:06.000 365 26301.31 233.31 -19604.67 88888.00 2009-12-31 01:26:07.000 365 26301.30 233.29 -19604.66 88888.00 2009-12-31 01:26:08.000 365 26301.25 233.24 -19604.65 88888.00 2009-12-31 01:26:09.000 365 26301.26 233.24 -19604.66 88888.00 2009-12-31 01:26:10.000 365 26301.26 233.32 -19604.67 32798.46 2009-12-31 01:26:11.000 365 26301.30 233.34 -19604.63 88888.00 2009-12-31 01:26:12.000 365 26301.31 233.25 -19604.65 88888.00 2009-12-31 01:26:13.000 365 26301.33 233.22 -19604.67 88888.00 2009-12-31 01:26:14.000 365 26301.31 233.23 -19604.70 88888.00 2009-12-31 01:26:15.000 365 26301.31 233.24 -19604.73 32798.43 2009-12-31 01:26:16.000 365 26301.31 233.32 -19604.69 88888.00 2009-12-31 01:26:17.000 365 26301.32 233.28 -19604.70 88888.00 2009-12-31 01:26:18.000 365 26301.32 233.22 -19604.65 88888.00 2009-12-31 01:26:19.000 365 26301.27 233.23 -19604.60 88888.00 2009-12-31 01:26:20.000 365 26301.30 233.24 -19604.63 32798.45 2009-12-31 01:26:21.000 365 26301.32 233.27 -19604.64 88888.00 2009-12-31 01:26:22.000 365 26301.29 233.26 -19604.65 88888.00 2009-12-31 01:26:23.000 365 26301.28 233.20 -19604.63 88888.00 2009-12-31 01:26:24.000 365 26301.27 233.23 -19604.62 88888.00 2009-12-31 01:26:25.000 365 26301.30 233.31 -19604.62 32798.48 2009-12-31 01:26:26.000 365 26301.35 233.31 -19604.64 88888.00 2009-12-31 01:26:27.000 365 26301.28 233.26 -19604.63 88888.00 2009-12-31 01:26:28.000 365 26301.31 233.27 -19604.68 88888.00 2009-12-31 01:26:29.000 365 26301.33 233.28 -19604.68 88888.00 2009-12-31 01:26:30.000 365 26301.35 233.30 -19604.67 32798.54 2009-12-31 01:26:31.000 365 26301.35 233.35 -19604.67 88888.00 2009-12-31 01:26:32.000 365 26301.36 233.31 -19604.67 88888.00 2009-12-31 01:26:33.000 365 26301.36 233.26 -19604.68 88888.00 2009-12-31 01:26:34.000 365 26301.35 233.28 -19604.67 88888.00 2009-12-31 01:26:35.000 365 26301.34 233.32 -19604.66 32798.44 2009-12-31 01:26:36.000 365 26301.32 233.38 -19604.67 88888.00 2009-12-31 01:26:37.000 365 26301.30 233.36 -19604.66 88888.00 2009-12-31 01:26:38.000 365 26301.31 233.29 -19604.67 88888.00 2009-12-31 01:26:39.000 365 26301.29 233.30 -19604.65 88888.00 2009-12-31 01:26:40.000 365 26301.34 233.35 -19604.68 32798.42 2009-12-31 01:26:41.000 365 26301.33 233.38 -19604.69 88888.00 2009-12-31 01:26:42.000 365 26301.32 233.37 -19604.73 88888.00 2009-12-31 01:26:43.000 365 26301.31 233.27 -19604.74 88888.00 2009-12-31 01:26:44.000 365 26301.32 233.28 -19604.74 88888.00 2009-12-31 01:26:45.000 365 26301.34 233.36 -19604.75 32798.49 2009-12-31 01:26:46.000 365 26301.39 233.42 -19604.72 88888.00 2009-12-31 01:26:47.000 365 26301.35 233.36 -19604.72 88888.00 2009-12-31 01:26:48.000 365 26301.32 233.29 -19604.70 88888.00 2009-12-31 01:26:49.000 365 26301.31 233.32 -19604.70 88888.00 2009-12-31 01:26:50.000 365 26301.35 233.37 -19604.72 32798.48 2009-12-31 01:26:51.000 365 26301.33 233.39 -19604.76 88888.00 2009-12-31 01:26:52.000 365 26301.30 233.31 -19604.71 88888.00 2009-12-31 01:26:53.000 365 26301.33 233.26 -19604.71 88888.00 2009-12-31 01:26:54.000 365 26301.34 233.27 -19604.70 88888.00 2009-12-31 01:26:55.000 365 26301.34 233.34 -19604.73 32798.59 2009-12-31 01:26:56.000 365 26301.29 233.38 -19604.75 88888.00 2009-12-31 01:26:57.000 365 26301.30 233.34 -19604.68 88888.00 2009-12-31 01:26:58.000 365 26301.31 233.29 -19604.68 88888.00 2009-12-31 01:26:59.000 365 26301.33 233.28 -19604.67 88888.00 2009-12-31 01:27:00.000 365 26301.34 233.34 -19604.67 32798.52 2009-12-31 01:27:01.000 365 26301.36 233.39 -19604.67 88888.00 2009-12-31 01:27:02.000 365 26301.33 233.36 -19604.68 88888.00 2009-12-31 01:27:03.000 365 26301.34 233.33 -19604.65 88888.00 2009-12-31 01:27:04.000 365 26301.33 233.35 -19604.66 88888.00 2009-12-31 01:27:05.000 365 26301.34 233.42 -19604.68 32798.47 2009-12-31 01:27:06.000 365 26301.35 233.46 -19604.64 88888.00 2009-12-31 01:27:07.000 365 26301.33 233.43 -19604.64 88888.00 2009-12-31 01:27:08.000 365 26301.33 233.36 -19604.63 88888.00 2009-12-31 01:27:09.000 365 26301.32 233.33 -19604.59 88888.00 2009-12-31 01:27:10.000 365 26301.32 233.38 -19604.59 32798.42 2009-12-31 01:27:11.000 365 26301.38 233.43 -19604.58 88888.00 2009-12-31 01:27:12.000 365 26301.36 233.41 -19604.59 88888.00 2009-12-31 01:27:13.000 365 26301.33 233.35 -19604.59 88888.00 2009-12-31 01:27:14.000 365 26301.31 233.35 -19604.58 88888.00 2009-12-31 01:27:15.000 365 26301.32 233.38 -19604.58 32798.49 2009-12-31 01:27:16.000 365 26301.32 233.49 -19604.55 88888.00 2009-12-31 01:27:17.000 365 26301.32 233.44 -19604.51 88888.00 2009-12-31 01:27:18.000 365 26301.33 233.36 -19604.52 88888.00 2009-12-31 01:27:19.000 365 26301.33 233.39 -19604.53 88888.00 2009-12-31 01:27:20.000 365 26301.35 233.46 -19604.57 32798.56 2009-12-31 01:27:21.000 365 26301.32 233.50 -19604.57 88888.00 2009-12-31 01:27:22.000 365 26301.32 233.45 -19604.52 88888.00 2009-12-31 01:27:23.000 365 26301.33 233.42 -19604.55 88888.00 2009-12-31 01:27:24.000 365 26301.35 233.44 -19604.53 88888.00 2009-12-31 01:27:25.000 365 26301.38 233.47 -19604.58 32798.66 2009-12-31 01:27:26.000 365 26301.34 233.53 -19604.60 88888.00 2009-12-31 01:27:27.000 365 26301.34 233.46 -19604.56 88888.00 2009-12-31 01:27:28.000 365 26301.34 233.44 -19604.58 88888.00 2009-12-31 01:27:29.000 365 26301.35 233.45 -19604.56 88888.00 2009-12-31 01:27:30.000 365 26301.35 233.48 -19604.55 32798.43 2009-12-31 01:27:31.000 365 26301.38 233.53 -19604.58 88888.00 2009-12-31 01:27:32.000 365 26301.36 233.48 -19604.58 88888.00 2009-12-31 01:27:33.000 365 26301.35 233.44 -19604.56 88888.00 2009-12-31 01:27:34.000 365 26301.31 233.46 -19604.55 88888.00 2009-12-31 01:27:35.000 365 26301.33 233.53 -19604.60 32798.43 2009-12-31 01:27:36.000 365 26301.36 233.57 -19604.56 88888.00 2009-12-31 01:27:37.000 365 26301.31 233.51 -19604.56 88888.00 2009-12-31 01:27:38.000 365 26301.34 233.42 -19604.61 88888.00 2009-12-31 01:27:39.000 365 26301.34 233.46 -19604.63 88888.00 2009-12-31 01:27:40.000 365 26301.35 233.52 -19604.62 32798.53 2009-12-31 01:27:41.000 365 26301.33 233.57 -19604.63 88888.00 2009-12-31 01:27:42.000 365 26301.33 233.54 -19604.63 88888.00 2009-12-31 01:27:43.000 365 26301.32 233.51 -19604.56 88888.00 2009-12-31 01:27:44.000 365 26301.36 233.52 -19604.59 88888.00 2009-12-31 01:27:45.000 365 26301.34 233.56 -19604.60 32798.59 2009-12-31 01:27:46.000 365 26301.35 233.56 -19604.61 88888.00 2009-12-31 01:27:47.000 365 26301.38 233.49 -19604.62 88888.00 2009-12-31 01:27:48.000 365 26301.36 233.47 -19604.62 88888.00 2009-12-31 01:27:49.000 365 26301.36 233.46 -19604.64 88888.00 2009-12-31 01:27:50.000 365 26301.34 233.52 -19604.66 32798.46 2009-12-31 01:27:51.000 365 26301.36 233.56 -19604.67 88888.00 2009-12-31 01:27:52.000 365 26301.40 233.54 -19604.66 88888.00 2009-12-31 01:27:53.000 365 26301.38 233.54 -19604.67 88888.00 2009-12-31 01:27:54.000 365 26301.39 233.53 -19604.67 88888.00 2009-12-31 01:27:55.000 365 26301.39 233.57 -19604.60 32798.61 2009-12-31 01:27:56.000 365 26301.39 233.61 -19604.62 88888.00 2009-12-31 01:27:57.000 365 26301.39 233.57 -19604.62 88888.00 2009-12-31 01:27:58.000 365 26301.48 233.48 -19604.57 88888.00 2009-12-31 01:27:59.000 365 26301.49 233.50 -19604.58 88888.00 2009-12-31 01:28:00.000 365 26301.52 233.55 -19604.62 32798.56 2009-12-31 01:28:01.000 365 26301.55 233.59 -19604.62 88888.00 2009-12-31 01:28:02.000 365 26301.63 233.60 -19604.60 88888.00 2009-12-31 01:28:03.000 365 26301.67 233.59 -19604.55 88888.00 2009-12-31 01:28:04.000 365 26301.62 233.63 -19604.56 88888.00 2009-12-31 01:28:05.000 365 26301.55 233.74 -19604.57 32798.74 2009-12-31 01:28:06.000 365 26301.50 233.80 -19604.58 88888.00 2009-12-31 01:28:07.000 365 26301.47 233.75 -19604.59 88888.00 2009-12-31 01:28:08.000 365 26301.42 233.65 -19604.58 88888.00 2009-12-31 01:28:09.000 365 26301.42 233.60 -19604.56 88888.00 2009-12-31 01:28:10.000 365 26301.44 233.66 -19604.56 32798.50 2009-12-31 01:28:11.000 365 26301.45 233.69 -19604.56 88888.00 2009-12-31 01:28:12.000 365 26301.45 233.61 -19604.58 88888.00 2009-12-31 01:28:13.000 365 26301.48 233.56 -19604.60 88888.00 2009-12-31 01:28:14.000 365 26301.49 233.57 -19604.59 88888.00 2009-12-31 01:28:15.000 365 26301.49 233.61 -19604.59 32798.45 2009-12-31 01:28:16.000 365 26301.49 233.65 -19604.61 88888.00 2009-12-31 01:28:17.000 365 26301.45 233.62 -19604.56 88888.00 2009-12-31 01:28:18.000 365 26301.44 233.62 -19604.55 88888.00 2009-12-31 01:28:19.000 365 26301.47 233.60 -19604.56 88888.00 2009-12-31 01:28:20.000 365 26301.49 233.65 -19604.58 32798.64 2009-12-31 01:28:21.000 365 26301.51 233.69 -19604.58 88888.00 2009-12-31 01:28:22.000 365 26301.51 233.66 -19604.59 88888.00 2009-12-31 01:28:23.000 365 26301.50 233.62 -19604.60 88888.00 2009-12-31 01:28:24.000 365 26301.46 233.64 -19604.60 88888.00 2009-12-31 01:28:25.000 365 26301.49 233.68 -19604.59 32798.57 2009-12-31 01:28:26.000 365 26301.50 233.71 -19604.57 88888.00 2009-12-31 01:28:27.000 365 26301.47 233.68 -19604.56 88888.00 2009-12-31 01:28:28.000 365 26301.49 233.66 -19604.56 88888.00 2009-12-31 01:28:29.000 365 26301.50 233.68 -19604.55 88888.00 2009-12-31 01:28:30.000 365 26301.48 233.73 -19604.57 32798.64 2009-12-31 01:28:31.000 365 26301.47 233.77 -19604.59 88888.00 2009-12-31 01:28:32.000 365 26301.49 233.71 -19604.57 88888.00 2009-12-31 01:28:33.000 365 26301.44 233.67 -19604.54 88888.00 2009-12-31 01:28:34.000 365 26301.40 233.68 -19604.56 88888.00 2009-12-31 01:28:35.000 365 26301.43 233.70 -19604.60 32798.58 2009-12-31 01:28:36.000 365 26301.45 233.76 -19604.56 88888.00 2009-12-31 01:28:37.000 365 26301.47 233.70 -19604.53 88888.00 2009-12-31 01:28:38.000 365 26301.47 233.70 -19604.53 88888.00 2009-12-31 01:28:39.000 365 26301.49 233.72 -19604.54 88888.00 2009-12-31 01:28:40.000 365 26301.51 233.77 -19604.57 32798.57 2009-12-31 01:28:41.000 365 26301.45 233.79 -19604.55 88888.00 2009-12-31 01:28:42.000 365 26301.41 233.72 -19604.55 88888.00 2009-12-31 01:28:43.000 365 26301.45 233.69 -19604.52 88888.00 2009-12-31 01:28:44.000 365 26301.45 233.77 -19604.55 88888.00 2009-12-31 01:28:45.000 365 26301.46 233.83 -19604.55 32798.57 2009-12-31 01:28:46.000 365 26301.45 233.85 -19604.55 88888.00 2009-12-31 01:28:47.000 365 26301.48 233.78 -19604.56 88888.00 2009-12-31 01:28:48.000 365 26301.50 233.76 -19604.56 88888.00 2009-12-31 01:28:49.000 365 26301.54 233.78 -19604.57 88888.00 2009-12-31 01:28:50.000 365 26301.57 233.81 -19604.57 32798.61 2009-12-31 01:28:51.000 365 26301.57 233.79 -19604.53 88888.00 2009-12-31 01:28:52.000 365 26301.54 233.74 -19604.58 88888.00 2009-12-31 01:28:53.000 365 26301.56 233.71 -19604.59 88888.00 2009-12-31 01:28:54.000 365 26301.59 233.71 -19604.58 88888.00 2009-12-31 01:28:55.000 365 26301.60 233.79 -19604.56 32798.61 2009-12-31 01:28:56.000 365 26301.61 233.82 -19604.56 88888.00 2009-12-31 01:28:57.000 365 26301.59 233.74 -19604.60 88888.00 2009-12-31 01:28:58.000 365 26301.56 233.69 -19604.56 88888.00 2009-12-31 01:28:59.000 365 26301.56 233.68 -19604.59 88888.00 2009-12-31 01:29:00.000 365 26301.59 233.70 -19604.58 32798.57 2009-12-31 01:29:01.000 365 26301.58 233.78 -19604.54 88888.00 2009-12-31 01:29:02.000 365 26301.54 233.73 -19604.51 88888.00 2009-12-31 01:29:03.000 365 26301.56 233.69 -19604.50 88888.00 2009-12-31 01:29:04.000 365 26301.59 233.72 -19604.52 88888.00 2009-12-31 01:29:05.000 365 26301.60 233.77 -19604.57 32798.56 2009-12-31 01:29:06.000 365 26301.60 233.82 -19604.59 88888.00 2009-12-31 01:29:07.000 365 26301.62 233.82 -19604.60 88888.00 2009-12-31 01:29:08.000 365 26301.59 233.78 -19604.55 88888.00 2009-12-31 01:29:09.000 365 26301.58 233.76 -19604.53 88888.00 2009-12-31 01:29:10.000 365 26301.59 233.81 -19604.52 32798.59 2009-12-31 01:29:11.000 365 26301.59 233.85 -19604.48 88888.00 2009-12-31 01:29:12.000 365 26301.59 233.79 -19604.52 88888.00 2009-12-31 01:29:13.000 365 26301.60 233.76 -19604.51 88888.00 2009-12-31 01:29:14.000 365 26301.59 233.78 -19604.51 88888.00 2009-12-31 01:29:15.000 365 26301.58 233.79 -19604.53 32798.72 2009-12-31 01:29:16.000 365 26301.59 233.84 -19604.58 88888.00 2009-12-31 01:29:17.000 365 26301.61 233.83 -19604.61 88888.00 2009-12-31 01:29:18.000 365 26301.60 233.79 -19604.61 88888.00 2009-12-31 01:29:19.000 365 26301.56 233.80 -19604.56 88888.00 2009-12-31 01:29:20.000 365 26301.58 233.84 -19604.56 32798.59 2009-12-31 01:29:21.000 365 26301.63 233.89 -19604.53 88888.00 2009-12-31 01:29:22.000 365 26301.63 233.84 -19604.51 88888.00 2009-12-31 01:29:23.000 365 26301.64 233.82 -19604.56 88888.00 2009-12-31 01:29:24.000 365 26301.64 233.85 -19604.56 88888.00 2009-12-31 01:29:25.000 365 26301.66 233.91 -19604.55 32798.65 2009-12-31 01:29:26.000 365 26301.64 233.95 -19604.53 88888.00 2009-12-31 01:29:27.000 365 26301.66 233.95 -19604.53 88888.00 2009-12-31 01:29:28.000 365 26301.65 233.86 -19604.57 88888.00 2009-12-31 01:29:29.000 365 26301.62 233.82 -19604.53 88888.00 2009-12-31 01:29:30.000 365 26301.62 233.88 -19604.54 32798.69 2009-12-31 01:29:31.000 365 26301.61 233.93 -19604.57 88888.00 2009-12-31 01:29:32.000 365 26301.61 233.88 -19604.59 88888.00 2009-12-31 01:29:33.000 365 26301.63 233.88 -19604.60 88888.00 2009-12-31 01:29:34.000 365 26301.65 233.84 -19604.50 88888.00 2009-12-31 01:29:35.000 365 26301.66 233.85 -19604.50 32798.58 2009-12-31 01:29:36.000 365 26301.72 233.88 -19604.50 88888.00 2009-12-31 01:29:37.000 365 26301.78 233.88 -19604.50 88888.00 2009-12-31 01:29:38.000 365 26301.82 233.87 -19604.50 88888.00 2009-12-31 01:29:39.000 365 26301.85 233.94 -19604.54 88888.00 2009-12-31 01:29:40.000 365 26301.86 234.05 -19604.54 32798.76 2009-12-31 01:29:41.000 365 26301.78 234.11 -19604.54 88888.00 2009-12-31 01:29:42.000 365 26301.73 234.06 -19604.51 88888.00 2009-12-31 01:29:43.000 365 26301.72 233.99 -19604.53 88888.00 2009-12-31 01:29:44.000 365 26301.67 233.95 -19604.53 88888.00 2009-12-31 01:29:45.000 365 26301.68 233.98 -19604.52 32798.70 2009-12-31 01:29:46.000 365 26301.71 234.01 -19604.48 88888.00 2009-12-31 01:29:47.000 365 26301.73 234.02 -19604.46 88888.00 2009-12-31 01:29:48.000 365 26301.76 233.97 -19604.41 88888.00 2009-12-31 01:29:49.000 365 26301.79 233.98 -19604.38 88888.00 2009-12-31 01:29:50.000 365 26301.78 234.00 -19604.39 32798.69 2009-12-31 01:29:51.000 365 26301.77 234.02 -19604.41 88888.00 2009-12-31 01:29:52.000 365 26301.76 233.95 -19604.41 88888.00 2009-12-31 01:29:53.000 365 26301.71 233.86 -19604.42 88888.00 2009-12-31 01:29:54.000 365 26301.69 233.87 -19604.42 88888.00 2009-12-31 01:29:55.000 365 26301.70 233.92 -19604.41 32798.75 2009-12-31 01:29:56.000 365 26301.70 233.98 -19604.43 88888.00 2009-12-31 01:29:57.000 365 26301.69 233.92 -19604.45 88888.00 2009-12-31 01:29:58.000 365 26301.70 233.88 -19604.47 88888.00 2009-12-31 01:29:59.000 365 26301.71 233.88 -19604.47 88888.00 2009-12-31 01:30:00.000 365 26301.72 233.97 -19604.51 32798.64 2009-12-31 01:30:01.000 365 26301.75 234.00 -19604.51 88888.00 2009-12-31 01:30:02.000 365 26301.69 233.95 -19604.47 88888.00 2009-12-31 01:30:03.000 365 26301.71 233.94 -19604.47 88888.00 2009-12-31 01:30:04.000 365 26301.72 233.91 -19604.47 88888.00 2009-12-31 01:30:05.000 365 26301.73 233.96 -19604.46 32798.72 2009-12-31 01:30:06.000 365 26301.73 234.03 -19604.48 88888.00 2009-12-31 01:30:07.000 365 26301.72 233.99 -19604.51 88888.00 2009-12-31 01:30:08.000 365 26301.73 233.97 -19604.51 88888.00 2009-12-31 01:30:09.000 365 26301.73 233.98 -19604.51 88888.00 2009-12-31 01:30:10.000 365 26301.76 234.03 -19604.51 32798.76 2009-12-31 01:30:11.000 365 26301.79 234.08 -19604.52 88888.00 2009-12-31 01:30:12.000 365 26301.80 234.04 -19604.52 88888.00 2009-12-31 01:30:13.000 365 26301.79 234.02 -19604.54 88888.00 2009-12-31 01:30:14.000 365 26301.77 234.02 -19604.56 88888.00 2009-12-31 01:30:15.000 365 26301.78 234.12 -19604.56 32798.69 2009-12-31 01:30:16.000 365 26301.76 234.14 -19604.54 88888.00 2009-12-31 01:30:17.000 365 26301.74 234.06 -19604.53 88888.00 2009-12-31 01:30:18.000 365 26301.75 234.02 -19604.52 88888.00 2009-12-31 01:30:19.000 365 26301.75 234.03 -19604.51 88888.00 2009-12-31 01:30:20.000 365 26301.80 234.06 -19604.53 32798.74 2009-12-31 01:30:21.000 365 26301.79 234.08 -19604.52 88888.00 2009-12-31 01:30:22.000 365 26301.76 234.06 -19604.55 88888.00 2009-12-31 01:30:23.000 365 26301.76 234.03 -19604.51 88888.00 2009-12-31 01:30:24.000 365 26301.79 234.04 -19604.52 88888.00 2009-12-31 01:30:25.000 365 26301.78 234.09 -19604.49 32798.73 2009-12-31 01:30:26.000 365 26301.82 234.12 -19604.47 88888.00 2009-12-31 01:30:27.000 365 26301.80 234.07 -19604.49 88888.00 2009-12-31 01:30:28.000 365 26301.78 233.99 -19604.47 88888.00 2009-12-31 01:30:29.000 365 26301.78 234.02 -19604.47 88888.00 2009-12-31 01:30:30.000 365 26301.83 234.11 -19604.50 32798.85 2009-12-31 01:30:31.000 365 26301.82 234.13 -19604.51 88888.00 2009-12-31 01:30:32.000 365 26301.82 234.09 -19604.50 88888.00 2009-12-31 01:30:33.000 365 26301.79 234.08 -19604.52 88888.00 2009-12-31 01:30:34.000 365 26301.81 234.07 -19604.50 88888.00 2009-12-31 01:30:35.000 365 26301.85 234.09 -19604.52 32798.72 2009-12-31 01:30:36.000 365 26301.90 234.11 -19604.52 88888.00 2009-12-31 01:30:37.000 365 26301.90 234.07 -19604.51 88888.00 2009-12-31 01:30:38.000 365 26301.90 234.02 -19604.52 88888.00 2009-12-31 01:30:39.000 365 26301.91 234.03 -19604.48 88888.00 2009-12-31 01:30:40.000 365 26301.92 234.09 -19604.50 32798.80 2009-12-31 01:30:41.000 365 26301.92 234.13 -19604.47 88888.00 2009-12-31 01:30:42.000 365 26301.91 234.09 -19604.47 88888.00 2009-12-31 01:30:43.000 365 26301.88 234.04 -19604.46 88888.00 2009-12-31 01:30:44.000 365 26301.88 234.04 -19604.45 88888.00 2009-12-31 01:30:45.000 365 26301.90 234.09 -19604.46 32798.91 2009-12-31 01:30:46.000 365 26301.92 234.15 -19604.47 88888.00 2009-12-31 01:30:47.000 365 26301.92 234.10 -19604.54 88888.00 2009-12-31 01:30:48.000 365 26301.89 234.06 -19604.54 88888.00 2009-12-31 01:30:49.000 365 26301.87 234.07 -19604.53 88888.00 2009-12-31 01:30:50.000 365 26301.89 234.09 -19604.50 32798.82 2009-12-31 01:30:51.000 365 26301.92 234.14 -19604.51 88888.00 2009-12-31 01:30:52.000 365 26301.91 234.12 -19604.47 88888.00 2009-12-31 01:30:53.000 365 26301.87 234.11 -19604.48 88888.00 2009-12-31 01:30:54.000 365 26301.85 234.15 -19604.52 88888.00 2009-12-31 01:30:55.000 365 26301.88 234.19 -19604.51 32798.84 2009-12-31 01:30:56.000 365 26301.90 234.21 -19604.49 88888.00 2009-12-31 01:30:57.000 365 26301.92 234.14 -19604.49 88888.00 2009-12-31 01:30:58.000 365 26301.87 234.12 -19604.49 88888.00 2009-12-31 01:30:59.000 365 26301.87 234.16 -19604.47 88888.00 2009-12-31 01:31:00.000 365 26301.89 234.21 -19604.51 32798.86 2009-12-31 01:31:01.000 365 26301.88 234.22 -19604.54 88888.00 2009-12-31 01:31:02.000 365 26301.91 234.17 -19604.53 88888.00 2009-12-31 01:31:03.000 365 26301.92 234.09 -19604.53 88888.00 2009-12-31 01:31:04.000 365 26301.92 234.13 -19604.47 88888.00 2009-12-31 01:31:05.000 365 26301.92 234.16 -19604.46 32798.82 2009-12-31 01:31:06.000 365 26301.97 234.18 -19604.46 88888.00 2009-12-31 01:31:07.000 365 26301.97 234.16 -19604.47 88888.00 2009-12-31 01:31:08.000 365 26301.92 234.13 -19604.47 88888.00 2009-12-31 01:31:09.000 365 26301.92 234.15 -19604.48 88888.00 2009-12-31 01:31:10.000 365 26301.95 234.21 -19604.47 32798.94 2009-12-31 01:31:11.000 365 26302.01 234.25 -19604.48 88888.00 2009-12-31 01:31:12.000 365 26301.97 234.20 -19604.46 88888.00 2009-12-31 01:31:13.000 365 26302.00 234.17 -19604.46 88888.00 2009-12-31 01:31:14.000 365 26301.99 234.19 -19604.47 88888.00 2009-12-31 01:31:15.000 365 26301.99 234.25 -19604.49 32798.90 2009-12-31 01:31:16.000 365 26302.02 234.27 -19604.48 88888.00 2009-12-31 01:31:17.000 365 26302.02 234.24 -19604.48 88888.00 2009-12-31 01:31:18.000 365 26302.00 234.19 -19604.47 88888.00 2009-12-31 01:31:19.000 365 26302.01 234.20 -19604.47 88888.00 2009-12-31 01:31:20.000 365 26302.03 234.22 -19604.49 32798.99 2009-12-31 01:31:21.000 365 26302.04 234.27 -19604.50 88888.00 2009-12-31 01:31:22.000 365 26302.00 234.25 -19604.50 88888.00 2009-12-31 01:31:23.000 365 26302.00 234.20 -19604.45 88888.00 2009-12-31 01:31:24.000 365 26302.00 234.20 -19604.46 88888.00 2009-12-31 01:31:25.000 365 26301.99 234.23 -19604.43 32798.87 2009-12-31 01:31:26.000 365 26302.00 234.26 -19604.46 88888.00 2009-12-31 01:31:27.000 365 26301.98 234.21 -19604.42 88888.00 2009-12-31 01:31:28.000 365 26301.99 234.20 -19604.41 88888.00 2009-12-31 01:31:29.000 365 26301.97 234.18 -19604.44 88888.00 2009-12-31 01:31:30.000 365 26302.00 234.23 -19604.43 32798.85 2009-12-31 01:31:31.000 365 26302.00 234.26 -19604.47 88888.00 2009-12-31 01:31:32.000 365 26302.02 234.24 -19604.49 88888.00 2009-12-31 01:31:33.000 365 26301.99 234.16 -19604.46 88888.00 2009-12-31 01:31:34.000 365 26302.01 234.18 -19604.48 88888.00 2009-12-31 01:31:35.000 365 26302.04 234.20 -19604.48 32798.96 2009-12-31 01:31:36.000 365 26302.03 234.26 -19604.47 88888.00 2009-12-31 01:31:37.000 365 26302.00 234.20 -19604.54 88888.00 2009-12-31 01:31:38.000 365 26302.01 234.16 -19604.52 88888.00 2009-12-31 01:31:39.000 365 26302.03 234.14 -19604.47 88888.00 2009-12-31 01:31:40.000 365 26302.06 234.20 -19604.46 32798.94 2009-12-31 01:31:41.000 365 26302.05 234.25 -19604.50 88888.00 2009-12-31 01:31:42.000 365 26302.07 234.18 -19604.49 88888.00 2009-12-31 01:31:43.000 365 26302.08 234.10 -19604.49 88888.00 2009-12-31 01:31:44.000 365 26302.09 234.13 -19604.47 88888.00 2009-12-31 01:31:45.000 365 26302.12 234.19 -19604.47 32798.99 2009-12-31 01:31:46.000 365 26302.11 234.25 -19604.48 88888.00 2009-12-31 01:31:47.000 365 26302.10 234.14 -19604.50 88888.00 2009-12-31 01:31:48.000 365 26302.07 234.12 -19604.47 88888.00 2009-12-31 01:31:49.000 365 26302.05 234.17 -19604.47 88888.00 2009-12-31 01:31:50.000 365 26302.05 234.25 -19604.45 32798.92 2009-12-31 01:31:51.000 365 26302.06 234.31 -19604.47 88888.00 2009-12-31 01:31:52.000 365 26302.06 234.24 -19604.43 88888.00 2009-12-31 01:31:53.000 365 26302.09 234.18 -19604.42 88888.00 2009-12-31 01:31:54.000 365 26302.06 234.22 -19604.42 88888.00 2009-12-31 01:31:55.000 365 26302.07 234.28 -19604.45 32798.97 2009-12-31 01:31:56.000 365 26302.09 234.29 -19604.44 88888.00 2009-12-31 01:31:57.000 365 26302.09 234.26 -19604.42 88888.00 2009-12-31 01:31:58.000 365 26302.08 234.23 -19604.43 88888.00 2009-12-31 01:31:59.000 365 26302.08 234.23 -19604.45 88888.00 2009-12-31 01:32:00.000 365 26302.07 234.25 -19604.46 32798.95 2009-12-31 01:32:01.000 365 26302.06 234.29 -19604.46 88888.00 2009-12-31 01:32:02.000 365 26302.06 234.26 -19604.44 88888.00 2009-12-31 01:32:03.000 365 26302.06 234.22 -19604.45 88888.00 2009-12-31 01:32:04.000 365 26302.08 234.21 -19604.47 88888.00 2009-12-31 01:32:05.000 365 26302.05 234.27 -19604.50 32799.04 2009-12-31 01:32:06.000 365 26302.06 234.29 -19604.48 88888.00 2009-12-31 01:32:07.000 365 26302.10 234.26 -19604.47 88888.00 2009-12-31 01:32:08.000 365 26302.06 234.23 -19604.47 88888.00 2009-12-31 01:32:09.000 365 26302.06 234.26 -19604.46 88888.00 2009-12-31 01:32:10.000 365 26302.08 234.27 -19604.45 32798.99 2009-12-31 01:32:11.000 365 26302.13 234.30 -19604.45 88888.00 2009-12-31 01:32:12.000 365 26302.10 234.23 -19604.42 88888.00 2009-12-31 01:32:13.000 365 26302.08 234.21 -19604.43 88888.00 2009-12-31 01:32:14.000 365 26302.09 234.24 -19604.42 88888.00 2009-12-31 01:32:15.000 365 26302.12 234.27 -19604.39 32799.00 2009-12-31 01:32:16.000 365 26302.10 234.35 -19604.41 88888.00 2009-12-31 01:32:17.000 365 26302.11 234.31 -19604.42 88888.00 2009-12-31 01:32:18.000 365 26302.12 234.26 -19604.42 88888.00 2009-12-31 01:32:19.000 365 26302.14 234.26 -19604.44 88888.00 2009-12-31 01:32:20.000 365 26302.16 234.30 -19604.44 32799.01 2009-12-31 01:32:21.000 365 26302.17 234.34 -19604.42 88888.00 2009-12-31 01:32:22.000 365 26302.13 234.30 -19604.40 88888.00 2009-12-31 01:32:23.000 365 26302.13 234.28 -19604.41 88888.00 2009-12-31 01:32:24.000 365 26302.14 234.28 -19604.41 88888.00 2009-12-31 01:32:25.000 365 26302.11 234.31 -19604.42 32799.10 2009-12-31 01:32:26.000 365 26302.13 234.32 -19604.42 88888.00 2009-12-31 01:32:27.000 365 26302.13 234.31 -19604.41 88888.00 2009-12-31 01:32:28.000 365 26302.16 234.32 -19604.42 88888.00 2009-12-31 01:32:29.000 365 26302.17 234.31 -19604.41 88888.00 2009-12-31 01:32:30.000 365 26302.18 234.31 -19604.43 32799.02 2009-12-31 01:32:31.000 365 26302.21 234.34 -19604.42 88888.00 2009-12-31 01:32:32.000 365 26302.21 234.31 -19604.43 88888.00 2009-12-31 01:32:33.000 365 26302.22 234.26 -19604.44 88888.00 2009-12-31 01:32:34.000 365 26302.18 234.27 -19604.44 88888.00 2009-12-31 01:32:35.000 365 26302.21 234.32 -19604.43 32799.04 2009-12-31 01:32:36.000 365 26302.21 234.36 -19604.38 88888.00 2009-12-31 01:32:37.000 365 26302.18 234.33 -19604.40 88888.00 2009-12-31 01:32:38.000 365 26302.19 234.31 -19604.41 88888.00 2009-12-31 01:32:39.000 365 26302.18 234.29 -19604.41 88888.00 2009-12-31 01:32:40.000 365 26302.21 234.32 -19604.45 32798.97 2009-12-31 01:32:41.000 365 26302.22 234.31 -19604.45 88888.00 2009-12-31 01:32:42.000 365 26302.19 234.28 -19604.45 88888.00 2009-12-31 01:32:43.000 365 26302.18 234.26 -19604.40 88888.00 2009-12-31 01:32:44.000 365 26302.20 234.29 -19604.40 88888.00 2009-12-31 01:32:45.000 365 26302.21 234.32 -19604.42 32799.15 2009-12-31 01:32:46.000 365 26302.21 234.37 -19604.38 88888.00 2009-12-31 01:32:47.000 365 26302.22 234.37 -19604.37 88888.00 2009-12-31 01:32:48.000 365 26302.19 234.35 -19604.34 88888.00 2009-12-31 01:32:49.000 365 26302.22 234.38 -19604.37 88888.00 2009-12-31 01:32:50.000 365 26302.25 234.48 -19604.34 32799.04 2009-12-31 01:32:51.000 365 26302.31 234.56 -19604.31 88888.00 2009-12-31 01:32:52.000 365 26302.38 234.47 -19604.34 88888.00 2009-12-31 01:32:53.000 365 26302.40 234.41 -19604.37 88888.00 2009-12-31 01:32:54.000 365 26302.41 234.38 -19604.40 88888.00 2009-12-31 01:32:55.000 365 26302.41 234.38 -19604.39 32799.21 2009-12-31 01:32:56.000 365 26302.39 234.41 -19604.41 88888.00 2009-12-31 01:32:57.000 365 26302.36 234.34 -19604.39 88888.00 2009-12-31 01:32:58.000 365 26302.34 234.33 -19604.40 88888.00 2009-12-31 01:32:59.000 365 26302.32 234.32 -19604.40 88888.00 2009-12-31 01:33:00.000 365 26302.33 234.37 -19604.39 32799.22 2009-12-31 01:33:01.000 365 26302.36 234.43 -19604.38 88888.00 2009-12-31 01:33:02.000 365 26302.30 234.41 -19604.40 88888.00 2009-12-31 01:33:03.000 365 26302.32 234.38 -19604.38 88888.00 2009-12-31 01:33:04.000 365 26302.28 234.40 -19604.38 88888.00 2009-12-31 01:33:05.000 365 26302.27 234.45 -19604.40 32799.15 2009-12-31 01:33:06.000 365 26302.27 234.50 -19604.38 88888.00 2009-12-31 01:33:07.000 365 26302.27 234.43 -19604.34 88888.00 2009-12-31 01:33:08.000 365 26302.27 234.37 -19604.32 88888.00 2009-12-31 01:33:09.000 365 26302.30 234.38 -19604.35 88888.00 2009-12-31 01:33:10.000 365 26302.29 234.43 -19604.41 32799.02 2009-12-31 01:33:11.000 365 26302.31 234.50 -19604.42 88888.00 2009-12-31 01:33:12.000 365 26302.30 234.45 -19604.39 88888.00 2009-12-31 01:33:13.000 365 26302.28 234.41 -19604.38 88888.00 2009-12-31 01:33:14.000 365 26302.32 234.38 -19604.38 88888.00 2009-12-31 01:33:15.000 365 26302.32 234.45 -19604.41 32799.08 2009-12-31 01:33:16.000 365 26302.34 234.51 -19604.39 88888.00 2009-12-31 01:33:17.000 365 26302.33 234.45 -19604.36 88888.00 2009-12-31 01:33:18.000 365 26302.36 234.40 -19604.35 88888.00 2009-12-31 01:33:19.000 365 26302.33 234.44 -19604.38 88888.00 2009-12-31 01:33:20.000 365 26302.33 234.50 -19604.39 32799.13 2009-12-31 01:33:21.000 365 26302.32 234.54 -19604.38 88888.00 2009-12-31 01:33:22.000 365 26302.32 234.48 -19604.37 88888.00 2009-12-31 01:33:23.000 365 26302.31 234.44 -19604.34 88888.00 2009-12-31 01:33:24.000 365 26302.31 234.48 -19604.29 88888.00 2009-12-31 01:33:25.000 365 26302.33 234.49 -19604.33 32799.06 2009-12-31 01:33:26.000 365 26302.32 234.51 -19604.34 88888.00 2009-12-31 01:33:27.000 365 26302.32 234.44 -19604.32 88888.00 2009-12-31 01:33:28.000 365 26302.32 234.44 -19604.34 88888.00 2009-12-31 01:33:29.000 365 26302.33 234.44 -19604.35 88888.00 2009-12-31 01:33:30.000 365 26302.33 234.48 -19604.35 32799.07 2009-12-31 01:33:31.000 365 26302.33 234.51 -19604.34 88888.00 2009-12-31 01:33:32.000 365 26302.34 234.46 -19604.32 88888.00 2009-12-31 01:33:33.000 365 26302.33 234.43 -19604.33 88888.00 2009-12-31 01:33:34.000 365 26302.36 234.44 -19604.32 88888.00 2009-12-31 01:33:35.000 365 26302.36 234.45 -19604.36 32799.02 2009-12-31 01:33:36.000 365 26302.35 234.49 -19604.35 88888.00 2009-12-31 01:33:37.000 365 26302.33 234.47 -19604.31 88888.00 2009-12-31 01:33:38.000 365 26302.32 234.41 -19604.31 88888.00 2009-12-31 01:33:39.000 365 26302.30 234.40 -19604.33 88888.00 2009-12-31 01:33:40.000 365 26302.30 234.43 -19604.34 32799.11 2009-12-31 01:33:41.000 365 26302.30 234.49 -19604.32 88888.00 2009-12-31 01:33:42.000 365 26302.32 234.45 -19604.33 88888.00 2009-12-31 01:33:43.000 365 26302.31 234.35 -19604.35 88888.00 2009-12-31 01:33:44.000 365 26302.28 234.36 -19604.34 88888.00 2009-12-31 01:33:45.000 365 26302.31 234.37 -19604.35 32799.03 2009-12-31 01:33:46.000 365 26302.33 234.43 -19604.38 88888.00 2009-12-31 01:33:47.000 365 26302.31 234.40 -19604.34 88888.00 2009-12-31 01:33:48.000 365 26302.30 234.37 -19604.34 88888.00 2009-12-31 01:33:49.000 365 26302.29 234.37 -19604.34 88888.00 2009-12-31 01:33:50.000 365 26302.29 234.44 -19604.36 32799.09 2009-12-31 01:33:51.000 365 26302.35 234.48 -19604.36 88888.00 2009-12-31 01:33:52.000 365 26302.40 234.45 -19604.38 88888.00 2009-12-31 01:33:53.000 365 26302.42 234.42 -19604.36 88888.00 2009-12-31 01:33:54.000 365 26302.41 234.44 -19604.35 88888.00 2009-12-31 01:33:55.000 365 26302.38 234.53 -19604.33 32799.22 2009-12-31 01:33:56.000 365 26302.38 234.57 -19604.33 88888.00 2009-12-31 01:33:57.000 365 26302.34 234.51 -19604.28 88888.00 2009-12-31 01:33:58.000 365 26302.34 234.46 -19604.27 88888.00 2009-12-31 01:33:59.000 365 26302.33 234.46 -19604.27 88888.00 2009-12-31 01:34:00.000 365 26302.37 234.53 -19604.30 32799.05 2009-12-31 01:34:01.000 365 26302.37 234.55 -19604.31 88888.00 2009-12-31 01:34:02.000 365 26302.35 234.52 -19604.32 88888.00 2009-12-31 01:34:03.000 365 26302.35 234.45 -19604.29 88888.00 2009-12-31 01:34:04.000 365 26302.36 234.43 -19604.29 88888.00 2009-12-31 01:34:05.000 365 26302.35 234.48 -19604.29 32799.12 2009-12-31 01:34:06.000 365 26302.34 234.57 -19604.29 88888.00 2009-12-31 01:34:07.000 365 26302.37 234.54 -19604.30 88888.00 2009-12-31 01:34:08.000 365 26302.39 234.49 -19604.27 88888.00 2009-12-31 01:34:09.000 365 26302.38 234.51 -19604.27 88888.00 2009-12-31 01:34:10.000 365 26302.37 234.58 -19604.25 32799.06 2009-12-31 01:34:11.000 365 26302.40 234.64 -19604.29 88888.00 2009-12-31 01:34:12.000 365 26302.40 234.60 -19604.30 88888.00 2009-12-31 01:34:13.000 365 26302.41 234.50 -19604.25 88888.00 2009-12-31 01:34:14.000 365 26302.42 234.49 -19604.21 88888.00 2009-12-31 01:34:15.000 365 26302.37 234.53 -19604.25 32799.21 2009-12-31 01:34:16.000 365 26302.41 234.61 -19604.30 88888.00 2009-12-31 01:34:17.000 365 26302.43 234.57 -19604.29 88888.00 2009-12-31 01:34:18.000 365 26302.39 234.54 -19604.27 88888.00 2009-12-31 01:34:19.000 365 26302.38 234.51 -19604.26 88888.00 2009-12-31 01:34:20.000 365 26302.39 234.56 -19604.25 32799.15 2009-12-31 01:34:21.000 365 26302.40 234.64 -19604.28 88888.00 2009-12-31 01:34:22.000 365 26302.41 234.59 -19604.28 88888.00 2009-12-31 01:34:23.000 365 26302.41 234.53 -19604.27 88888.00 2009-12-31 01:34:24.000 365 26302.37 234.50 -19604.28 88888.00 2009-12-31 01:34:25.000 365 26302.39 234.54 -19604.30 32799.21 2009-12-31 01:34:26.000 365 26302.41 234.60 -19604.29 88888.00 2009-12-31 01:34:27.000 365 26302.43 234.57 -19604.28 88888.00 2009-12-31 01:34:28.000 365 26302.42 234.54 -19604.29 88888.00 2009-12-31 01:34:29.000 365 26302.43 234.53 -19604.31 88888.00 2009-12-31 01:34:30.000 365 26302.43 234.55 -19604.30 32799.18 2009-12-31 01:34:31.000 365 26302.44 234.59 -19604.31 88888.00 2009-12-31 01:34:32.000 365 26302.45 234.56 -19604.31 88888.00 2009-12-31 01:34:33.000 365 26302.45 234.51 -19604.30 88888.00 2009-12-31 01:34:34.000 365 26302.45 234.57 -19604.34 88888.00 2009-12-31 01:34:35.000 365 26302.44 234.62 -19604.36 32799.22 2009-12-31 01:34:36.000 365 26302.43 234.63 -19604.35 88888.00 2009-12-31 01:34:37.000 365 26302.41 234.58 -19604.34 88888.00 2009-12-31 01:34:38.000 365 26302.39 234.55 -19604.30 88888.00 2009-12-31 01:34:39.000 365 26302.42 234.53 -19604.31 88888.00 2009-12-31 01:34:40.000 365 26302.44 234.57 -19604.32 32799.22 2009-12-31 01:34:41.000 365 26302.45 234.65 -19604.34 88888.00 2009-12-31 01:34:42.000 365 26302.42 234.59 -19604.31 88888.00 2009-12-31 01:34:43.000 365 26302.46 234.56 -19604.28 88888.00 2009-12-31 01:34:44.000 365 26302.46 234.54 -19604.29 88888.00 2009-12-31 01:34:45.000 365 26302.48 234.60 -19604.32 32799.18 2009-12-31 01:34:46.000 365 26302.52 234.67 -19604.31 88888.00 2009-12-31 01:34:47.000 365 26302.51 234.61 -19604.30 88888.00 2009-12-31 01:34:48.000 365 26302.47 234.59 -19604.28 88888.00 2009-12-31 01:34:49.000 365 26302.51 234.57 -19604.30 88888.00 2009-12-31 01:34:50.000 365 26302.52 234.58 -19604.28 32799.27 2009-12-31 01:34:51.000 365 26302.55 234.60 -19604.27 88888.00 2009-12-31 01:34:52.000 365 26302.54 234.58 -19604.25 88888.00 2009-12-31 01:34:53.000 365 26302.52 234.55 -19604.23 88888.00 2009-12-31 01:34:54.000 365 26302.52 234.54 -19604.29 88888.00 2009-12-31 01:34:55.000 365 26302.52 234.57 -19604.27 32799.16 2009-12-31 01:34:56.000 365 26302.50 234.66 -19604.24 88888.00 2009-12-31 01:34:57.000 365 26302.50 234.64 -19604.23 88888.00 2009-12-31 01:34:58.000 365 26302.49 234.58 -19604.28 88888.00 2009-12-31 01:34:59.000 365 26302.49 234.54 -19604.30 88888.00 2009-12-31 01:35:00.000 365 26302.48 234.58 -19604.30 32799.22 2009-12-31 01:35:01.000 365 26302.47 234.61 -19604.29 88888.00 2009-12-31 01:35:02.000 365 26302.49 234.63 -19604.28 88888.00 2009-12-31 01:35:03.000 365 26302.48 234.60 -19604.28 88888.00 2009-12-31 01:35:04.000 365 26302.47 234.61 -19604.30 88888.00 2009-12-31 01:35:05.000 365 26302.47 234.65 -19604.33 32799.32 2009-12-31 01:35:06.000 365 26302.50 234.69 -19604.33 88888.00 2009-12-31 01:35:07.000 365 26302.49 234.67 -19604.33 88888.00 2009-12-31 01:35:08.000 365 26302.47 234.62 -19604.31 88888.00 2009-12-31 01:35:09.000 365 26302.46 234.65 -19604.33 88888.00 2009-12-31 01:35:10.000 365 26302.49 234.72 -19604.30 32799.21 2009-12-31 01:35:11.000 365 26302.50 234.76 -19604.30 88888.00 2009-12-31 01:35:12.000 365 26302.50 234.70 -19604.32 88888.00 2009-12-31 01:35:13.000 365 26302.53 234.68 -19604.29 88888.00 2009-12-31 01:35:14.000 365 26302.51 234.69 -19604.27 88888.00 2009-12-31 01:35:15.000 365 26302.48 234.68 -19604.31 32799.21 2009-12-31 01:35:16.000 365 26302.49 234.79 -19604.34 88888.00 2009-12-31 01:35:17.000 365 26302.48 234.74 -19604.31 88888.00 2009-12-31 01:35:18.000 365 26302.50 234.68 -19604.28 88888.00 2009-12-31 01:35:19.000 365 26302.52 234.66 -19604.26 88888.00 2009-12-31 01:35:20.000 365 26302.50 234.69 -19604.28 32799.28 2009-12-31 01:35:21.000 365 26302.48 234.72 -19604.26 88888.00 2009-12-31 01:35:22.000 365 26302.49 234.70 -19604.27 88888.00 2009-12-31 01:35:23.000 365 26302.50 234.69 -19604.28 88888.00 2009-12-31 01:35:24.000 365 26302.47 234.68 -19604.27 88888.00 2009-12-31 01:35:25.000 365 26302.48 234.74 -19604.29 32799.23 2009-12-31 01:35:26.000 365 26302.53 234.76 -19604.33 88888.00 2009-12-31 01:35:27.000 365 26302.52 234.73 -19604.33 88888.00 2009-12-31 01:35:28.000 365 26302.49 234.73 -19604.32 88888.00 2009-12-31 01:35:29.000 365 26302.48 234.74 -19604.33 88888.00 2009-12-31 01:35:30.000 365 26302.50 234.81 -19604.32 32799.21 2009-12-31 01:35:31.000 365 26302.51 234.87 -19604.35 88888.00 2009-12-31 01:35:32.000 365 26302.50 234.81 -19604.33 88888.00 2009-12-31 01:35:33.000 365 26302.52 234.77 -19604.30 88888.00 2009-12-31 01:35:34.000 365 26302.51 234.78 -19604.28 88888.00 2009-12-31 01:35:35.000 365 26302.54 234.80 -19604.28 32799.20 2009-12-31 01:35:36.000 365 26302.57 234.84 -19604.30 88888.00 2009-12-31 01:35:37.000 365 26302.56 234.81 -19604.29 88888.00 2009-12-31 01:35:38.000 365 26302.55 234.74 -19604.25 88888.00 2009-12-31 01:35:39.000 365 26302.55 234.74 -19604.28 88888.00 2009-12-31 01:35:40.000 365 26302.53 234.76 -19604.29 32799.18 2009-12-31 01:35:41.000 365 26302.54 234.80 -19604.29 88888.00 2009-12-31 01:35:42.000 365 26302.54 234.78 -19604.29 88888.00 2009-12-31 01:35:43.000 365 26302.52 234.72 -19604.29 88888.00 2009-12-31 01:35:44.000 365 26302.53 234.75 -19604.30 88888.00 2009-12-31 01:35:45.000 365 26302.54 234.80 -19604.30 32799.32 2009-12-31 01:35:46.000 365 26302.55 234.84 -19604.35 88888.00 2009-12-31 01:35:47.000 365 26302.54 234.82 -19604.34 88888.00 2009-12-31 01:35:48.000 365 26302.52 234.80 -19604.33 88888.00 2009-12-31 01:35:49.000 365 26302.54 234.79 -19604.34 88888.00 2009-12-31 01:35:50.000 365 26302.56 234.81 -19604.34 32799.24 2009-12-31 01:35:51.000 365 26302.57 234.85 -19604.31 88888.00 2009-12-31 01:35:52.000 365 26302.59 234.80 -19604.33 88888.00 2009-12-31 01:35:53.000 365 26302.60 234.74 -19604.31 88888.00 2009-12-31 01:35:54.000 365 26302.64 234.77 -19604.27 88888.00 2009-12-31 01:35:55.000 365 26302.63 234.81 -19604.33 32799.26 2009-12-31 01:35:56.000 365 26302.58 234.86 -19604.30 88888.00 2009-12-31 01:35:57.000 365 26302.57 234.81 -19604.28 88888.00 2009-12-31 01:35:58.000 365 26302.53 234.78 -19604.28 88888.00 2009-12-31 01:35:59.000 365 26302.56 234.80 -19604.30 88888.00 2009-12-31 01:36:00.000 365 26302.59 234.83 -19604.31 32799.20 2009-12-31 01:36:01.000 365 26302.58 234.89 -19604.31 88888.00 2009-12-31 01:36:02.000 365 26302.60 234.86 -19604.32 88888.00 2009-12-31 01:36:03.000 365 26302.58 234.82 -19604.30 88888.00 2009-12-31 01:36:04.000 365 26302.58 234.83 -19604.28 88888.00 2009-12-31 01:36:05.000 365 26302.60 234.86 -19604.30 32799.30 2009-12-31 01:36:06.000 365 26302.63 234.88 -19604.28 88888.00 2009-12-31 01:36:07.000 365 26302.58 234.86 -19604.28 88888.00 2009-12-31 01:36:08.000 365 26302.52 234.84 -19604.27 88888.00 2009-12-31 01:36:09.000 365 26302.54 234.86 -19604.24 88888.00 2009-12-31 01:36:10.000 365 26302.53 234.93 -19604.27 32799.19 2009-12-31 01:36:11.000 365 26302.55 235.00 -19604.28 88888.00 2009-12-31 01:36:12.000 365 26302.55 234.98 -19604.27 88888.00 2009-12-31 01:36:13.000 365 26302.54 234.91 -19604.27 88888.00 2009-12-31 01:36:14.000 365 26302.53 234.91 -19604.30 88888.00 2009-12-31 01:36:15.000 365 26302.54 234.97 -19604.33 32799.22 2009-12-31 01:36:16.000 365 26302.59 235.01 -19604.34 88888.00 2009-12-31 01:36:17.000 365 26302.60 234.95 -19604.32 88888.00 2009-12-31 01:36:18.000 365 26302.58 234.92 -19604.32 88888.00 2009-12-31 01:36:19.000 365 26302.57 234.94 -19604.26 88888.00 2009-12-31 01:36:20.000 365 26302.57 235.01 -19604.23 32799.26 2009-12-31 01:36:21.000 365 26302.54 235.07 -19604.27 88888.00 2009-12-31 01:36:22.000 365 26302.54 234.99 -19604.28 88888.00 2009-12-31 01:36:23.000 365 26302.60 234.95 -19604.26 88888.00 2009-12-31 01:36:24.000 365 26302.58 234.94 -19604.25 88888.00 2009-12-31 01:36:25.000 365 26302.60 235.01 -19604.26 32799.22 2009-12-31 01:36:26.000 365 26302.58 235.05 -19604.28 88888.00 2009-12-31 01:36:27.000 365 26302.60 234.98 -19604.25 88888.00 2009-12-31 01:36:28.000 365 26302.59 234.96 -19604.24 88888.00 2009-12-31 01:36:29.000 365 26302.56 234.99 -19604.24 88888.00 2009-12-31 01:36:30.000 365 26302.56 235.03 -19604.23 32799.39 2009-12-31 01:36:31.000 365 26302.57 235.07 -19604.21 88888.00 2009-12-31 01:36:32.000 365 26302.60 235.03 -19604.22 88888.00 2009-12-31 01:36:33.000 365 26302.57 234.97 -19604.20 88888.00 2009-12-31 01:36:34.000 365 26302.56 234.97 -19604.22 88888.00 2009-12-31 01:36:35.000 365 26302.58 234.98 -19604.22 32799.37 2009-12-31 01:36:36.000 365 26302.56 235.05 -19604.22 88888.00 2009-12-31 01:36:37.000 365 26302.54 235.00 -19604.20 88888.00 2009-12-31 01:36:38.000 365 26302.54 235.00 -19604.20 88888.00 2009-12-31 01:36:39.000 365 26302.55 234.98 -19604.24 88888.00 2009-12-31 01:36:40.000 365 26302.53 235.03 -19604.24 32799.27 2009-12-31 01:36:41.000 365 26302.58 235.09 -19604.23 88888.00 2009-12-31 01:36:42.000 365 26302.56 235.06 -19604.21 88888.00 2009-12-31 01:36:43.000 365 26302.54 235.03 -19604.20 88888.00 2009-12-31 01:36:44.000 365 26302.55 235.01 -19604.20 88888.00 2009-12-31 01:36:45.000 365 26302.59 235.04 -19604.22 32799.26 2009-12-31 01:36:46.000 365 26302.64 235.10 -19604.22 88888.00 2009-12-31 01:36:47.000 365 26302.57 235.05 -19604.22 88888.00 2009-12-31 01:36:48.000 365 26302.54 235.01 -19604.21 88888.00 2009-12-31 01:36:49.000 365 26302.54 235.00 -19604.23 88888.00 2009-12-31 01:36:50.000 365 26302.52 235.06 -19604.19 32799.29 2009-12-31 01:36:51.000 365 26302.54 235.09 -19604.18 88888.00 2009-12-31 01:36:52.000 365 26302.55 235.08 -19604.24 88888.00 2009-12-31 01:36:53.000 365 26302.53 235.02 -19604.26 88888.00 2009-12-31 01:36:54.000 365 26302.52 235.02 -19604.24 88888.00 2009-12-31 01:36:55.000 365 26302.55 235.10 -19604.21 32799.28 2009-12-31 01:36:56.000 365 26302.56 235.14 -19604.24 88888.00 2009-12-31 01:36:57.000 365 26302.55 235.09 -19604.24 88888.00 2009-12-31 01:36:58.000 365 26302.58 235.03 -19604.24 88888.00 2009-12-31 01:36:59.000 365 26302.58 235.04 -19604.24 88888.00 2009-12-31 01:37:00.000 365 26302.59 235.10 -19604.25 32799.29 2009-12-31 01:37:01.000 365 26302.59 235.15 -19604.23 88888.00 2009-12-31 01:37:02.000 365 26302.54 235.11 -19604.23 88888.00 2009-12-31 01:37:03.000 365 26302.56 235.03 -19604.22 88888.00 2009-12-31 01:37:04.000 365 26302.56 235.01 -19604.21 88888.00 2009-12-31 01:37:05.000 365 26302.56 235.08 -19604.22 32799.40 2009-12-31 01:37:06.000 365 26302.59 235.09 -19604.21 88888.00 2009-12-31 01:37:07.000 365 26302.61 235.03 -19604.21 88888.00 2009-12-31 01:37:08.000 365 26302.60 235.00 -19604.21 88888.00 2009-12-31 01:37:09.000 365 26302.61 235.01 -19604.19 88888.00 2009-12-31 01:37:10.000 365 26302.63 235.09 -19604.22 32799.25 2009-12-31 01:37:11.000 365 26302.66 235.13 -19604.25 88888.00 2009-12-31 01:37:12.000 365 26302.67 235.07 -19604.22 88888.00 2009-12-31 01:37:13.000 365 26302.66 235.05 -19604.21 88888.00 2009-12-31 01:37:14.000 365 26302.66 235.06 -19604.18 88888.00 2009-12-31 01:37:15.000 365 26302.66 235.07 -19604.17 32799.38 2009-12-31 01:37:16.000 365 26302.67 235.12 -19604.16 88888.00 2009-12-31 01:37:17.000 365 26302.66 235.05 -19604.18 88888.00 2009-12-31 01:37:18.000 365 26302.65 235.06 -19604.17 88888.00 2009-12-31 01:37:19.000 365 26302.63 235.05 -19604.18 88888.00 2009-12-31 01:37:20.000 365 26302.61 235.09 -19604.15 32799.22 2009-12-31 01:37:21.000 365 26302.63 235.17 -19604.18 88888.00 2009-12-31 01:37:22.000 365 26302.61 235.14 -19604.16 88888.00 2009-12-31 01:37:23.000 365 26302.61 235.09 -19604.14 88888.00 2009-12-31 01:37:24.000 365 26302.60 235.10 -19604.19 88888.00 2009-12-31 01:37:25.000 365 26302.63 235.14 -19604.20 32799.26 2009-12-31 01:37:26.000 365 26302.62 235.17 -19604.20 88888.00 2009-12-31 01:37:27.000 365 26302.61 235.13 -19604.22 88888.00 2009-12-31 01:37:28.000 365 26302.61 235.09 -19604.22 88888.00 2009-12-31 01:37:29.000 365 26302.58 235.08 -19604.16 88888.00 2009-12-31 01:37:30.000 365 26302.59 235.10 -19604.20 32799.26 2009-12-31 01:37:31.000 365 26302.62 235.17 -19604.20 88888.00 2009-12-31 01:37:32.000 365 26302.63 235.14 -19604.18 88888.00 2009-12-31 01:37:33.000 365 26302.59 235.09 -19604.19 88888.00 2009-12-31 01:37:34.000 365 26302.61 235.06 -19604.21 88888.00 2009-12-31 01:37:35.000 365 26302.66 235.12 -19604.21 32799.40 2009-12-31 01:37:36.000 365 26302.63 235.20 -19604.23 88888.00 2009-12-31 01:37:37.000 365 26302.60 235.14 -19604.22 88888.00 2009-12-31 01:37:38.000 365 26302.60 235.11 -19604.19 88888.00 2009-12-31 01:37:39.000 365 26302.63 235.15 -19604.17 88888.00 2009-12-31 01:37:40.000 365 26302.65 235.21 -19604.22 32799.32 2009-12-31 01:37:41.000 365 26302.63 235.25 -19604.21 88888.00 2009-12-31 01:37:42.000 365 26302.61 235.21 -19604.17 88888.00 2009-12-31 01:37:43.000 365 26302.62 235.21 -19604.19 88888.00 2009-12-31 01:37:44.000 365 26302.60 235.23 -19604.17 88888.00 2009-12-31 01:37:45.000 365 26302.62 235.28 -19604.15 32799.29 2009-12-31 01:37:46.000 365 26302.65 235.29 -19604.18 88888.00 2009-12-31 01:37:47.000 365 26302.67 235.25 -19604.17 88888.00 2009-12-31 01:37:48.000 365 26302.61 235.23 -19604.17 88888.00 2009-12-31 01:37:49.000 365 26302.62 235.25 -19604.21 88888.00 2009-12-31 01:37:50.000 365 26302.62 235.32 -19604.23 32799.40 2009-12-31 01:37:51.000 365 26302.60 235.34 -19604.21 88888.00 2009-12-31 01:37:52.000 365 26302.62 235.31 -19604.22 88888.00 2009-12-31 01:37:53.000 365 26302.63 235.25 -19604.23 88888.00 2009-12-31 01:37:54.000 365 26302.63 235.21 -19604.20 88888.00 2009-12-31 01:37:55.000 365 26302.62 235.26 -19604.19 32799.30 2009-12-31 01:37:56.000 365 26302.61 235.30 -19604.21 88888.00 2009-12-31 01:37:57.000 365 26302.61 235.28 -19604.20 88888.00 2009-12-31 01:37:58.000 365 26302.61 235.25 -19604.20 88888.00 2009-12-31 01:37:59.000 365 26302.65 235.22 -19604.18 88888.00 2009-12-31 01:38:00.000 365 26302.63 235.29 -19604.19 32799.32 2009-12-31 01:38:01.000 365 26302.66 235.33 -19604.20 88888.00 2009-12-31 01:38:02.000 365 26302.65 235.28 -19604.21 88888.00 2009-12-31 01:38:03.000 365 26302.67 235.26 -19604.17 88888.00 2009-12-31 01:38:04.000 365 26302.63 235.26 -19604.15 88888.00 2009-12-31 01:38:05.000 365 26302.67 235.31 -19604.10 32799.30 2009-12-31 01:38:06.000 365 26302.67 235.34 -19604.07 88888.00 2009-12-31 01:38:07.000 365 26302.64 235.30 -19604.06 88888.00 2009-12-31 01:38:08.000 365 26302.64 235.22 -19604.11 88888.00 2009-12-31 01:38:09.000 365 26302.64 235.25 -19604.14 88888.00 2009-12-31 01:38:10.000 365 26302.65 235.32 -19604.15 32799.45 2009-12-31 01:38:11.000 365 26302.67 235.31 -19604.13 88888.00 2009-12-31 01:38:12.000 365 26302.67 235.25 -19604.14 88888.00 2009-12-31 01:38:13.000 365 26302.65 235.25 -19604.14 88888.00 2009-12-31 01:38:14.000 365 26302.69 235.25 -19604.13 88888.00 2009-12-31 01:38:15.000 365 26302.68 235.29 -19604.15 32799.34 2009-12-31 01:38:16.000 365 26302.63 235.35 -19604.15 88888.00 2009-12-31 01:38:17.000 365 26302.63 235.29 -19604.14 88888.00 2009-12-31 01:38:18.000 365 26302.63 235.21 -19604.16 88888.00 2009-12-31 01:38:19.000 365 26302.65 235.25 -19604.15 88888.00 2009-12-31 01:38:20.000 365 26302.70 235.29 -19604.15 32799.35 2009-12-31 01:38:21.000 365 26302.70 235.33 -19604.19 88888.00 2009-12-31 01:38:22.000 365 26302.71 235.30 -19604.17 88888.00 2009-12-31 01:38:23.000 365 26302.70 235.23 -19604.14 88888.00 2009-12-31 01:38:24.000 365 26302.70 235.22 -19604.14 88888.00 2009-12-31 01:38:25.000 365 26302.73 235.25 -19604.19 32799.31 2009-12-31 01:38:26.000 365 26302.77 235.31 -19604.17 88888.00 2009-12-31 01:38:27.000 365 26302.74 235.31 -19604.17 88888.00 2009-12-31 01:38:28.000 365 26302.73 235.30 -19604.15 88888.00 2009-12-31 01:38:29.000 365 26302.76 235.32 -19604.15 88888.00 2009-12-31 01:38:30.000 365 26302.74 235.35 -19604.13 32799.30 2009-12-31 01:38:31.000 365 26302.75 235.38 -19604.13 88888.00 2009-12-31 01:38:32.000 365 26302.72 235.38 -19604.13 88888.00 2009-12-31 01:38:33.000 365 26302.72 235.28 -19604.15 88888.00 2009-12-31 01:38:34.000 365 26302.73 235.27 -19604.17 88888.00 2009-12-31 01:38:35.000 365 26302.74 235.31 -19604.18 32799.31 2009-12-31 01:38:36.000 365 26302.75 235.36 -19604.18 88888.00 2009-12-31 01:38:37.000 365 26302.75 235.33 -19604.18 88888.00 2009-12-31 01:38:38.000 365 26302.72 235.33 -19604.17 88888.00 2009-12-31 01:38:39.000 365 26302.72 235.32 -19604.19 88888.00 2009-12-31 01:38:40.000 365 26302.74 235.39 -19604.22 32799.46 2009-12-31 01:38:41.000 365 26302.76 235.41 -19604.22 88888.00 2009-12-31 01:38:42.000 365 26302.75 235.35 -19604.20 88888.00 2009-12-31 01:38:43.000 365 26302.76 235.29 -19604.19 88888.00 2009-12-31 01:38:44.000 365 26302.72 235.32 -19604.17 88888.00 2009-12-31 01:38:45.000 365 26302.74 235.36 -19604.18 32799.36 2009-12-31 01:38:46.000 365 26302.76 235.43 -19604.21 88888.00 2009-12-31 01:38:47.000 365 26302.82 235.43 -19604.18 88888.00 2009-12-31 01:38:48.000 365 26302.80 235.39 -19604.17 88888.00 2009-12-31 01:38:49.000 365 26302.78 235.38 -19604.18 88888.00 2009-12-31 01:38:50.000 365 26302.78 235.42 -19604.17 32799.44 2009-12-31 01:38:51.000 365 26302.79 235.46 -19604.15 88888.00 2009-12-31 01:38:52.000 365 26302.80 235.41 -19604.18 88888.00 2009-12-31 01:38:53.000 365 26302.80 235.34 -19604.18 88888.00 2009-12-31 01:38:54.000 365 26302.82 235.33 -19604.21 88888.00 2009-12-31 01:38:55.000 365 26302.78 235.39 -19604.20 32799.31 2009-12-31 01:38:56.000 365 26302.76 235.44 -19604.21 88888.00 2009-12-31 01:38:57.000 365 26302.77 235.42 -19604.20 88888.00 2009-12-31 01:38:58.000 365 26302.78 235.37 -19604.15 88888.00 2009-12-31 01:38:59.000 365 26302.78 235.36 -19604.15 88888.00 2009-12-31 01:39:00.000 365 26302.77 235.41 -19604.16 32799.39 2009-12-31 01:39:01.000 365 26302.76 235.45 -19604.16 88888.00 2009-12-31 01:39:02.000 365 26302.75 235.49 -19604.13 88888.00 2009-12-31 01:39:03.000 365 26302.75 235.44 -19604.15 88888.00 2009-12-31 01:39:04.000 365 26302.73 235.44 -19604.16 88888.00 2009-12-31 01:39:05.000 365 26302.75 235.46 -19604.17 32799.36 2009-12-31 01:39:06.000 365 26302.79 235.48 -19604.12 88888.00 2009-12-31 01:39:07.000 365 26302.77 235.47 -19604.12 88888.00 2009-12-31 01:39:08.000 365 26302.74 235.44 -19604.13 88888.00 2009-12-31 01:39:09.000 365 26302.75 235.45 -19604.10 88888.00 2009-12-31 01:39:10.000 365 26302.80 235.49 -19604.08 32799.44 2009-12-31 01:39:11.000 365 26302.82 235.53 -19604.08 88888.00 2009-12-31 01:39:12.000 365 26302.80 235.48 -19604.10 88888.00 2009-12-31 01:39:13.000 365 26302.83 235.45 -19604.12 88888.00 2009-12-31 01:39:14.000 365 26302.82 235.47 -19604.15 88888.00 2009-12-31 01:39:15.000 365 26302.81 235.49 -19604.15 32799.39 2009-12-31 01:39:16.000 365 26302.80 235.51 -19604.12 88888.00 2009-12-31 01:39:17.000 365 26302.79 235.47 -19604.14 88888.00 2009-12-31 01:39:18.000 365 26302.79 235.43 -19604.15 88888.00 2009-12-31 01:39:19.000 365 26302.80 235.44 -19604.15 88888.00 2009-12-31 01:39:20.000 365 26302.81 235.50 -19604.15 32799.38 2009-12-31 01:39:21.000 365 26302.77 235.54 -19604.16 88888.00 2009-12-31 01:39:22.000 365 26302.78 235.50 -19604.13 88888.00 2009-12-31 01:39:23.000 365 26302.81 235.45 -19604.12 88888.00 2009-12-31 01:39:24.000 365 26302.82 235.46 -19604.14 88888.00 2009-12-31 01:39:25.000 365 26302.82 235.47 -19604.12 32799.40 2009-12-31 01:39:26.000 365 26302.81 235.47 -19604.11 88888.00 2009-12-31 01:39:27.000 365 26302.83 235.44 -19604.13 88888.00 2009-12-31 01:39:28.000 365 26302.87 235.41 -19604.14 88888.00 2009-12-31 01:39:29.000 365 26302.83 235.39 -19604.15 88888.00 2009-12-31 01:39:30.000 365 26302.83 235.44 -19604.17 32799.47 2009-12-31 01:39:31.000 365 26302.89 235.47 -19604.18 88888.00 2009-12-31 01:39:32.000 365 26302.84 235.43 -19604.19 88888.00 2009-12-31 01:39:33.000 365 26302.83 235.39 -19604.19 88888.00 2009-12-31 01:39:34.000 365 26302.81 235.42 -19604.20 88888.00 2009-12-31 01:39:35.000 365 26302.79 235.48 -19604.20 32799.48 2009-12-31 01:39:36.000 365 26302.82 235.50 -19604.16 88888.00 2009-12-31 01:39:37.000 365 26302.85 235.47 -19604.18 88888.00 2009-12-31 01:39:38.000 365 26302.89 235.47 -19604.15 88888.00 2009-12-31 01:39:39.000 365 26302.89 235.45 -19604.16 88888.00 2009-12-31 01:39:40.000 365 26302.89 235.49 -19604.18 32799.46 2009-12-31 01:39:41.000 365 26302.87 235.55 -19604.14 88888.00 2009-12-31 01:39:42.000 365 26302.85 235.52 -19604.12 88888.00 2009-12-31 01:39:43.000 365 26302.88 235.49 -19604.10 88888.00 2009-12-31 01:39:44.000 365 26302.86 235.52 -19604.11 88888.00 2009-12-31 01:39:45.000 365 26302.84 235.53 -19604.10 32799.43 2009-12-31 01:39:46.000 365 26302.87 235.59 -19604.09 88888.00 2009-12-31 01:39:47.000 365 26302.85 235.57 -19604.10 88888.00 2009-12-31 01:39:48.000 365 26302.87 235.47 -19604.12 88888.00 2009-12-31 01:39:49.000 365 26302.87 235.48 -19604.11 88888.00 2009-12-31 01:39:50.000 365 26302.89 235.57 -19604.13 32799.50 2009-12-31 01:39:51.000 365 26302.91 235.61 -19604.12 88888.00 2009-12-31 01:39:52.000 365 26302.89 235.60 -19604.15 88888.00 2009-12-31 01:39:53.000 365 26302.85 235.52 -19604.13 88888.00 2009-12-31 01:39:54.000 365 26302.88 235.46 -19604.13 88888.00 2009-12-31 01:39:55.000 365 26302.87 235.50 -19604.13 32799.43 2009-12-31 01:39:56.000 365 26302.83 235.58 -19604.13 88888.00 2009-12-31 01:39:57.000 365 26302.83 235.54 -19604.13 88888.00 2009-12-31 01:39:58.000 365 26302.84 235.49 -19604.10 88888.00 2009-12-31 01:39:59.000 365 26302.85 235.53 -19604.06 88888.00 2009-12-31 01:40:00.000 365 26302.85 235.56 -19604.06 32799.45 2009-12-31 01:40:01.000 365 26302.87 235.62 -19604.08 88888.00 2009-12-31 01:40:02.000 365 26302.86 235.57 -19604.10 88888.00 2009-12-31 01:40:03.000 365 26302.83 235.55 -19604.11 88888.00 2009-12-31 01:40:04.000 365 26302.85 235.53 -19604.10 88888.00 2009-12-31 01:40:05.000 365 26302.85 235.57 -19604.08 32799.54 2009-12-31 01:40:06.000 365 26302.88 235.65 -19604.08 88888.00 2009-12-31 01:40:07.000 365 26302.85 235.62 -19604.12 88888.00 2009-12-31 01:40:08.000 365 26302.84 235.56 -19604.13 88888.00 2009-12-31 01:40:09.000 365 26302.86 235.60 -19604.11 88888.00 2009-12-31 01:40:10.000 365 26302.83 235.63 -19604.11 32799.49 2009-12-31 01:40:11.000 365 26302.87 235.66 -19604.11 88888.00 2009-12-31 01:40:12.000 365 26302.89 235.62 -19604.12 88888.00 2009-12-31 01:40:13.000 365 26302.93 235.59 -19604.10 88888.00 2009-12-31 01:40:14.000 365 26302.94 235.60 -19604.11 88888.00 2009-12-31 01:40:15.000 365 26302.95 235.64 -19604.10 32799.49 2009-12-31 01:40:16.000 365 26302.96 235.71 -19604.08 88888.00 2009-12-31 01:40:17.000 365 26302.93 235.66 -19604.06 88888.00 2009-12-31 01:40:18.000 365 26302.93 235.61 -19604.07 88888.00 2009-12-31 01:40:19.000 365 26302.91 235.61 -19604.06 88888.00 2009-12-31 01:40:20.000 365 26302.92 235.66 -19604.05 32799.48 2009-12-31 01:40:21.000 365 26302.94 235.67 -19604.07 88888.00 2009-12-31 01:40:22.000 365 26302.92 235.67 -19604.10 88888.00 2009-12-31 01:40:23.000 365 26302.92 235.61 -19604.07 88888.00 2009-12-31 01:40:24.000 365 26302.94 235.62 -19604.08 88888.00 2009-12-31 01:40:25.000 365 26302.95 235.66 -19604.08 32799.53 2009-12-31 01:40:26.000 365 26303.01 235.65 -19604.06 88888.00 2009-12-31 01:40:27.000 365 26303.01 235.62 -19604.06 88888.00 2009-12-31 01:40:28.000 365 26302.96 235.60 -19604.07 88888.00 2009-12-31 01:40:29.000 365 26302.95 235.64 -19604.05 88888.00 2009-12-31 01:40:30.000 365 26303.00 235.72 -19604.12 32799.43 2009-12-31 01:40:31.000 365 26302.99 235.73 -19604.10 88888.00 2009-12-31 01:40:32.000 365 26303.00 235.65 -19604.05 88888.00 2009-12-31 01:40:33.000 365 26303.00 235.63 -19604.03 88888.00 2009-12-31 01:40:34.000 365 26303.04 235.62 -19604.04 88888.00 2009-12-31 01:40:35.000 365 26303.06 235.64 -19604.09 32799.58 2009-12-31 01:40:36.000 365 26303.06 235.69 -19604.13 88888.00 2009-12-31 01:40:37.000 365 26303.04 235.65 -19604.13 88888.00 2009-12-31 01:40:38.000 365 26303.03 235.65 -19604.08 88888.00 2009-12-31 01:40:39.000 365 26303.02 235.65 -19604.07 88888.00 2009-12-31 01:40:40.000 365 26303.04 235.71 -19604.05 32799.62 2009-12-31 01:40:41.000 365 26303.04 235.78 -19604.05 88888.00 2009-12-31 01:40:42.000 365 26303.06 235.71 -19604.08 88888.00 2009-12-31 01:40:43.000 365 26303.04 235.69 -19604.09 88888.00 2009-12-31 01:40:44.000 365 26303.01 235.73 -19604.08 88888.00 2009-12-31 01:40:45.000 365 26302.99 235.78 -19604.08 32799.58 2009-12-31 01:40:46.000 365 26302.96 235.81 -19604.10 88888.00 2009-12-31 01:40:47.000 365 26302.98 235.79 -19604.09 88888.00 2009-12-31 01:40:48.000 365 26303.01 235.72 -19604.08 88888.00 2009-12-31 01:40:49.000 365 26302.98 235.71 -19604.06 88888.00 2009-12-31 01:40:50.000 365 26302.99 235.76 -19604.04 32799.50 2009-12-31 01:40:51.000 365 26303.01 235.78 -19604.06 88888.00 2009-12-31 01:40:52.000 365 26303.01 235.74 -19604.07 88888.00 2009-12-31 01:40:53.000 365 26303.00 235.75 -19604.10 88888.00 2009-12-31 01:40:54.000 365 26302.99 235.74 -19604.08 88888.00 2009-12-31 01:40:55.000 365 26303.01 235.76 -19604.04 32799.54 2009-12-31 01:40:56.000 365 26303.04 235.81 -19604.09 88888.00 2009-12-31 01:40:57.000 365 26303.03 235.77 -19604.06 88888.00 2009-12-31 01:40:58.000 365 26303.00 235.75 -19604.08 88888.00 2009-12-31 01:40:59.000 365 26303.02 235.74 -19604.07 88888.00 2009-12-31 01:41:00.000 365 26303.02 235.80 -19604.06 32799.68 2009-12-31 01:41:01.000 365 26303.03 235.83 -19604.06 88888.00 2009-12-31 01:41:02.000 365 26303.01 235.82 -19604.03 88888.00 2009-12-31 01:41:03.000 365 26303.02 235.78 -19604.05 88888.00 2009-12-31 01:41:04.000 365 26303.06 235.77 -19604.05 88888.00 2009-12-31 01:41:05.000 365 26303.08 235.80 -19604.05 32799.55 2009-12-31 01:41:06.000 365 26303.09 235.84 -19604.07 88888.00 2009-12-31 01:41:07.000 365 26303.09 235.77 -19604.05 88888.00 2009-12-31 01:41:08.000 365 26303.08 235.71 -19604.02 88888.00 2009-12-31 01:41:09.000 365 26303.09 235.76 -19604.05 88888.00 2009-12-31 01:41:10.000 365 26303.08 235.80 -19604.02 32799.57 2009-12-31 01:41:11.000 365 26303.10 235.79 -19603.99 88888.00 2009-12-31 01:41:12.000 365 26303.08 235.76 -19604.02 88888.00 2009-12-31 01:41:13.000 365 26303.09 235.74 -19604.03 88888.00 2009-12-31 01:41:14.000 365 26303.10 235.75 -19604.04 88888.00 2009-12-31 01:41:15.000 365 26303.11 235.81 -19604.02 32799.60 2009-12-31 01:41:16.000 365 26303.13 235.88 -19604.03 88888.00 2009-12-31 01:41:17.000 365 26303.14 235.83 -19604.00 88888.00 2009-12-31 01:41:18.000 365 26303.10 235.80 -19604.02 88888.00 2009-12-31 01:41:19.000 365 26303.09 235.80 -19604.02 88888.00 2009-12-31 01:41:20.000 365 26303.09 235.82 -19604.04 32799.56 2009-12-31 01:41:21.000 365 26303.10 235.88 -19604.04 88888.00 2009-12-31 01:41:22.000 365 26303.06 235.83 -19604.03 88888.00 2009-12-31 01:41:23.000 365 26303.06 235.80 -19604.01 88888.00 2009-12-31 01:41:24.000 365 26303.07 235.83 -19604.05 88888.00 2009-12-31 01:41:25.000 365 26303.08 235.88 -19604.01 32799.63 2009-12-31 01:41:26.000 365 26303.11 235.92 -19604.01 88888.00 2009-12-31 01:41:27.000 365 26303.09 235.90 -19604.04 88888.00 2009-12-31 01:41:28.000 365 26303.08 235.79 -19604.05 88888.00 2009-12-31 01:41:29.000 365 26303.06 235.78 -19604.11 88888.00 2009-12-31 01:41:30.000 365 26303.06 235.85 -19604.11 32799.57 2009-12-31 01:41:31.000 365 26303.08 235.87 -19604.11 88888.00 2009-12-31 01:41:32.000 365 26303.08 235.87 -19604.10 88888.00 2009-12-31 01:41:33.000 365 26303.08 235.82 -19604.08 88888.00 2009-12-31 01:41:34.000 365 26303.12 235.78 -19604.09 88888.00 2009-12-31 01:41:35.000 365 26303.12 235.81 -19604.09 32799.62 2009-12-31 01:41:36.000 365 26303.13 235.86 -19604.10 88888.00 2009-12-31 01:41:37.000 365 26303.12 235.82 -19604.08 88888.00 2009-12-31 01:41:38.000 365 26303.12 235.76 -19604.05 88888.00 2009-12-31 01:41:39.000 365 26303.10 235.77 -19604.04 88888.00 2009-12-31 01:41:40.000 365 26303.10 235.80 -19604.06 32799.67 2009-12-31 01:41:41.000 365 26303.17 235.88 -19604.07 88888.00 2009-12-31 01:41:42.000 365 26303.19 235.89 -19604.06 88888.00 2009-12-31 01:41:43.000 365 26303.15 235.83 -19604.05 88888.00 2009-12-31 01:41:44.000 365 26303.12 235.81 -19604.08 88888.00 2009-12-31 01:41:45.000 365 26303.12 235.86 -19604.09 32799.59 2009-12-31 01:41:46.000 365 26303.15 235.91 -19604.06 88888.00 2009-12-31 01:41:47.000 365 26303.19 235.84 -19604.10 88888.00 2009-12-31 01:41:48.000 365 26303.20 235.79 -19604.06 88888.00 2009-12-31 01:41:49.000 365 26303.19 235.78 -19604.03 88888.00 2009-12-31 01:41:50.000 365 26303.17 235.80 -19604.04 32799.66 2009-12-31 01:41:51.000 365 26303.15 235.83 -19604.04 88888.00 2009-12-31 01:41:52.000 365 26303.15 235.81 -19604.03 88888.00 2009-12-31 01:41:53.000 365 26303.16 235.76 -19604.07 88888.00 2009-12-31 01:41:54.000 365 26303.16 235.78 -19604.08 88888.00 2009-12-31 01:41:55.000 365 26303.19 235.83 -19604.10 32799.68 2009-12-31 01:41:56.000 365 26303.19 235.87 -19604.06 88888.00 2009-12-31 01:41:57.000 365 26303.20 235.85 -19604.05 88888.00 2009-12-31 01:41:58.000 365 26303.15 235.82 -19604.07 88888.00 2009-12-31 01:41:59.000 365 26303.17 235.82 -19604.06 88888.00 2009-12-31 01:42:00.000 365 26303.17 235.92 -19604.10 32799.72 2009-12-31 01:42:01.000 365 26303.15 235.91 -19604.08 88888.00 2009-12-31 01:42:02.000 365 26303.18 235.84 -19604.08 88888.00 2009-12-31 01:42:03.000 365 26303.15 235.80 -19604.10 88888.00 2009-12-31 01:42:04.000 365 26303.18 235.80 -19604.09 88888.00 2009-12-31 01:42:05.000 365 26303.19 235.83 -19604.06 32799.58 2009-12-31 01:42:06.000 365 26303.18 235.90 -19604.07 88888.00 2009-12-31 01:42:07.000 365 26303.16 235.88 -19604.07 88888.00 2009-12-31 01:42:08.000 365 26303.14 235.85 -19604.12 88888.00 2009-12-31 01:42:09.000 365 26303.16 235.81 -19604.14 88888.00 2009-12-31 01:42:10.000 365 26303.16 235.87 -19604.14 32799.67 2009-12-31 01:42:11.000 365 26303.19 235.95 -19604.15 88888.00 2009-12-31 01:42:12.000 365 26303.17 235.93 -19604.11 88888.00 2009-12-31 01:42:13.000 365 26303.19 235.88 -19604.10 88888.00 2009-12-31 01:42:14.000 365 26303.17 235.85 -19604.10 88888.00 2009-12-31 01:42:15.000 365 26303.18 235.87 -19604.11 32799.74 2009-12-31 01:42:16.000 365 26303.15 235.95 -19604.13 88888.00 2009-12-31 01:42:17.000 365 26303.15 235.88 -19604.09 88888.00 2009-12-31 01:42:18.000 365 26303.16 235.84 -19604.08 88888.00 2009-12-31 01:42:19.000 365 26303.15 235.81 -19604.08 88888.00 2009-12-31 01:42:20.000 365 26303.11 235.84 -19604.12 32799.61 2009-12-31 01:42:21.000 365 26303.13 235.89 -19604.13 88888.00 2009-12-31 01:42:22.000 365 26303.16 235.90 -19604.13 88888.00 2009-12-31 01:42:23.000 365 26303.17 235.86 -19604.14 88888.00 2009-12-31 01:42:24.000 365 26303.15 235.87 -19604.12 88888.00 2009-12-31 01:42:25.000 365 26303.17 235.90 -19604.10 32799.67 2009-12-31 01:42:26.000 365 26303.19 235.92 -19604.11 88888.00 2009-12-31 01:42:27.000 365 26303.15 235.88 -19604.10 88888.00 2009-12-31 01:42:28.000 365 26303.16 235.90 -19604.14 88888.00 2009-12-31 01:42:29.000 365 26303.16 235.90 -19604.14 88888.00 2009-12-31 01:42:30.000 365 26303.17 235.92 -19604.14 32799.62 2009-12-31 01:42:31.000 365 26303.14 235.96 -19604.15 88888.00 2009-12-31 01:42:32.000 365 26303.14 235.95 -19604.11 88888.00 2009-12-31 01:42:33.000 365 26303.15 235.92 -19604.09 88888.00 2009-12-31 01:42:34.000 365 26303.12 235.93 -19604.10 88888.00 2009-12-31 01:42:35.000 365 26303.15 235.99 -19604.10 32799.66 2009-12-31 01:42:36.000 365 26303.17 236.04 -19604.11 88888.00 2009-12-31 01:42:37.000 365 26303.19 236.01 -19604.14 88888.00 2009-12-31 01:42:38.000 365 26303.16 235.97 -19604.15 88888.00 2009-12-31 01:42:39.000 365 26303.16 235.98 -19604.14 88888.00 2009-12-31 01:42:40.000 365 26303.20 235.99 -19604.14 32799.69 2009-12-31 01:42:41.000 365 26303.24 235.99 -19604.11 88888.00 2009-12-31 01:42:42.000 365 26303.20 235.94 -19604.08 88888.00 2009-12-31 01:42:43.000 365 26303.16 235.91 -19604.12 88888.00 2009-12-31 01:42:44.000 365 26303.19 235.93 -19604.11 88888.00 2009-12-31 01:42:45.000 365 26303.20 235.96 -19604.08 32799.67 2009-12-31 01:42:46.000 365 26303.21 235.99 -19604.07 88888.00 2009-12-31 01:42:47.000 365 26303.19 235.95 -19604.07 88888.00 2009-12-31 01:42:48.000 365 26303.17 235.92 -19604.05 88888.00 2009-12-31 01:42:49.000 365 26303.19 235.95 -19604.06 88888.00 2009-12-31 01:42:50.000 365 26303.22 235.97 -19604.07 32799.79 2009-12-31 01:42:51.000 365 26303.23 236.00 -19604.08 88888.00 2009-12-31 01:42:52.000 365 26303.23 235.98 -19604.08 88888.00 2009-12-31 01:42:53.000 365 26303.23 235.95 -19604.06 88888.00 2009-12-31 01:42:54.000 365 26303.22 235.89 -19604.04 88888.00 2009-12-31 01:42:55.000 365 26303.25 235.95 -19604.05 32799.68 2009-12-31 01:42:56.000 365 26303.26 235.99 -19604.08 88888.00 2009-12-31 01:42:57.000 365 26303.26 235.98 -19604.06 88888.00 2009-12-31 01:42:58.000 365 26303.27 235.95 -19604.03 88888.00 2009-12-31 01:42:59.000 365 26303.26 235.93 -19604.03 88888.00 2009-12-31 01:43:00.000 365 26303.26 235.99 -19604.05 32799.70 2009-12-31 01:43:01.000 365 26303.33 236.03 -19604.04 88888.00 2009-12-31 01:43:02.000 365 26303.28 235.98 -19604.04 88888.00 2009-12-31 01:43:03.000 365 26303.26 235.94 -19604.01 88888.00 2009-12-31 01:43:04.000 365 26303.28 235.96 -19604.01 88888.00 2009-12-31 01:43:05.000 365 26303.28 236.01 -19603.99 32799.74 2009-12-31 01:43:06.000 365 26303.29 236.06 -19604.05 88888.00 2009-12-31 01:43:07.000 365 26303.29 236.03 -19604.02 88888.00 2009-12-31 01:43:08.000 365 26303.25 236.01 -19604.02 88888.00 2009-12-31 01:43:09.000 365 26303.26 236.00 -19604.02 88888.00 2009-12-31 01:43:10.000 365 26303.29 236.03 -19604.07 32799.68 2009-12-31 01:43:11.000 365 26303.33 236.09 -19604.05 88888.00 2009-12-31 01:43:12.000 365 26303.32 236.05 -19604.05 88888.00 2009-12-31 01:43:13.000 365 26303.28 236.01 -19604.08 88888.00 2009-12-31 01:43:14.000 365 26303.27 235.99 -19604.11 88888.00 2009-12-31 01:43:15.000 365 26303.30 236.00 -19604.10 32799.72 2009-12-31 01:43:16.000 365 26303.27 236.04 -19604.12 88888.00 2009-12-31 01:43:17.000 365 26303.27 236.06 -19604.11 88888.00 2009-12-31 01:43:18.000 365 26303.26 236.01 -19604.12 88888.00 2009-12-31 01:43:19.000 365 26303.27 235.98 -19604.11 88888.00 2009-12-31 01:43:20.000 365 26303.27 236.04 -19604.14 32799.76 2009-12-31 01:43:21.000 365 26303.26 236.06 -19604.13 88888.00 2009-12-31 01:43:22.000 365 26303.24 236.03 -19604.10 88888.00 2009-12-31 01:43:23.000 365 26303.22 236.03 -19604.08 88888.00 2009-12-31 01:43:24.000 365 26303.24 236.02 -19604.09 88888.00 2009-12-31 01:43:25.000 365 26303.26 236.07 -19604.11 32799.74 2009-12-31 01:43:26.000 365 26303.30 236.11 -19604.07 88888.00 2009-12-31 01:43:27.000 365 26303.27 236.07 -19604.08 88888.00 2009-12-31 01:43:28.000 365 26303.26 236.01 -19604.07 88888.00 2009-12-31 01:43:29.000 365 26303.25 236.03 -19604.05 88888.00 2009-12-31 01:43:30.000 365 26303.22 236.09 -19604.06 32799.75 2009-12-31 01:43:31.000 365 26303.20 236.12 -19604.04 88888.00 2009-12-31 01:43:32.000 365 26303.16 236.08 -19604.03 88888.00 2009-12-31 01:43:33.000 365 26303.17 236.05 -19604.06 88888.00 2009-12-31 01:43:34.000 365 26303.20 236.04 -19604.04 88888.00 2009-12-31 01:43:35.000 365 26303.23 236.05 -19604.00 32799.82 2009-12-31 01:43:36.000 365 26303.25 236.09 -19604.04 88888.00 2009-12-31 01:43:37.000 365 26303.22 236.08 -19604.02 88888.00 2009-12-31 01:43:38.000 365 26303.24 236.05 -19604.01 88888.00 2009-12-31 01:43:39.000 365 26303.27 236.03 -19604.03 88888.00 2009-12-31 01:43:40.000 365 26303.25 236.08 -19604.05 32799.60 2009-12-31 01:43:41.000 365 26303.27 236.12 -19604.09 88888.00 2009-12-31 01:43:42.000 365 26303.25 236.10 -19604.10 88888.00 2009-12-31 01:43:43.000 365 26303.20 236.08 -19604.08 88888.00 2009-12-31 01:43:44.000 365 26303.21 236.04 -19604.08 88888.00 2009-12-31 01:43:45.000 365 26303.25 236.07 -19604.07 32799.69 2009-12-31 01:43:46.000 365 26303.27 236.13 -19604.03 88888.00 2009-12-31 01:43:47.000 365 26303.28 236.10 -19604.03 88888.00 2009-12-31 01:43:48.000 365 26303.25 236.07 -19604.04 88888.00 2009-12-31 01:43:49.000 365 26303.26 236.05 -19604.08 88888.00 2009-12-31 01:43:50.000 365 26303.28 236.10 -19604.10 32799.73 2009-12-31 01:43:51.000 365 26303.32 236.11 -19604.11 88888.00 2009-12-31 01:43:52.000 365 26303.30 236.05 -19604.07 88888.00 2009-12-31 01:43:53.000 365 26303.30 236.02 -19604.05 88888.00 2009-12-31 01:43:54.000 365 26303.33 236.04 -19604.07 88888.00 2009-12-31 01:43:55.000 365 26303.32 236.08 -19604.08 32799.73 2009-12-31 01:43:56.000 365 26303.35 236.10 -19604.07 88888.00 2009-12-31 01:43:57.000 365 26303.35 236.06 -19604.09 88888.00 2009-12-31 01:43:58.000 365 26303.34 236.02 -19604.06 88888.00 2009-12-31 01:43:59.000 365 26303.29 236.03 -19604.02 88888.00 2009-12-31 01:44:00.000 365 26303.34 236.06 -19604.04 32799.86 2009-12-31 01:44:01.000 365 26303.41 236.13 -19604.08 88888.00 2009-12-31 01:44:02.000 365 26303.40 236.09 -19604.10 88888.00 2009-12-31 01:44:03.000 365 26303.34 236.02 -19604.09 88888.00 2009-12-31 01:44:04.000 365 26303.33 236.04 -19604.07 88888.00 2009-12-31 01:44:05.000 365 26303.35 236.09 -19604.07 32799.81 2009-12-31 01:44:06.000 365 26303.39 236.09 -19604.05 88888.00 2009-12-31 01:44:07.000 365 26303.39 236.10 -19604.07 88888.00 2009-12-31 01:44:08.000 365 26303.35 236.08 -19604.06 88888.00 2009-12-31 01:44:09.000 365 26303.30 236.08 -19604.07 88888.00 2009-12-31 01:44:10.000 365 26303.28 236.08 -19604.10 32799.81 2009-12-31 01:44:11.000 365 26303.30 236.10 -19604.06 88888.00 2009-12-31 01:44:12.000 365 26303.31 236.11 -19604.01 88888.00 2009-12-31 01:44:13.000 365 26303.30 236.11 -19604.04 88888.00 2009-12-31 01:44:14.000 365 26303.25 236.16 -19604.05 88888.00 2009-12-31 01:44:15.000 365 26303.30 236.16 -19604.08 32799.80 2009-12-31 01:44:16.000 365 26303.33 236.22 -19604.10 88888.00 2009-12-31 01:44:17.000 365 26303.33 236.19 -19604.07 88888.00 2009-12-31 01:44:18.000 365 26303.33 236.12 -19604.06 88888.00 2009-12-31 01:44:19.000 365 26303.31 236.09 -19604.07 88888.00 2009-12-31 01:44:20.000 365 26303.32 236.14 -19604.10 32799.82 2009-12-31 01:44:21.000 365 26303.36 236.19 -19604.11 88888.00 2009-12-31 01:44:22.000 365 26303.34 236.16 -19604.12 88888.00 2009-12-31 01:44:23.000 365 26303.33 236.13 -19604.15 88888.00 2009-12-31 01:44:24.000 365 26303.36 236.10 -19604.13 88888.00 2009-12-31 01:44:25.000 365 26303.39 236.15 -19604.09 32799.74 2009-12-31 01:44:26.000 365 26303.38 236.19 -19604.11 88888.00 2009-12-31 01:44:27.000 365 26303.36 236.16 -19604.10 88888.00 2009-12-31 01:44:28.000 365 26303.33 236.09 -19604.12 88888.00 2009-12-31 01:44:29.000 365 26303.37 236.08 -19604.09 88888.00 2009-12-31 01:44:30.000 365 26303.33 236.13 -19604.11 32799.74 2009-12-31 01:44:31.000 365 26303.33 236.17 -19604.09 88888.00 2009-12-31 01:44:32.000 365 26303.31 236.15 -19604.10 88888.00 2009-12-31 01:44:33.000 365 26303.33 236.12 -19604.12 88888.00 2009-12-31 01:44:34.000 365 26303.30 236.10 -19604.13 88888.00 2009-12-31 01:44:35.000 365 26303.34 236.12 -19604.12 32799.90 2009-12-31 01:44:36.000 365 26303.35 236.18 -19604.11 88888.00 2009-12-31 01:44:37.000 365 26303.38 236.15 -19604.10 88888.00 2009-12-31 01:44:38.000 365 26303.39 236.09 -19604.11 88888.00 2009-12-31 01:44:39.000 365 26303.39 236.11 -19604.15 88888.00 2009-12-31 01:44:40.000 365 26303.36 236.17 -19604.14 32799.76 2009-12-31 01:44:41.000 365 26303.36 236.19 -19604.17 88888.00 2009-12-31 01:44:42.000 365 26303.33 236.16 -19604.19 88888.00 2009-12-31 01:44:43.000 365 26303.32 236.13 -19604.16 88888.00 2009-12-31 01:44:44.000 365 26303.33 236.11 -19604.14 88888.00 2009-12-31 01:44:45.000 365 26303.36 236.14 -19604.16 32799.82 2009-12-31 01:44:46.000 365 26303.37 236.16 -19604.16 88888.00 2009-12-31 01:44:47.000 365 26303.37 236.13 -19604.15 88888.00 2009-12-31 01:44:48.000 365 26303.38 236.12 -19604.17 88888.00 2009-12-31 01:44:49.000 365 26303.38 236.12 -19604.15 88888.00 2009-12-31 01:44:50.000 365 26303.39 236.18 -19604.13 32799.88 2009-12-31 01:44:51.000 365 26303.39 236.21 -19604.13 88888.00 2009-12-31 01:44:52.000 365 26303.36 236.11 -19604.11 88888.00 2009-12-31 01:44:53.000 365 26303.36 236.10 -19604.06 88888.00 2009-12-31 01:44:54.000 365 26303.35 236.12 -19604.07 88888.00 2009-12-31 01:44:55.000 365 26303.36 236.16 -19604.07 32799.84 2009-12-31 01:44:56.000 365 26303.37 236.26 -19604.10 88888.00 2009-12-31 01:44:57.000 365 26303.37 236.20 -19604.13 88888.00 2009-12-31 01:44:58.000 365 26303.36 236.14 -19604.13 88888.00 2009-12-31 01:44:59.000 365 26303.34 236.16 -19604.12 88888.00 2009-12-31 01:45:00.000 365 26303.36 236.22 -19604.11 32799.78 2009-12-31 01:45:01.000 365 26303.37 236.25 -19604.07 88888.00 2009-12-31 01:45:02.000 365 26303.35 236.21 -19604.06 88888.00 2009-12-31 01:45:03.000 365 26303.35 236.16 -19604.08 88888.00 2009-12-31 01:45:04.000 365 26303.31 236.19 -19604.08 88888.00 2009-12-31 01:45:05.000 365 26303.31 236.24 -19604.09 32799.82 2009-12-31 01:45:06.000 365 26303.36 236.31 -19604.09 88888.00 2009-12-31 01:45:07.000 365 26303.36 236.29 -19604.15 88888.00 2009-12-31 01:45:08.000 365 26303.37 236.21 -19604.15 88888.00 2009-12-31 01:45:09.000 365 26303.39 236.22 -19604.13 88888.00 2009-12-31 01:45:10.000 365 26303.40 236.25 -19604.17 32799.92 2009-12-31 01:45:11.000 365 26303.38 236.23 -19604.17 88888.00 2009-12-31 01:45:12.000 365 26303.36 236.17 -19604.14 88888.00 2009-12-31 01:45:13.000 365 26303.36 236.18 -19604.13 88888.00 2009-12-31 01:45:14.000 365 26303.38 236.21 -19604.14 88888.00 2009-12-31 01:45:15.000 365 26303.38 236.23 -19604.16 32799.81 2009-12-31 01:45:16.000 365 26303.35 236.27 -19604.13 88888.00 2009-12-31 01:45:17.000 365 26303.33 236.25 -19604.10 88888.00 2009-12-31 01:45:18.000 365 26303.33 236.18 -19604.09 88888.00 2009-12-31 01:45:19.000 365 26303.36 236.22 -19604.10 88888.00 2009-12-31 01:45:20.000 365 26303.40 236.27 -19604.11 32799.85 2009-12-31 01:45:21.000 365 26303.42 236.31 -19604.11 88888.00 2009-12-31 01:45:22.000 365 26303.41 236.26 -19604.10 88888.00 2009-12-31 01:45:23.000 365 26303.40 236.19 -19604.11 88888.00 2009-12-31 01:45:24.000 365 26303.39 236.22 -19604.09 88888.00 2009-12-31 01:45:25.000 365 26303.38 236.26 -19604.08 32799.84 2009-12-31 01:45:26.000 365 26303.38 236.31 -19604.10 88888.00 2009-12-31 01:45:27.000 365 26303.38 236.25 -19604.10 88888.00 2009-12-31 01:45:28.000 365 26303.40 236.19 -19604.07 88888.00 2009-12-31 01:45:29.000 365 26303.40 236.19 -19604.09 88888.00 2009-12-31 01:45:30.000 365 26303.44 236.24 -19604.12 32799.86 2009-12-31 01:45:31.000 365 26303.41 236.28 -19604.12 88888.00 2009-12-31 01:45:32.000 365 26303.40 236.27 -19604.10 88888.00 2009-12-31 01:45:33.000 365 26303.37 236.25 -19604.08 88888.00 2009-12-31 01:45:34.000 365 26303.37 236.28 -19604.11 88888.00 2009-12-31 01:45:35.000 365 26303.37 236.32 -19604.12 32799.84 2009-12-31 01:45:36.000 365 26303.35 236.35 -19604.09 88888.00 2009-12-31 01:45:37.000 365 26303.37 236.32 -19604.10 88888.00 2009-12-31 01:45:38.000 365 26303.38 236.24 -19604.03 88888.00 2009-12-31 01:45:39.000 365 26303.38 236.28 -19604.01 88888.00 2009-12-31 01:45:40.000 365 26303.42 236.31 -19604.08 32799.83 2009-12-31 01:45:41.000 365 26303.41 236.31 -19604.10 88888.00 2009-12-31 01:45:42.000 365 26303.42 236.28 -19604.08 88888.00 2009-12-31 01:45:43.000 365 26303.41 236.22 -19604.08 88888.00 2009-12-31 01:45:44.000 365 26303.36 236.24 -19604.12 88888.00 2009-12-31 01:45:45.000 365 26303.36 236.28 -19604.12 32799.87 2009-12-31 01:45:46.000 365 26303.39 236.29 -19604.14 88888.00 2009-12-31 01:45:47.000 365 26303.38 236.25 -19604.10 88888.00 2009-12-31 01:45:48.000 365 26303.39 236.24 -19604.11 88888.00 2009-12-31 01:45:49.000 365 26303.43 236.26 -19604.06 88888.00 2009-12-31 01:45:50.000 365 26303.44 236.30 -19604.05 32799.82 2009-12-31 01:45:51.000 365 26303.45 236.30 -19604.07 88888.00 2009-12-31 01:45:52.000 365 26303.42 236.30 -19604.07 88888.00 2009-12-31 01:45:53.000 365 26303.45 236.30 -19604.06 88888.00 2009-12-31 01:45:54.000 365 26303.43 236.30 -19604.09 88888.00 2009-12-31 01:45:55.000 365 26303.43 236.33 -19604.07 32799.89 2009-12-31 01:45:56.000 365 26303.41 236.31 -19604.09 88888.00 2009-12-31 01:45:57.000 365 26303.42 236.30 -19604.06 88888.00 2009-12-31 01:45:58.000 365 26303.43 236.26 -19604.03 88888.00 2009-12-31 01:45:59.000 365 26303.43 236.23 -19604.06 88888.00 2009-12-31 01:46:00.000 365 26303.43 236.30 -19604.07 32799.87 2009-12-31 01:46:01.000 365 26303.43 236.35 -19604.11 88888.00 2009-12-31 01:46:02.000 365 26303.42 236.30 -19604.11 88888.00 2009-12-31 01:46:03.000 365 26303.46 236.25 -19604.11 88888.00 2009-12-31 01:46:04.000 365 26303.43 236.26 -19604.12 88888.00 2009-12-31 01:46:05.000 365 26303.43 236.28 -19604.13 32799.90 2009-12-31 01:46:06.000 365 26303.44 236.33 -19604.11 88888.00 2009-12-31 01:46:07.000 365 26303.47 236.30 -19604.09 88888.00 2009-12-31 01:46:08.000 365 26303.42 236.27 -19604.11 88888.00 2009-12-31 01:46:09.000 365 26303.42 236.28 -19604.09 88888.00 2009-12-31 01:46:10.000 365 26303.44 236.32 -19604.12 32799.74 2009-12-31 01:46:11.000 365 26303.44 236.34 -19604.11 88888.00 2009-12-31 01:46:12.000 365 26303.44 236.32 -19604.12 88888.00 2009-12-31 01:46:13.000 365 26303.45 236.26 -19604.11 88888.00 2009-12-31 01:46:14.000 365 26303.43 236.29 -19604.09 88888.00 2009-12-31 01:46:15.000 365 26303.44 236.36 -19604.13 32799.90 2009-12-31 01:46:16.000 365 26303.42 236.42 -19604.12 88888.00 2009-12-31 01:46:17.000 365 26303.40 236.38 -19604.11 88888.00 2009-12-31 01:46:18.000 365 26303.41 236.36 -19604.10 88888.00 2009-12-31 01:46:19.000 365 26303.40 236.33 -19604.06 88888.00 2009-12-31 01:46:20.000 365 26303.42 236.37 -19604.06 32799.74 2009-12-31 01:46:21.000 365 26303.38 236.37 -19604.07 88888.00 2009-12-31 01:46:22.000 365 26303.36 236.35 -19604.07 88888.00 2009-12-31 01:46:23.000 365 26303.42 236.36 -19604.08 88888.00 2009-12-31 01:46:24.000 365 26303.41 236.38 -19604.09 88888.00 2009-12-31 01:46:25.000 365 26303.40 236.45 -19604.08 32799.85 2009-12-31 01:46:26.000 365 26303.44 236.44 -19604.10 88888.00 2009-12-31 01:46:27.000 365 26303.41 236.39 -19604.12 88888.00 2009-12-31 01:46:28.000 365 26303.38 236.34 -19604.09 88888.00 2009-12-31 01:46:29.000 365 26303.40 236.33 -19604.10 88888.00 2009-12-31 01:46:30.000 365 26303.41 236.36 -19604.12 32799.94 2009-12-31 01:46:31.000 365 26303.41 236.40 -19604.13 88888.00 2009-12-31 01:46:32.000 365 26303.40 236.38 -19604.11 88888.00 2009-12-31 01:46:33.000 365 26303.42 236.39 -19604.09 88888.00 2009-12-31 01:46:34.000 365 26303.39 236.40 -19604.08 88888.00 2009-12-31 01:46:35.000 365 26303.39 236.42 -19604.10 32799.93 2009-12-31 01:46:36.000 365 26303.40 236.50 -19604.05 88888.00 2009-12-31 01:46:37.000 365 26303.41 236.45 -19604.06 88888.00 2009-12-31 01:46:38.000 365 26303.42 236.40 -19604.08 88888.00 2009-12-31 01:46:39.000 365 26303.43 236.38 -19604.07 88888.00 2009-12-31 01:46:40.000 365 26303.43 236.40 -19604.06 32799.87 2009-12-31 01:46:41.000 365 26303.40 236.43 -19604.05 88888.00 2009-12-31 01:46:42.000 365 26303.41 236.38 -19604.07 88888.00 2009-12-31 01:46:43.000 365 26303.41 236.36 -19604.09 88888.00 2009-12-31 01:46:44.000 365 26303.39 236.34 -19604.04 88888.00 2009-12-31 01:46:45.000 365 26303.39 236.40 -19604.04 32799.85 2009-12-31 01:46:46.000 365 26303.37 236.45 -19604.02 88888.00 2009-12-31 01:46:47.000 365 26303.43 236.42 -19604.05 88888.00 2009-12-31 01:46:48.000 365 26303.47 236.34 -19604.08 88888.00 2009-12-31 01:46:49.000 365 26303.44 236.33 -19604.08 88888.00 2009-12-31 01:46:50.000 365 26303.46 236.38 -19604.06 32799.89 2009-12-31 01:46:51.000 365 26303.48 236.45 -19604.05 88888.00 2009-12-31 01:46:52.000 365 26303.47 236.40 -19604.05 88888.00 2009-12-31 01:46:53.000 365 26303.45 236.37 -19604.01 88888.00 2009-12-31 01:46:54.000 365 26303.46 236.37 -19604.00 88888.00 2009-12-31 01:46:55.000 365 26303.46 236.42 -19604.01 32799.91 2009-12-31 01:46:56.000 365 26303.49 236.51 -19604.00 88888.00 2009-12-31 01:46:57.000 365 26303.48 236.44 -19603.98 88888.00 2009-12-31 01:46:58.000 365 26303.49 236.38 -19604.03 88888.00 2009-12-31 01:46:59.000 365 26303.48 236.45 -19604.04 88888.00 2009-12-31 01:47:00.000 365 26303.51 236.48 -19604.06 32799.86 2009-12-31 01:47:01.000 365 26303.56 236.50 -19604.06 88888.00 2009-12-31 01:47:02.000 365 26303.52 236.45 -19604.06 88888.00 2009-12-31 01:47:03.000 365 26303.49 236.44 -19604.10 88888.00 2009-12-31 01:47:04.000 365 26303.47 236.41 -19604.06 88888.00 2009-12-31 01:47:05.000 365 26303.46 236.47 -19604.06 32799.92 2009-12-31 01:47:06.000 365 26303.49 236.50 -19604.06 88888.00 2009-12-31 01:47:07.000 365 26303.45 236.47 -19604.06 88888.00 2009-12-31 01:47:08.000 365 26303.47 236.39 -19604.07 88888.00 2009-12-31 01:47:09.000 365 26303.47 236.41 -19604.09 88888.00 2009-12-31 01:47:10.000 365 26303.50 236.48 -19604.04 32799.87 2009-12-31 01:47:11.000 365 26303.52 236.51 -19604.04 88888.00 2009-12-31 01:47:12.000 365 26303.46 236.45 -19604.04 88888.00 2009-12-31 01:47:13.000 365 26303.43 236.38 -19604.04 88888.00 2009-12-31 01:47:14.000 365 26303.45 236.42 -19604.04 88888.00 2009-12-31 01:47:15.000 365 26303.46 236.47 -19604.03 32799.88 2009-12-31 01:47:16.000 365 26303.43 236.54 -19604.02 88888.00 2009-12-31 01:47:17.000 365 26303.47 236.48 -19604.02 88888.00 2009-12-31 01:47:18.000 365 26303.47 236.41 -19604.06 88888.00 2009-12-31 01:47:19.000 365 26303.47 236.43 -19604.06 88888.00 2009-12-31 01:47:20.000 365 26303.47 236.47 -19604.04 32799.86 2009-12-31 01:47:21.000 365 26303.49 236.54 -19604.04 88888.00 2009-12-31 01:47:22.000 365 26303.48 236.50 -19604.02 88888.00 2009-12-31 01:47:23.000 365 26303.46 236.42 -19604.05 88888.00 2009-12-31 01:47:24.000 365 26303.49 236.42 -19604.07 88888.00 2009-12-31 01:47:25.000 365 26303.49 236.46 -19604.10 32799.96 2009-12-31 01:47:26.000 365 26303.50 236.49 -19604.10 88888.00 2009-12-31 01:47:27.000 365 26303.43 236.42 -19604.06 88888.00 2009-12-31 01:47:28.000 365 26303.47 236.38 -19604.06 88888.00 2009-12-31 01:47:29.000 365 26303.47 236.42 -19604.05 88888.00 2009-12-31 01:47:30.000 365 26303.48 236.47 -19604.04 32799.91 2009-12-31 01:47:31.000 365 26303.49 236.50 -19604.04 88888.00 2009-12-31 01:47:32.000 365 26303.45 236.49 -19604.07 88888.00 2009-12-31 01:47:33.000 365 26303.47 236.46 -19604.07 88888.00 2009-12-31 01:47:34.000 365 26303.49 236.50 -19604.06 88888.00 2009-12-31 01:47:35.000 365 26303.52 236.51 -19604.04 32799.97 2009-12-31 01:47:36.000 365 26303.53 236.55 -19604.05 88888.00 2009-12-31 01:47:37.000 365 26303.50 236.54 -19604.07 88888.00 2009-12-31 01:47:38.000 365 26303.46 236.49 -19604.06 88888.00 2009-12-31 01:47:39.000 365 26303.45 236.51 -19604.09 88888.00 2009-12-31 01:47:40.000 365 26303.50 236.57 -19604.12 32799.95 2009-12-31 01:47:41.000 365 26303.49 236.60 -19604.09 88888.00 2009-12-31 01:47:42.000 365 26303.46 236.51 -19604.06 88888.00 2009-12-31 01:47:43.000 365 26303.44 236.46 -19604.04 88888.00 2009-12-31 01:47:44.000 365 26303.43 236.46 -19604.05 88888.00 2009-12-31 01:47:45.000 365 26303.46 236.50 -19604.06 32799.89 2009-12-31 01:47:46.000 365 26303.48 236.56 -19604.06 88888.00 2009-12-31 01:47:47.000 365 26303.45 236.54 -19604.09 88888.00 2009-12-31 01:47:48.000 365 26303.44 236.47 -19604.10 88888.00 2009-12-31 01:47:49.000 365 26303.46 236.44 -19604.09 88888.00 2009-12-31 01:47:50.000 365 26303.47 236.51 -19604.08 32799.91 2009-12-31 01:47:51.000 365 26303.49 236.58 -19604.10 88888.00 2009-12-31 01:47:52.000 365 26303.49 236.55 -19604.14 88888.00 2009-12-31 01:47:53.000 365 26303.50 236.52 -19604.11 88888.00 2009-12-31 01:47:54.000 365 26303.51 236.55 -19604.09 88888.00 2009-12-31 01:47:55.000 365 26303.50 236.59 -19604.12 32799.92 2009-12-31 01:47:56.000 365 26303.53 236.62 -19604.14 88888.00 2009-12-31 01:47:57.000 365 26303.50 236.57 -19604.15 88888.00 2009-12-31 01:47:58.000 365 26303.50 236.54 -19604.16 88888.00 2009-12-31 01:47:59.000 365 26303.49 236.49 -19604.15 88888.00 2009-12-31 01:48:00.000 365 26303.53 236.53 -19604.13 32800.03 2009-12-31 01:48:01.000 365 26303.54 236.59 -19604.13 88888.00 2009-12-31 01:48:02.000 365 26303.56 236.56 -19604.11 88888.00 2009-12-31 01:48:03.000 365 26303.55 236.49 -19604.11 88888.00 2009-12-31 01:48:04.000 365 26303.56 236.49 -19604.10 88888.00 2009-12-31 01:48:05.000 365 26303.58 236.54 -19604.13 32799.94 2009-12-31 01:48:06.000 365 26303.56 236.58 -19604.12 88888.00 2009-12-31 01:48:07.000 365 26303.50 236.54 -19604.12 88888.00 2009-12-31 01:48:08.000 365 26303.51 236.49 -19604.14 88888.00 2009-12-31 01:48:09.000 365 26303.53 236.49 -19604.12 88888.00 2009-12-31 01:48:10.000 365 26303.56 236.52 -19604.11 32799.89 2009-12-31 01:48:11.000 365 26303.55 236.54 -19604.10 88888.00 2009-12-31 01:48:12.000 365 26303.53 236.52 -19604.12 88888.00 2009-12-31 01:48:13.000 365 26303.51 236.46 -19604.07 88888.00 2009-12-31 01:48:14.000 365 26303.53 236.49 -19604.06 88888.00 2009-12-31 01:48:15.000 365 26303.52 236.54 -19604.08 32799.93 2009-12-31 01:48:16.000 365 26303.54 236.56 -19604.09 88888.00 2009-12-31 01:48:17.000 365 26303.54 236.52 -19604.09 88888.00 2009-12-31 01:48:18.000 365 26303.52 236.49 -19604.09 88888.00 2009-12-31 01:48:19.000 365 26303.53 236.47 -19604.10 88888.00 2009-12-31 01:48:20.000 365 26303.56 236.51 -19604.11 32800.02 2009-12-31 01:48:21.000 365 26303.56 236.57 -19604.11 88888.00 2009-12-31 01:48:22.000 365 26303.53 236.55 -19604.08 88888.00 2009-12-31 01:48:23.000 365 26303.52 236.52 -19604.09 88888.00 2009-12-31 01:48:24.000 365 26303.52 236.52 -19604.06 88888.00 2009-12-31 01:48:25.000 365 26303.49 236.58 -19604.07 32799.92 2009-12-31 01:48:26.000 365 26303.53 236.62 -19604.12 88888.00 2009-12-31 01:48:27.000 365 26303.51 236.60 -19604.11 88888.00 2009-12-31 01:48:28.000 365 26303.51 236.53 -19604.09 88888.00 2009-12-31 01:48:29.000 365 26303.49 236.54 -19604.09 88888.00 2009-12-31 01:48:30.000 365 26303.48 236.58 -19604.08 32799.98 2009-12-31 01:48:31.000 365 26303.51 236.64 -19604.05 88888.00 2009-12-31 01:48:32.000 365 26303.50 236.62 -19604.08 88888.00 2009-12-31 01:48:33.000 365 26303.54 236.55 -19604.09 88888.00 2009-12-31 01:48:34.000 365 26303.51 236.52 -19604.06 88888.00 2009-12-31 01:48:35.000 365 26303.51 236.54 -19604.08 32799.93 2009-12-31 01:48:36.000 365 26303.54 236.58 -19604.09 88888.00 2009-12-31 01:48:37.000 365 26303.54 236.56 -19604.06 88888.00 2009-12-31 01:48:38.000 365 26303.53 236.54 -19604.07 88888.00 2009-12-31 01:48:39.000 365 26303.53 236.59 -19604.06 88888.00 2009-12-31 01:48:40.000 365 26303.57 236.60 -19604.08 32800.04 2009-12-31 01:48:41.000 365 26303.56 236.64 -19604.06 88888.00 2009-12-31 01:48:42.000 365 26303.53 236.61 -19604.04 88888.00 2009-12-31 01:48:43.000 365 26303.51 236.55 -19604.03 88888.00 2009-12-31 01:48:44.000 365 26303.52 236.53 -19604.03 88888.00 2009-12-31 01:48:45.000 365 26303.57 236.57 -19604.08 32799.94 2009-12-31 01:48:46.000 365 26303.57 236.64 -19604.09 88888.00 2009-12-31 01:48:47.000 365 26303.56 236.60 -19604.06 88888.00 2009-12-31 01:48:48.000 365 26303.52 236.58 -19604.01 88888.00 2009-12-31 01:48:49.000 365 26303.51 236.60 -19603.97 88888.00 2009-12-31 01:48:50.000 365 26303.53 236.66 -19603.99 32799.96 2009-12-31 01:48:51.000 365 26303.53 236.71 -19604.03 88888.00 2009-12-31 01:48:52.000 365 26303.51 236.63 -19604.07 88888.00 2009-12-31 01:48:53.000 365 26303.50 236.57 -19604.03 88888.00 2009-12-31 01:48:54.000 365 26303.51 236.55 -19604.06 88888.00 2009-12-31 01:48:55.000 365 26303.54 236.60 -19604.09 32800.07 2009-12-31 01:48:56.000 365 26303.54 236.61 -19604.10 88888.00 2009-12-31 01:48:57.000 365 26303.52 236.61 -19604.08 88888.00 2009-12-31 01:48:58.000 365 26303.52 236.58 -19604.07 88888.00 2009-12-31 01:48:59.000 365 26303.53 236.54 -19604.05 88888.00 2009-12-31 01:49:00.000 365 26303.55 236.60 -19604.06 32800.02 2009-12-31 01:49:01.000 365 26303.58 236.65 -19604.06 88888.00 2009-12-31 01:49:02.000 365 26303.58 236.63 -19604.06 88888.00 2009-12-31 01:49:03.000 365 26303.53 236.60 -19604.03 88888.00 2009-12-31 01:49:04.000 365 26303.54 236.59 -19604.08 88888.00 2009-12-31 01:49:05.000 365 26303.55 236.59 -19604.05 32800.01 2009-12-31 01:49:06.000 365 26303.57 236.62 -19604.01 88888.00 2009-12-31 01:49:07.000 365 26303.53 236.61 -19603.97 88888.00 2009-12-31 01:49:08.000 365 26303.52 236.58 -19603.99 88888.00 2009-12-31 01:49:09.000 365 26303.53 236.57 -19604.04 88888.00 2009-12-31 01:49:10.000 365 26303.54 236.58 -19604.03 32800.02 2009-12-31 01:49:11.000 365 26303.56 236.60 -19604.07 88888.00 2009-12-31 01:49:12.000 365 26303.56 236.63 -19604.07 88888.00 2009-12-31 01:49:13.000 365 26303.53 236.62 -19604.06 88888.00 2009-12-31 01:49:14.000 365 26303.51 236.56 -19604.11 88888.00 2009-12-31 01:49:15.000 365 26303.53 236.61 -19604.09 32800.08 2009-12-31 01:49:16.000 365 26303.56 236.69 -19604.10 88888.00 2009-12-31 01:49:17.000 365 26303.57 236.64 -19604.10 88888.00 2009-12-31 01:49:18.000 365 26303.59 236.66 -19604.09 88888.00 2009-12-31 01:49:19.000 365 26303.59 236.62 -19604.11 88888.00 2009-12-31 01:49:20.000 365 26303.64 236.66 -19604.13 32800.08 2009-12-31 01:49:21.000 365 26303.65 236.68 -19604.10 88888.00 2009-12-31 01:49:22.000 365 26303.62 236.63 -19604.09 88888.00 2009-12-31 01:49:23.000 365 26303.60 236.63 -19604.08 88888.00 2009-12-31 01:49:24.000 365 26303.63 236.63 -19604.07 88888.00 2009-12-31 01:49:25.000 365 26303.66 236.67 -19604.09 32799.93 2009-12-31 01:49:26.000 365 26303.65 236.71 -19604.10 88888.00 2009-12-31 01:49:27.000 365 26303.66 236.66 -19604.06 88888.00 2009-12-31 01:49:28.000 365 26303.65 236.63 -19604.06 88888.00 2009-12-31 01:49:29.000 365 26303.63 236.66 -19604.05 88888.00 2009-12-31 01:49:30.000 365 26303.61 236.70 -19604.06 32800.10 2009-12-31 01:49:31.000 365 26303.60 236.73 -19604.06 88888.00 2009-12-31 01:49:32.000 365 26303.60 236.66 -19604.06 88888.00 2009-12-31 01:49:33.000 365 26303.61 236.66 -19604.03 88888.00 2009-12-31 01:49:34.000 365 26303.61 236.65 -19604.10 88888.00 2009-12-31 01:49:35.000 365 26303.63 236.70 -19604.09 32800.10 2009-12-31 01:49:36.000 365 26303.65 236.75 -19604.06 88888.00 2009-12-31 01:49:37.000 365 26303.65 236.71 -19604.08 88888.00 2009-12-31 01:49:38.000 365 26303.61 236.73 -19604.09 88888.00 2009-12-31 01:49:39.000 365 26303.58 236.73 -19604.06 88888.00 2009-12-31 01:49:40.000 365 26303.57 236.75 -19604.05 32800.01 2009-12-31 01:49:41.000 365 26303.58 236.79 -19604.07 88888.00 2009-12-31 01:49:42.000 365 26303.58 236.75 -19604.04 88888.00 2009-12-31 01:49:43.000 365 26303.60 236.66 -19604.04 88888.00 2009-12-31 01:49:44.000 365 26303.59 236.68 -19604.02 88888.00 2009-12-31 01:49:45.000 365 26303.63 236.76 -19604.04 32800.05 2009-12-31 01:49:46.000 365 26303.66 236.85 -19604.07 88888.00 2009-12-31 01:49:47.000 365 26303.63 236.82 -19604.04 88888.00 2009-12-31 01:49:48.000 365 26303.63 236.78 -19604.03 88888.00 2009-12-31 01:49:49.000 365 26303.63 236.78 -19604.06 88888.00 2009-12-31 01:49:50.000 365 26303.66 236.84 -19604.08 32800.15 2009-12-31 01:49:51.000 365 26303.63 236.85 -19604.08 88888.00 2009-12-31 01:49:52.000 365 26303.61 236.83 -19604.06 88888.00 2009-12-31 01:49:53.000 365 26303.60 236.78 -19604.02 88888.00 2009-12-31 01:49:54.000 365 26303.59 236.76 -19603.97 88888.00 2009-12-31 01:49:55.000 365 26303.64 236.78 -19604.00 32800.06 2009-12-31 01:49:56.000 365 26303.63 236.87 -19603.98 88888.00 2009-12-31 01:49:57.000 365 26303.60 236.83 -19604.01 88888.00 2009-12-31 01:49:58.000 365 26303.62 236.77 -19604.02 88888.00 2009-12-31 01:49:59.000 365 26303.64 236.75 -19604.00 88888.00 2009-12-31 01:50:00.000 365 26303.62 236.83 -19604.06 32800.10 2009-12-31 01:50:01.000 365 26303.63 236.87 -19604.07 88888.00 2009-12-31 01:50:02.000 365 26303.63 236.80 -19604.07 88888.00 2009-12-31 01:50:03.000 365 26303.65 236.72 -19604.05 88888.00 2009-12-31 01:50:04.000 365 26303.62 236.69 -19604.09 88888.00 2009-12-31 01:50:05.000 365 26303.60 236.74 -19604.09 32800.07 2009-12-31 01:50:06.000 365 26303.60 236.80 -19604.07 88888.00 2009-12-31 01:50:07.000 365 26303.63 236.77 -19604.05 88888.00 2009-12-31 01:50:08.000 365 26303.62 236.74 -19604.06 88888.00 2009-12-31 01:50:09.000 365 26303.62 236.73 -19604.07 88888.00 2009-12-31 01:50:10.000 365 26303.63 236.76 -19604.08 32800.16 2009-12-31 01:50:11.000 365 26303.64 236.82 -19604.10 88888.00 2009-12-31 01:50:12.000 365 26303.61 236.82 -19604.08 88888.00 2009-12-31 01:50:13.000 365 26303.58 236.79 -19604.08 88888.00 2009-12-31 01:50:14.000 365 26303.63 236.81 -19604.09 88888.00 2009-12-31 01:50:15.000 365 26303.64 236.81 -19604.03 32800.08 2009-12-31 01:50:16.000 365 26303.61 236.82 -19604.01 88888.00 2009-12-31 01:50:17.000 365 26303.62 236.81 -19604.01 88888.00 2009-12-31 01:50:18.000 365 26303.61 236.74 -19604.01 88888.00 2009-12-31 01:50:19.000 365 26303.59 236.71 -19604.09 88888.00 2009-12-31 01:50:20.000 365 26303.61 236.77 -19604.08 32800.08 2009-12-31 01:50:21.000 365 26303.63 236.81 -19604.02 88888.00 2009-12-31 01:50:22.000 365 26303.67 236.74 -19604.04 88888.00 2009-12-31 01:50:23.000 365 26303.65 236.70 -19604.05 88888.00 2009-12-31 01:50:24.000 365 26303.62 236.68 -19604.03 88888.00 2009-12-31 01:50:25.000 365 26303.66 236.76 -19604.06 32800.18 2009-12-31 01:50:26.000 365 26303.66 236.81 -19604.06 88888.00 2009-12-31 01:50:27.000 365 26303.61 236.79 -19604.08 88888.00 2009-12-31 01:50:28.000 365 26303.61 236.76 -19604.04 88888.00 2009-12-31 01:50:29.000 365 26303.60 236.75 -19604.04 88888.00 2009-12-31 01:50:30.000 365 26303.62 236.77 -19604.04 32800.13 2009-12-31 01:50:31.000 365 26303.65 236.81 -19604.04 88888.00 2009-12-31 01:50:32.000 365 26303.65 236.76 -19604.05 88888.00 2009-12-31 01:50:33.000 365 26303.62 236.72 -19604.02 88888.00 2009-12-31 01:50:34.000 365 26303.60 236.71 -19604.01 88888.00 2009-12-31 01:50:35.000 365 26303.63 236.74 -19604.04 32800.11 2009-12-31 01:50:36.000 365 26303.67 236.77 -19604.07 88888.00 2009-12-31 01:50:37.000 365 26303.64 236.75 -19604.06 88888.00 2009-12-31 01:50:38.000 365 26303.63 236.71 -19604.04 88888.00 2009-12-31 01:50:39.000 365 26303.61 236.70 -19604.02 88888.00 2009-12-31 01:50:40.000 365 26303.62 236.75 -19604.01 32800.18 2009-12-31 01:50:41.000 365 26303.66 236.79 -19604.02 88888.00 2009-12-31 01:50:42.000 365 26303.68 236.74 -19604.03 88888.00 2009-12-31 01:50:43.000 365 26303.68 236.72 -19604.04 88888.00 2009-12-31 01:50:44.000 365 26303.68 236.75 -19604.01 88888.00 2009-12-31 01:50:45.000 365 26303.67 236.77 -19604.03 32800.19 2009-12-31 01:50:46.000 365 26303.67 236.84 -19604.03 88888.00 2009-12-31 01:50:47.000 365 26303.68 236.80 -19604.02 88888.00 2009-12-31 01:50:48.000 365 26303.69 236.79 -19604.04 88888.00 2009-12-31 01:50:49.000 365 26303.71 236.80 -19604.06 88888.00 2009-12-31 01:50:50.000 365 26303.74 236.84 -19604.08 32800.11 2009-12-31 01:50:51.000 365 26303.75 236.85 -19604.08 88888.00 2009-12-31 01:50:52.000 365 26303.74 236.84 -19604.07 88888.00 2009-12-31 01:50:53.000 365 26303.72 236.80 -19604.06 88888.00 2009-12-31 01:50:54.000 365 26303.70 236.82 -19604.05 88888.00 2009-12-31 01:50:55.000 365 26303.68 236.83 -19604.04 32800.23 2009-12-31 01:50:56.000 365 26303.72 236.83 -19604.07 88888.00 2009-12-31 01:50:57.000 365 26303.72 236.81 -19604.07 88888.00 2009-12-31 01:50:58.000 365 26303.71 236.82 -19604.05 88888.00 2009-12-31 01:50:59.000 365 26303.69 236.80 -19604.00 88888.00 2009-12-31 01:51:00.000 365 26303.71 236.85 -19604.02 32800.16 2009-12-31 01:51:01.000 365 26303.72 236.91 -19604.05 88888.00 2009-12-31 01:51:02.000 365 26303.71 236.85 -19604.05 88888.00 2009-12-31 01:51:03.000 365 26303.66 236.83 -19604.07 88888.00 2009-12-31 01:51:04.000 365 26303.65 236.84 -19604.07 88888.00 2009-12-31 01:51:05.000 365 26303.69 236.86 -19604.03 32800.15 2009-12-31 01:51:06.000 365 26303.75 236.90 -19604.01 88888.00 2009-12-31 01:51:07.000 365 26303.75 236.88 -19603.99 88888.00 2009-12-31 01:51:08.000 365 26303.75 236.87 -19603.98 88888.00 2009-12-31 01:51:09.000 365 26303.74 236.87 -19604.03 88888.00 2009-12-31 01:51:10.000 365 26303.74 236.91 -19604.01 32800.18 2009-12-31 01:51:11.000 365 26303.75 236.96 -19604.05 88888.00 2009-12-31 01:51:12.000 365 26303.75 236.93 -19604.07 88888.00 2009-12-31 01:51:13.000 365 26303.75 236.89 -19604.05 88888.00 2009-12-31 01:51:14.000 365 26303.73 236.86 -19604.03 88888.00 2009-12-31 01:51:15.000 365 26303.71 236.88 -19604.02 32800.18 2009-12-31 01:51:16.000 365 26303.75 236.94 -19604.01 88888.00 2009-12-31 01:51:17.000 365 26303.74 236.92 -19604.00 88888.00 2009-12-31 01:51:18.000 365 26303.72 236.92 -19604.03 88888.00 2009-12-31 01:51:19.000 365 26303.72 236.92 -19604.06 88888.00 2009-12-31 01:51:20.000 365 26303.72 236.96 -19604.07 32800.16 2009-12-31 01:51:21.000 365 26303.73 237.04 -19604.06 88888.00 2009-12-31 01:51:22.000 365 26303.74 236.99 -19604.05 88888.00 2009-12-31 01:51:23.000 365 26303.75 236.96 -19604.09 88888.00 2009-12-31 01:51:24.000 365 26303.75 236.97 -19604.07 88888.00 2009-12-31 01:51:25.000 365 26303.78 237.00 -19604.01 32800.23 2009-12-31 01:51:26.000 365 26303.79 237.02 -19604.01 88888.00 2009-12-31 01:51:27.000 365 26303.78 236.99 -19604.05 88888.00 2009-12-31 01:51:28.000 365 26303.74 236.94 -19604.03 88888.00 2009-12-31 01:51:29.000 365 26303.72 236.97 -19604.01 88888.00 2009-12-31 01:51:30.000 365 26303.76 237.03 -19604.04 32800.19 2009-12-31 01:51:31.000 365 26303.79 237.03 -19604.06 88888.00 2009-12-31 01:51:32.000 365 26303.79 237.01 -19604.04 88888.00 2009-12-31 01:51:33.000 365 26303.77 237.00 -19604.03 88888.00 2009-12-31 01:51:34.000 365 26303.79 237.00 -19604.03 88888.00 2009-12-31 01:51:35.000 365 26303.82 237.03 -19604.08 32800.26 2009-12-31 01:51:36.000 365 26303.84 237.05 -19604.08 88888.00 2009-12-31 01:51:37.000 365 26303.82 237.00 -19604.05 88888.00 2009-12-31 01:51:38.000 365 26303.78 236.95 -19604.04 88888.00 2009-12-31 01:51:39.000 365 26303.83 236.95 -19604.05 88888.00 2009-12-31 01:51:40.000 365 26303.84 237.00 -19604.05 32800.24 2009-12-31 01:51:41.000 365 26303.83 237.05 -19604.06 88888.00 2009-12-31 01:51:42.000 365 26303.83 237.04 -19604.04 88888.00 2009-12-31 01:51:43.000 365 26303.79 236.99 -19604.04 88888.00 2009-12-31 01:51:44.000 365 26303.79 236.98 -19604.03 88888.00 2009-12-31 01:51:45.000 365 26303.78 237.01 -19604.04 32800.22 2009-12-31 01:51:46.000 365 26303.81 237.05 -19604.05 88888.00 2009-12-31 01:51:47.000 365 26303.80 237.02 -19604.03 88888.00 2009-12-31 01:51:48.000 365 26303.77 236.98 -19604.04 88888.00 2009-12-31 01:51:49.000 365 26303.78 236.98 -19604.06 88888.00 2009-12-31 01:51:50.000 365 26303.82 237.00 -19604.05 32800.25 2009-12-31 01:51:51.000 365 26303.81 237.03 -19604.06 88888.00 2009-12-31 01:51:52.000 365 26303.80 236.99 -19604.03 88888.00 2009-12-31 01:51:53.000 365 26303.81 236.99 -19604.02 88888.00 2009-12-31 01:51:54.000 365 26303.82 237.01 -19604.02 88888.00 2009-12-31 01:51:55.000 365 26303.83 237.02 -19603.99 32800.22 2009-12-31 01:51:56.000 365 26303.83 237.07 -19604.03 88888.00 2009-12-31 01:51:57.000 365 26303.83 237.03 -19604.04 88888.00 2009-12-31 01:51:58.000 365 26303.81 237.01 -19603.99 88888.00 2009-12-31 01:51:59.000 365 26303.81 236.97 -19603.99 88888.00 2009-12-31 01:52:00.000 365 26303.82 236.99 -19604.01 32800.28 2009-12-31 01:52:01.000 365 26303.84 237.04 -19604.01 88888.00 2009-12-31 01:52:02.000 365 26303.82 237.00 -19603.98 88888.00 2009-12-31 01:52:03.000 365 26303.81 237.00 -19603.97 88888.00 2009-12-31 01:52:04.000 365 26303.83 237.00 -19603.99 88888.00 2009-12-31 01:52:05.000 365 26303.83 237.03 -19604.03 32800.22 2009-12-31 01:52:06.000 365 26303.85 237.05 -19603.98 88888.00 2009-12-31 01:52:07.000 365 26303.82 237.01 -19603.98 88888.00 2009-12-31 01:52:08.000 365 26303.85 236.96 -19603.99 88888.00 2009-12-31 01:52:09.000 365 26303.86 236.97 -19604.01 88888.00 2009-12-31 01:52:10.000 365 26303.85 237.02 -19604.02 32800.31 2009-12-31 01:52:11.000 365 26303.89 237.05 -19604.02 88888.00 2009-12-31 01:52:12.000 365 26303.87 237.03 -19604.03 88888.00 2009-12-31 01:52:13.000 365 26303.87 236.99 -19604.06 88888.00 2009-12-31 01:52:14.000 365 26303.86 237.01 -19604.05 88888.00 2009-12-31 01:52:15.000 365 26303.88 237.08 -19604.05 32800.31 2009-12-31 01:52:16.000 365 26303.88 237.13 -19604.05 88888.00 2009-12-31 01:52:17.000 365 26303.88 237.06 -19604.01 88888.00 2009-12-31 01:52:18.000 365 26303.91 237.03 -19604.02 88888.00 2009-12-31 01:52:19.000 365 26303.89 237.01 -19604.04 88888.00 2009-12-31 01:52:20.000 365 26303.91 237.03 -19604.03 32800.30 2009-12-31 01:52:21.000 365 26303.94 237.04 -19604.01 88888.00 2009-12-31 01:52:22.000 365 26303.92 236.99 -19604.01 88888.00 2009-12-31 01:52:23.000 365 26303.92 236.94 -19604.02 88888.00 2009-12-31 01:52:24.000 365 26303.91 236.97 -19604.06 88888.00 2009-12-31 01:52:25.000 365 26303.90 237.01 -19604.03 32800.27 2009-12-31 01:52:26.000 365 26303.90 237.04 -19604.06 88888.00 2009-12-31 01:52:27.000 365 26303.92 236.99 -19604.08 88888.00 2009-12-31 01:52:28.000 365 26303.94 236.96 -19604.07 88888.00 2009-12-31 01:52:29.000 365 26303.92 236.98 -19604.05 88888.00 2009-12-31 01:52:30.000 365 26303.95 237.06 -19604.08 32800.34 2009-12-31 01:52:31.000 365 26303.97 237.12 -19604.02 88888.00 2009-12-31 01:52:32.000 365 26303.95 237.07 -19604.02 88888.00 2009-12-31 01:52:33.000 365 26303.95 237.01 -19604.04 88888.00 2009-12-31 01:52:34.000 365 26303.95 237.02 -19604.05 88888.00 2009-12-31 01:52:35.000 365 26303.92 237.09 -19604.05 32800.32 2009-12-31 01:52:36.000 365 26303.93 237.13 -19604.06 88888.00 2009-12-31 01:52:37.000 365 26303.96 237.09 -19604.04 88888.00 2009-12-31 01:52:38.000 365 26303.90 237.08 -19604.04 88888.00 2009-12-31 01:52:39.000 365 26303.90 237.07 -19604.02 88888.00 2009-12-31 01:52:40.000 365 26303.92 237.12 -19603.99 32800.32 2009-12-31 01:52:41.000 365 26303.92 237.15 -19604.01 88888.00 2009-12-31 01:52:42.000 365 26303.92 237.11 -19604.01 88888.00 2009-12-31 01:52:43.000 365 26303.93 237.05 -19603.98 88888.00 2009-12-31 01:52:44.000 365 26303.95 237.06 -19604.02 88888.00 2009-12-31 01:52:45.000 365 26303.97 237.08 -19604.05 32800.37 2009-12-31 01:52:46.000 365 26303.96 237.07 -19604.06 88888.00 2009-12-31 01:52:47.000 365 26303.96 237.08 -19604.06 88888.00 2009-12-31 01:52:48.000 365 26303.94 237.06 -19604.04 88888.00 2009-12-31 01:52:49.000 365 26303.92 237.04 -19604.06 88888.00 2009-12-31 01:52:50.000 365 26303.92 237.09 -19604.07 32800.38 2009-12-31 01:52:51.000 365 26303.96 237.11 -19604.08 88888.00 2009-12-31 01:52:52.000 365 26303.94 237.11 -19604.06 88888.00 2009-12-31 01:52:53.000 365 26303.94 237.10 -19604.06 88888.00 2009-12-31 01:52:54.000 365 26303.95 237.08 -19604.05 88888.00 2009-12-31 01:52:55.000 365 26303.95 237.10 -19604.03 32800.36 2009-12-31 01:52:56.000 365 26303.98 237.16 -19604.06 88888.00 2009-12-31 01:52:57.000 365 26303.99 237.12 -19604.04 88888.00 2009-12-31 01:52:58.000 365 26304.00 237.09 -19604.06 88888.00 2009-12-31 01:52:59.000 365 26304.02 237.07 -19604.06 88888.00 2009-12-31 01:53:00.000 365 26304.07 237.14 -19604.01 32800.37 2009-12-31 01:53:01.000 365 26304.01 237.19 -19603.99 88888.00 2009-12-31 01:53:02.000 365 26303.98 237.14 -19604.02 88888.00 2009-12-31 01:53:03.000 365 26303.96 237.11 -19604.04 88888.00 2009-12-31 01:53:04.000 365 26303.95 237.10 -19604.03 88888.00 2009-12-31 01:53:05.000 365 26304.00 237.09 -19604.03 32800.39 2009-12-31 01:53:06.000 365 26304.00 237.15 -19604.04 88888.00 2009-12-31 01:53:07.000 365 26304.00 237.07 -19604.06 88888.00 2009-12-31 01:53:08.000 365 26304.01 237.01 -19604.08 88888.00 2009-12-31 01:53:09.000 365 26303.99 237.03 -19604.06 88888.00 2009-12-31 01:53:10.000 365 26303.99 237.08 -19604.06 32800.36 2009-12-31 01:53:11.000 365 26303.99 237.11 -19604.06 88888.00 2009-12-31 01:53:12.000 365 26303.95 237.07 -19604.04 88888.00 2009-12-31 01:53:13.000 365 26303.95 237.01 -19604.02 88888.00 2009-12-31 01:53:14.000 365 26303.97 237.03 -19604.04 88888.00 2009-12-31 01:53:15.000 365 26303.97 237.09 -19604.06 32800.44 2009-12-31 01:53:16.000 365 26304.03 237.16 -19604.06 88888.00 2009-12-31 01:53:17.000 365 26304.01 237.14 -19604.06 88888.00 2009-12-31 01:53:18.000 365 26304.01 237.11 -19604.05 88888.00 2009-12-31 01:53:19.000 365 26304.03 237.08 -19604.06 88888.00 2009-12-31 01:53:20.000 365 26304.02 237.15 -19604.04 32800.48 2009-12-31 01:53:21.000 365 26304.01 237.20 -19604.03 88888.00 2009-12-31 01:53:22.000 365 26304.03 237.13 -19604.02 88888.00 2009-12-31 01:53:23.000 365 26304.04 237.07 -19604.05 88888.00 2009-12-31 01:53:24.000 365 26304.01 237.05 -19604.05 88888.00 2009-12-31 01:53:25.000 365 26303.97 237.12 -19604.00 32800.38 2009-12-31 01:53:26.000 365 26304.02 237.16 -19604.04 88888.00 2009-12-31 01:53:27.000 365 26304.04 237.08 -19604.02 88888.00 2009-12-31 01:53:28.000 365 26304.04 237.06 -19604.00 88888.00 2009-12-31 01:53:29.000 365 26304.05 237.08 -19604.04 88888.00 2009-12-31 01:53:30.000 365 26304.02 237.10 -19604.05 32800.41 2009-12-31 01:53:31.000 365 26304.01 237.16 -19604.04 88888.00 2009-12-31 01:53:32.000 365 26304.00 237.10 -19604.04 88888.00 2009-12-31 01:53:33.000 365 26304.01 237.07 -19604.04 88888.00 2009-12-31 01:53:34.000 365 26304.03 237.09 -19604.04 88888.00 2009-12-31 01:53:35.000 365 26304.03 237.09 -19604.05 32800.47 2009-12-31 01:53:36.000 365 26304.06 237.11 -19604.05 88888.00 2009-12-31 01:53:37.000 365 26304.05 237.09 -19604.06 88888.00 2009-12-31 01:53:38.000 365 26304.06 237.00 -19604.05 88888.00 2009-12-31 01:53:39.000 365 26304.08 236.96 -19604.06 88888.00 2009-12-31 01:53:40.000 365 26304.06 237.04 -19604.06 32800.43 2009-12-31 01:53:41.000 365 26304.09 237.10 -19604.06 88888.00 2009-12-31 01:53:42.000 365 26304.12 237.08 -19604.03 88888.00 2009-12-31 01:53:43.000 365 26304.10 237.06 -19604.02 88888.00 2009-12-31 01:53:44.000 365 26304.08 237.05 -19604.02 88888.00 2009-12-31 01:53:45.000 365 26304.07 237.09 -19604.01 32800.41 2009-12-31 01:53:46.000 365 26304.06 237.12 -19604.01 88888.00 2009-12-31 01:53:47.000 365 26304.05 237.07 -19604.03 88888.00 2009-12-31 01:53:48.000 365 26304.04 237.04 -19604.03 88888.00 2009-12-31 01:53:49.000 365 26304.01 237.07 -19604.01 88888.00 2009-12-31 01:53:50.000 365 26304.02 237.15 -19604.03 32800.44 2009-12-31 01:53:51.000 365 26304.03 237.18 -19604.05 88888.00 2009-12-31 01:53:52.000 365 26304.04 237.15 -19604.05 88888.00 2009-12-31 01:53:53.000 365 26304.03 237.11 -19604.03 88888.00 2009-12-31 01:53:54.000 365 26304.04 237.11 -19604.02 88888.00 2009-12-31 01:53:55.000 365 26304.07 237.13 -19604.04 32800.48 2009-12-31 01:53:56.000 365 26304.09 237.19 -19604.07 88888.00 2009-12-31 01:53:57.000 365 26304.09 237.13 -19604.05 88888.00 2009-12-31 01:53:58.000 365 26304.08 237.12 -19604.01 88888.00 2009-12-31 01:53:59.000 365 26304.06 237.10 -19603.97 88888.00 2009-12-31 01:54:00.000 365 26304.09 237.14 -19603.96 32800.46 2009-12-31 01:54:01.000 365 26304.09 237.19 -19604.01 88888.00 2009-12-31 01:54:02.000 365 26304.06 237.15 -19604.00 88888.00 2009-12-31 01:54:03.000 365 26304.06 237.11 -19603.99 88888.00 2009-12-31 01:54:04.000 365 26304.04 237.12 -19604.00 88888.00 2009-12-31 01:54:05.000 365 26304.09 237.14 -19604.00 32800.46 2009-12-31 01:54:06.000 365 26304.14 237.19 -19604.01 88888.00 2009-12-31 01:54:07.000 365 26304.10 237.16 -19604.01 88888.00 2009-12-31 01:54:08.000 365 26304.10 237.16 -19604.01 88888.00 2009-12-31 01:54:09.000 365 26304.11 237.14 -19604.02 88888.00 2009-12-31 01:54:10.000 365 26304.11 237.16 -19604.04 32800.55 2009-12-31 01:54:11.000 365 26304.13 237.21 -19604.01 88888.00 2009-12-31 01:54:12.000 365 26304.13 237.18 -19604.02 88888.00 2009-12-31 01:54:13.000 365 26304.11 237.15 -19604.00 88888.00 2009-12-31 01:54:14.000 365 26304.12 237.11 -19603.98 88888.00 2009-12-31 01:54:15.000 365 26304.13 237.15 -19604.00 32800.53 2009-12-31 01:54:16.000 365 26304.13 237.18 -19604.00 88888.00 2009-12-31 01:54:17.000 365 26304.18 237.14 -19604.00 88888.00 2009-12-31 01:54:18.000 365 26304.17 237.10 -19603.98 88888.00 2009-12-31 01:54:19.000 365 26304.19 237.11 -19603.99 88888.00 2009-12-31 01:54:20.000 365 26304.18 237.17 -19603.99 32800.49 2009-12-31 01:54:21.000 365 26304.15 237.21 -19603.97 88888.00 2009-12-31 01:54:22.000 365 26304.12 237.16 -19603.98 88888.00 2009-12-31 01:54:23.000 365 26304.13 237.17 -19603.99 88888.00 2009-12-31 01:54:24.000 365 26304.15 237.15 -19604.00 88888.00 2009-12-31 01:54:25.000 365 26304.19 237.23 -19603.97 32800.50 2009-12-31 01:54:26.000 365 26304.20 237.24 -19603.90 88888.00 2009-12-31 01:54:27.000 365 26304.21 237.16 -19603.92 88888.00 2009-12-31 01:54:28.000 365 26304.18 237.11 -19603.96 88888.00 2009-12-31 01:54:29.000 365 26304.21 237.16 -19603.97 88888.00 2009-12-31 01:54:30.000 365 26304.20 237.20 -19603.99 32800.52 2009-12-31 01:54:31.000 365 26304.18 237.19 -19603.98 88888.00 2009-12-31 01:54:32.000 365 26304.22 237.16 -19603.97 88888.00 2009-12-31 01:54:33.000 365 26304.24 237.15 -19603.98 88888.00 2009-12-31 01:54:34.000 365 26304.21 237.13 -19604.03 88888.00 2009-12-31 01:54:35.000 365 26304.19 237.15 -19604.05 32800.53 2009-12-31 01:54:36.000 365 26304.22 237.18 -19604.02 88888.00 2009-12-31 01:54:37.000 365 26304.22 237.19 -19604.04 88888.00 2009-12-31 01:54:38.000 365 26304.21 237.15 -19604.05 88888.00 2009-12-31 01:54:39.000 365 26304.23 237.17 -19604.00 88888.00 2009-12-31 01:54:40.000 365 26304.25 237.20 -19604.04 32800.55 2009-12-31 01:54:41.000 365 26304.26 237.25 -19604.06 88888.00 2009-12-31 01:54:42.000 365 26304.24 237.21 -19604.07 88888.00 2009-12-31 01:54:43.000 365 26304.19 237.13 -19604.08 88888.00 2009-12-31 01:54:44.000 365 26304.19 237.12 -19604.02 88888.00 2009-12-31 01:54:45.000 365 26304.20 237.15 -19603.99 32800.53 2009-12-31 01:54:46.000 365 26304.19 237.19 -19603.98 88888.00 2009-12-31 01:54:47.000 365 26304.18 237.18 -19604.00 88888.00 2009-12-31 01:54:48.000 365 26304.22 237.17 -19604.01 88888.00 2009-12-31 01:54:49.000 365 26304.21 237.16 -19604.03 88888.00 2009-12-31 01:54:50.000 365 26304.22 237.19 -19604.06 32800.55 2009-12-31 01:54:51.000 365 26304.23 237.24 -19604.06 88888.00 2009-12-31 01:54:52.000 365 26304.25 237.20 -19604.05 88888.00 2009-12-31 01:54:53.000 365 26304.26 237.18 -19604.06 88888.00 2009-12-31 01:54:54.000 365 26304.24 237.16 -19604.08 88888.00 2009-12-31 01:54:55.000 365 26304.24 237.18 -19604.04 32800.61 2009-12-31 01:54:56.000 365 26304.24 237.22 -19604.02 88888.00 2009-12-31 01:54:57.000 365 26304.20 237.19 -19604.02 88888.00 2009-12-31 01:54:58.000 365 26304.19 237.17 -19604.02 88888.00 2009-12-31 01:54:59.000 365 26304.19 237.20 -19604.01 88888.00 2009-12-31 01:55:00.000 365 26304.25 237.24 -19604.03 32800.59 2009-12-31 01:55:01.000 365 26304.28 237.24 -19604.03 88888.00 2009-12-31 01:55:02.000 365 26304.28 237.18 -19604.03 88888.00 2009-12-31 01:55:03.000 365 26304.25 237.15 -19604.02 88888.00 2009-12-31 01:55:04.000 365 26304.24 237.18 -19604.06 88888.00 2009-12-31 01:55:05.000 365 26304.22 237.23 -19604.03 32800.58 2009-12-31 01:55:06.000 365 26304.24 237.25 -19604.02 88888.00 2009-12-31 01:55:07.000 365 26304.26 237.22 -19604.02 88888.00 2009-12-31 01:55:08.000 365 26304.23 237.19 -19604.01 88888.00 2009-12-31 01:55:09.000 365 26304.26 237.19 -19604.01 88888.00 2009-12-31 01:55:10.000 365 26304.27 237.25 -19604.00 32800.58 2009-12-31 01:55:11.000 365 26304.29 237.25 -19604.02 88888.00 2009-12-31 01:55:12.000 365 26304.26 237.21 -19604.03 88888.00 2009-12-31 01:55:13.000 365 26304.24 237.19 -19604.04 88888.00 2009-12-31 01:55:14.000 365 26304.27 237.20 -19604.06 88888.00 2009-12-31 01:55:15.000 365 26304.31 237.23 -19604.07 32800.64 2009-12-31 01:55:16.000 365 26304.31 237.28 -19604.06 88888.00 2009-12-31 01:55:17.000 365 26304.29 237.21 -19604.04 88888.00 2009-12-31 01:55:18.000 365 26304.28 237.16 -19604.01 88888.00 2009-12-31 01:55:19.000 365 26304.26 237.20 -19604.03 88888.00 2009-12-31 01:55:20.000 365 26304.27 237.26 -19604.09 32800.58 2009-12-31 01:55:21.000 365 26304.31 237.27 -19604.10 88888.00 2009-12-31 01:55:22.000 365 26304.32 237.25 -19604.07 88888.00 2009-12-31 01:55:23.000 365 26304.28 237.24 -19604.05 88888.00 2009-12-31 01:55:24.000 365 26304.26 237.22 -19604.03 88888.00 2009-12-31 01:55:25.000 365 26304.29 237.29 -19604.02 32800.63 2009-12-31 01:55:26.000 365 26304.30 237.36 -19604.04 88888.00 2009-12-31 01:55:27.000 365 26304.30 237.31 -19604.02 88888.00 2009-12-31 01:55:28.000 365 26304.31 237.24 -19604.05 88888.00 2009-12-31 01:55:29.000 365 26304.34 237.24 -19604.04 88888.00 2009-12-31 01:55:30.000 365 26304.32 237.27 -19604.02 32800.61 2009-12-31 01:55:31.000 365 26304.32 237.32 -19604.01 88888.00 2009-12-31 01:55:32.000 365 26304.35 237.26 -19604.01 88888.00 2009-12-31 01:55:33.000 365 26304.39 237.22 -19604.02 88888.00 2009-12-31 01:55:34.000 365 26304.34 237.23 -19603.99 88888.00 2009-12-31 01:55:35.000 365 26304.34 237.26 -19604.00 32800.67 2009-12-31 01:55:36.000 365 26304.37 237.32 -19604.02 88888.00 2009-12-31 01:55:37.000 365 26304.34 237.31 -19604.00 88888.00 2009-12-31 01:55:38.000 365 26304.35 237.27 -19604.04 88888.00 2009-12-31 01:55:39.000 365 26304.37 237.23 -19604.04 88888.00 2009-12-31 01:55:40.000 365 26304.37 237.30 -19604.01 32800.57 2009-12-31 01:55:41.000 365 26304.36 237.33 -19604.05 88888.00 2009-12-31 01:55:42.000 365 26304.34 237.28 -19604.07 88888.00 2009-12-31 01:55:43.000 365 26304.34 237.23 -19604.05 88888.00 2009-12-31 01:55:44.000 365 26304.36 237.22 -19604.08 88888.00 2009-12-31 01:55:45.000 365 26304.40 237.29 -19604.10 32800.64 2009-12-31 01:55:46.000 365 26304.39 237.35 -19604.11 88888.00 2009-12-31 01:55:47.000 365 26304.37 237.32 -19604.09 88888.00 2009-12-31 01:55:48.000 365 26304.35 237.24 -19604.09 88888.00 2009-12-31 01:55:49.000 365 26304.32 237.24 -19604.10 88888.00 2009-12-31 01:55:50.000 365 26304.36 237.29 -19604.11 32800.70 2009-12-31 01:55:51.000 365 26304.40 237.29 -19604.08 88888.00 2009-12-31 01:55:52.000 365 26304.38 237.28 -19604.05 88888.00 2009-12-31 01:55:53.000 365 26304.39 237.26 -19604.04 88888.00 2009-12-31 01:55:54.000 365 26304.37 237.28 -19604.04 88888.00 2009-12-31 01:55:55.000 365 26304.38 237.33 -19604.05 32800.65 2009-12-31 01:55:56.000 365 26304.42 237.37 -19604.06 88888.00 2009-12-31 01:55:57.000 365 26304.40 237.31 -19604.01 88888.00 2009-12-31 01:55:58.000 365 26304.36 237.26 -19604.01 88888.00 2009-12-31 01:55:59.000 365 26304.36 237.26 -19604.02 88888.00 2009-12-31 01:56:00.000 365 26304.38 237.31 -19604.03 32800.75 2009-12-31 01:56:01.000 365 26304.38 237.33 -19604.01 88888.00 2009-12-31 01:56:02.000 365 26304.38 237.30 -19604.03 88888.00 2009-12-31 01:56:03.000 365 26304.37 237.29 -19604.06 88888.00 2009-12-31 01:56:04.000 365 26304.38 237.26 -19604.07 88888.00 2009-12-31 01:56:05.000 365 26304.38 237.29 -19604.10 32800.67 2009-12-31 01:56:06.000 365 26304.38 237.35 -19604.09 88888.00 2009-12-31 01:56:07.000 365 26304.37 237.34 -19604.07 88888.00 2009-12-31 01:56:08.000 365 26304.38 237.33 -19604.06 88888.00 2009-12-31 01:56:09.000 365 26304.35 237.35 -19604.05 88888.00 2009-12-31 01:56:10.000 365 26304.38 237.38 -19604.07 32800.75 2009-12-31 01:56:11.000 365 26304.40 237.39 -19604.07 88888.00 2009-12-31 01:56:12.000 365 26304.39 237.34 -19604.09 88888.00 2009-12-31 01:56:13.000 365 26304.37 237.27 -19604.06 88888.00 2009-12-31 01:56:14.000 365 26304.39 237.24 -19604.08 88888.00 2009-12-31 01:56:15.000 365 26304.42 237.31 -19604.08 32800.78 2009-12-31 01:56:16.000 365 26304.43 237.37 -19604.07 88888.00 2009-12-31 01:56:17.000 365 26304.40 237.31 -19604.04 88888.00 2009-12-31 01:56:18.000 365 26304.40 237.27 -19604.07 88888.00 2009-12-31 01:56:19.000 365 26304.41 237.25 -19604.07 88888.00 2009-12-31 01:56:20.000 365 26304.41 237.28 -19604.05 32800.73 2009-12-31 01:56:21.000 365 26304.42 237.31 -19604.02 88888.00 2009-12-31 01:56:22.000 365 26304.42 237.31 -19604.06 88888.00 2009-12-31 01:56:23.000 365 26304.40 237.25 -19604.10 88888.00 2009-12-31 01:56:24.000 365 26304.39 237.25 -19604.07 88888.00 2009-12-31 01:56:25.000 365 26304.42 237.29 -19604.07 32800.73 2009-12-31 01:56:26.000 365 26304.43 237.33 -19604.05 88888.00 2009-12-31 01:56:27.000 365 26304.43 237.29 -19604.05 88888.00 2009-12-31 01:56:28.000 365 26304.41 237.24 -19604.07 88888.00 2009-12-31 01:56:29.000 365 26304.42 237.25 -19604.09 88888.00 2009-12-31 01:56:30.000 365 26304.46 237.31 -19604.10 32800.76 2009-12-31 01:56:31.000 365 26304.44 237.35 -19604.06 88888.00 2009-12-31 01:56:32.000 365 26304.46 237.32 -19604.05 88888.00 2009-12-31 01:56:33.000 365 26304.47 237.26 -19604.04 88888.00 2009-12-31 01:56:34.000 365 26304.45 237.27 -19604.03 88888.00 2009-12-31 01:56:35.000 365 26304.46 237.33 -19604.07 32800.78 2009-12-31 01:56:36.000 365 26304.47 237.33 -19604.06 88888.00 2009-12-31 01:56:37.000 365 26304.47 237.33 -19604.05 88888.00 2009-12-31 01:56:38.000 365 26304.44 237.30 -19604.04 88888.00 2009-12-31 01:56:39.000 365 26304.42 237.31 -19604.06 88888.00 2009-12-31 01:56:40.000 365 26304.41 237.35 -19604.08 32800.81 2009-12-31 01:56:41.000 365 26304.41 237.39 -19604.08 88888.00 2009-12-31 01:56:42.000 365 26304.43 237.32 -19604.09 88888.00 2009-12-31 01:56:43.000 365 26304.43 237.25 -19604.06 88888.00 2009-12-31 01:56:44.000 365 26304.45 237.29 -19604.06 88888.00 2009-12-31 01:56:45.000 365 26304.49 237.32 -19604.06 32800.76 2009-12-31 01:56:46.000 365 26304.54 237.39 -19604.08 88888.00 2009-12-31 01:56:47.000 365 26304.48 237.38 -19604.08 88888.00 2009-12-31 01:56:48.000 365 26304.47 237.28 -19604.09 88888.00 2009-12-31 01:56:49.000 365 26304.47 237.29 -19604.07 88888.00 2009-12-31 01:56:50.000 365 26304.44 237.33 -19604.08 32800.76 2009-12-31 01:56:51.000 365 26304.45 237.38 -19604.09 88888.00 2009-12-31 01:56:52.000 365 26304.43 237.35 -19604.08 88888.00 2009-12-31 01:56:53.000 365 26304.41 237.31 -19604.05 88888.00 2009-12-31 01:56:54.000 365 26304.45 237.32 -19604.09 88888.00 2009-12-31 01:56:55.000 365 26304.49 237.39 -19604.08 32800.75 2009-12-31 01:56:56.000 365 26304.46 237.42 -19604.05 88888.00 2009-12-31 01:56:57.000 365 26304.46 237.37 -19604.01 88888.00 2009-12-31 01:56:58.000 365 26304.47 237.29 -19604.00 88888.00 2009-12-31 01:56:59.000 365 26304.48 237.24 -19604.04 88888.00 2009-12-31 01:57:00.000 365 26304.47 237.32 -19604.07 32800.66 2009-12-31 01:57:01.000 365 26304.50 237.36 -19604.05 88888.00 2009-12-31 01:57:02.000 365 26304.47 237.28 -19604.04 88888.00 2009-12-31 01:57:03.000 365 26304.48 237.28 -19604.02 88888.00 2009-12-31 01:57:04.000 365 26304.49 237.30 -19604.04 88888.00 2009-12-31 01:57:05.000 365 26304.51 237.33 -19604.08 32800.79 2009-12-31 01:57:06.000 365 26304.51 237.33 -19604.06 88888.00 2009-12-31 01:57:07.000 365 26304.48 237.31 -19603.99 88888.00 2009-12-31 01:57:08.000 365 26304.49 237.29 -19603.99 88888.00 2009-12-31 01:57:09.000 365 26304.44 237.31 -19604.02 88888.00 2009-12-31 01:57:10.000 365 26304.47 237.32 -19603.99 32800.78 2009-12-31 01:57:11.000 365 26304.51 237.35 -19604.02 88888.00 2009-12-31 01:57:12.000 365 26304.49 237.28 -19604.03 88888.00 2009-12-31 01:57:13.000 365 26304.48 237.25 -19604.01 88888.00 2009-12-31 01:57:14.000 365 26304.49 237.29 -19604.01 88888.00 2009-12-31 01:57:15.000 365 26304.52 237.33 -19604.03 32800.72 2009-12-31 01:57:16.000 365 26304.53 237.34 -19604.03 88888.00 2009-12-31 01:57:17.000 365 26304.51 237.33 -19604.05 88888.00 2009-12-31 01:57:18.000 365 26304.48 237.29 -19604.02 88888.00 2009-12-31 01:57:19.000 365 26304.50 237.29 -19604.01 88888.00 2009-12-31 01:57:20.000 365 26304.51 237.32 -19604.00 32800.68 2009-12-31 01:57:21.000 365 26304.54 237.37 -19604.02 88888.00 2009-12-31 01:57:22.000 365 26304.55 237.34 -19604.04 88888.00 2009-12-31 01:57:23.000 365 26304.54 237.29 -19604.04 88888.00 2009-12-31 01:57:24.000 365 26304.54 237.29 -19604.04 88888.00 2009-12-31 01:57:25.000 365 26304.55 237.37 -19604.05 32800.80 2009-12-31 01:57:26.000 365 26304.56 237.42 -19604.05 88888.00 2009-12-31 01:57:27.000 365 26304.58 237.37 -19604.06 88888.00 2009-12-31 01:57:28.000 365 26304.58 237.37 -19604.08 88888.00 2009-12-31 01:57:29.000 365 26304.56 237.38 -19604.07 88888.00 2009-12-31 01:57:30.000 365 26304.56 237.42 -19604.10 32800.81 2009-12-31 01:57:31.000 365 26304.60 237.44 -19604.11 88888.00 2009-12-31 01:57:32.000 365 26304.57 237.38 -19604.07 88888.00 2009-12-31 01:57:33.000 365 26304.56 237.31 -19604.08 88888.00 2009-12-31 01:57:34.000 365 26304.61 237.34 -19604.09 88888.00 2009-12-31 01:57:35.000 365 26304.62 237.39 -19604.09 32800.81 2009-12-31 01:57:36.000 365 26304.61 237.40 -19604.11 88888.00 2009-12-31 01:57:37.000 365 26304.60 237.28 -19604.13 88888.00 2009-12-31 01:57:38.000 365 26304.59 237.22 -19604.12 88888.00 2009-12-31 01:57:39.000 365 26304.61 237.19 -19604.08 88888.00 2009-12-31 01:57:40.000 365 26304.60 237.24 -19604.08 32800.83 2009-12-31 01:57:41.000 365 26304.62 237.32 -19604.10 88888.00 2009-12-31 01:57:42.000 365 26304.61 237.29 -19604.05 88888.00 2009-12-31 01:57:43.000 365 26304.55 237.25 -19604.04 88888.00 2009-12-31 01:57:44.000 365 26304.52 237.26 -19604.08 88888.00 2009-12-31 01:57:45.000 365 26304.52 237.32 -19604.08 32800.84 2009-12-31 01:57:46.000 365 26304.54 237.36 -19604.10 88888.00 2009-12-31 01:57:47.000 365 26304.55 237.31 -19604.09 88888.00 2009-12-31 01:57:48.000 365 26304.53 237.28 -19604.08 88888.00 2009-12-31 01:57:49.000 365 26304.54 237.25 -19604.10 88888.00 2009-12-31 01:57:50.000 365 26304.53 237.31 -19604.11 32800.82 2009-12-31 01:57:51.000 365 26304.53 237.36 -19604.09 88888.00 2009-12-31 01:57:52.000 365 26304.53 237.32 -19604.09 88888.00 2009-12-31 01:57:53.000 365 26304.55 237.26 -19604.11 88888.00 2009-12-31 01:57:54.000 365 26304.57 237.29 -19604.12 88888.00 2009-12-31 01:57:55.000 365 26304.51 237.32 -19604.11 32800.90 2009-12-31 01:57:56.000 365 26304.47 237.32 -19604.13 88888.00 2009-12-31 01:57:57.000 365 26304.47 237.28 -19604.14 88888.00 2009-12-31 01:57:58.000 365 26304.49 237.25 -19604.11 88888.00 2009-12-31 01:57:59.000 365 26304.47 237.24 -19604.12 88888.00 2009-12-31 01:58:00.000 365 26304.48 237.31 -19604.12 32800.87 2009-12-31 01:58:01.000 365 26304.51 237.34 -19604.10 88888.00 2009-12-31 01:58:02.000 365 26304.55 237.31 -19604.10 88888.00 2009-12-31 01:58:03.000 365 26304.53 237.23 -19604.10 88888.00 2009-12-31 01:58:04.000 365 26304.53 237.26 -19604.09 88888.00 2009-12-31 01:58:05.000 365 26304.51 237.34 -19604.10 32800.86 2009-12-31 01:58:06.000 365 26304.53 237.35 -19604.13 88888.00 2009-12-31 01:58:07.000 365 26304.55 237.32 -19604.13 88888.00 2009-12-31 01:58:08.000 365 26304.54 237.28 -19604.12 88888.00 2009-12-31 01:58:09.000 365 26304.51 237.28 -19604.11 88888.00 2009-12-31 01:58:10.000 365 26304.53 237.33 -19604.06 32800.83 2009-12-31 01:58:11.000 365 26304.54 237.37 -19604.08 88888.00 2009-12-31 01:58:12.000 365 26304.54 237.38 -19604.12 88888.00 2009-12-31 01:58:13.000 365 26304.54 237.33 -19604.11 88888.00 2009-12-31 01:58:14.000 365 26304.54 237.29 -19604.14 88888.00 2009-12-31 01:58:15.000 365 26304.56 237.34 -19604.17 32800.89 2009-12-31 01:58:16.000 365 26304.56 237.38 -19604.17 88888.00 2009-12-31 01:58:17.000 365 26304.51 237.32 -19604.15 88888.00 2009-12-31 01:58:18.000 365 26304.52 237.26 -19604.13 88888.00 2009-12-31 01:58:19.000 365 26304.52 237.26 -19604.12 88888.00 2009-12-31 01:58:20.000 365 26304.54 237.29 -19604.12 32800.80 2009-12-31 01:58:21.000 365 26304.59 237.35 -19604.14 88888.00 2009-12-31 01:58:22.000 365 26304.60 237.29 -19604.13 88888.00 2009-12-31 01:58:23.000 365 26304.61 237.22 -19604.14 88888.00 2009-12-31 01:58:24.000 365 26304.58 237.26 -19604.14 88888.00 2009-12-31 01:58:25.000 365 26304.59 237.29 -19604.10 32800.67 2009-12-31 01:58:26.000 365 26304.62 237.31 -19604.10 88888.00 2009-12-31 01:58:27.000 365 26304.56 237.26 -19604.11 88888.00 2009-12-31 01:58:28.000 365 26304.57 237.25 -19604.11 88888.00 2009-12-31 01:58:29.000 365 26304.57 237.26 -19604.12 88888.00 2009-12-31 01:58:30.000 365 26304.59 237.31 -19604.12 32800.90 2009-12-31 01:58:31.000 365 26304.58 237.35 -19604.12 88888.00 2009-12-31 01:58:32.000 365 26304.56 237.31 -19604.10 88888.00 2009-12-31 01:58:33.000 365 26304.55 237.26 -19604.11 88888.00 2009-12-31 01:58:34.000 365 26304.54 237.27 -19604.15 88888.00 2009-12-31 01:58:35.000 365 26304.55 237.30 -19604.12 32800.84 2009-12-31 01:58:36.000 365 26304.54 237.33 -19604.13 88888.00 2009-12-31 01:58:37.000 365 26304.56 237.25 -19604.13 88888.00 2009-12-31 01:58:38.000 365 26304.55 237.22 -19604.14 88888.00 2009-12-31 01:58:39.000 365 26304.55 237.27 -19604.14 88888.00 2009-12-31 01:58:40.000 365 26304.56 237.32 -19604.09 32800.88 2009-12-31 01:58:41.000 365 26304.58 237.38 -19604.13 88888.00 2009-12-31 01:58:42.000 365 26304.61 237.34 -19604.13 88888.00 2009-12-31 01:58:43.000 365 26304.60 237.31 -19604.12 88888.00 2009-12-31 01:58:44.000 365 26304.57 237.31 -19604.14 88888.00 2009-12-31 01:58:45.000 365 26304.57 237.33 -19604.16 32800.88 2009-12-31 01:58:46.000 365 26304.58 237.40 -19604.20 88888.00 2009-12-31 01:58:47.000 365 26304.58 237.41 -19604.20 88888.00 2009-12-31 01:58:48.000 365 26304.56 237.36 -19604.18 88888.00 2009-12-31 01:58:49.000 365 26304.57 237.34 -19604.14 88888.00 2009-12-31 01:58:50.000 365 26304.57 237.38 -19604.15 32800.91 2009-12-31 01:58:51.000 365 26304.61 237.39 -19604.12 88888.00 2009-12-31 01:58:52.000 365 26304.60 237.35 -19604.13 88888.00 2009-12-31 01:58:53.000 365 26304.56 237.30 -19604.17 88888.00 2009-12-31 01:58:54.000 365 26304.56 237.32 -19604.15 88888.00 2009-12-31 01:58:55.000 365 26304.57 237.35 -19604.18 32800.87 2009-12-31 01:58:56.000 365 26304.58 237.35 -19604.15 88888.00 2009-12-31 01:58:57.000 365 26304.57 237.35 -19604.15 88888.00 2009-12-31 01:58:58.000 365 26304.58 237.37 -19604.16 88888.00 2009-12-31 01:58:59.000 365 26304.59 237.37 -19604.11 88888.00 2009-12-31 01:59:00.000 365 26304.58 237.41 -19604.11 32800.90 2009-12-31 01:59:01.000 365 26304.61 237.46 -19604.12 88888.00 2009-12-31 01:59:02.000 365 26304.59 237.42 -19604.12 88888.00 2009-12-31 01:59:03.000 365 26304.62 237.37 -19604.13 88888.00 2009-12-31 01:59:04.000 365 26304.65 237.35 -19604.13 88888.00 2009-12-31 01:59:05.000 365 26304.63 237.40 -19604.13 32800.89 2009-12-31 01:59:06.000 365 26304.61 237.45 -19604.13 88888.00 2009-12-31 01:59:07.000 365 26304.59 237.43 -19604.15 88888.00 2009-12-31 01:59:08.000 365 26304.58 237.39 -19604.17 88888.00 2009-12-31 01:59:09.000 365 26304.56 237.37 -19604.17 88888.00 2009-12-31 01:59:10.000 365 26304.53 237.45 -19604.13 32800.86 2009-12-31 01:59:11.000 365 26304.52 237.51 -19604.12 88888.00 2009-12-31 01:59:12.000 365 26304.51 237.49 -19604.08 88888.00 2009-12-31 01:59:13.000 365 26304.46 237.48 -19604.06 88888.00 2009-12-31 01:59:14.000 365 26304.48 237.47 -19604.08 88888.00 2009-12-31 01:59:15.000 365 26304.52 237.54 -19604.09 32800.85 2009-12-31 01:59:16.000 365 26304.49 237.57 -19604.09 88888.00 2009-12-31 01:59:17.000 365 26304.47 237.54 -19604.14 88888.00 2009-12-31 01:59:18.000 365 26304.48 237.49 -19604.15 88888.00 2009-12-31 01:59:19.000 365 26304.49 237.50 -19604.13 88888.00 2009-12-31 01:59:20.000 365 26304.48 237.58 -19604.14 32800.79 2009-12-31 01:59:21.000 365 26304.49 237.66 -19604.14 88888.00 2009-12-31 01:59:22.000 365 26304.44 237.61 -19604.15 88888.00 2009-12-31 01:59:23.000 365 26304.39 237.56 -19604.14 88888.00 2009-12-31 01:59:24.000 365 26304.36 237.57 -19604.12 88888.00 2009-12-31 01:59:25.000 365 26304.36 237.64 -19604.11 32800.65 2009-12-31 01:59:26.000 365 26304.34 237.71 -19604.14 88888.00 2009-12-31 01:59:27.000 365 26304.31 237.66 -19604.13 88888.00 2009-12-31 01:59:28.000 365 26304.25 237.67 -19604.09 88888.00 2009-12-31 01:59:29.000 365 26304.20 237.68 -19604.10 88888.00 2009-12-31 01:59:30.000 365 26304.18 237.71 -19604.08 32800.68 2009-12-31 01:59:31.000 365 26304.14 237.75 -19604.09 88888.00 2009-12-31 01:59:32.000 365 26304.04 237.79 -19604.06 88888.00 2009-12-31 01:59:33.000 365 26304.00 237.75 -19604.04 88888.00 2009-12-31 01:59:34.000 365 26303.95 237.76 -19604.03 88888.00 2009-12-31 01:59:35.000 365 26303.90 237.83 -19604.03 32800.55 2009-12-31 01:59:36.000 365 26303.83 237.92 -19604.04 88888.00 2009-12-31 01:59:37.000 365 26303.75 237.92 -19603.98 88888.00 2009-12-31 01:59:38.000 365 26303.65 237.93 -19603.98 88888.00 2009-12-31 01:59:39.000 365 26303.56 237.93 -19603.98 88888.00 2009-12-31 01:59:40.000 365 26303.50 238.01 -19603.97 32800.19 2009-12-31 01:59:41.000 365 26303.37 238.06 -19603.96 88888.00 2009-12-31 01:59:42.000 365 26303.23 238.04 -19603.92 88888.00 2009-12-31 01:59:43.000 365 26303.08 237.99 -19603.92 88888.00 2009-12-31 01:59:44.000 365 26302.95 237.96 -19603.91 88888.00 2009-12-31 01:59:45.000 365 26302.79 237.98 -19603.89 32799.70 2009-12-31 01:59:46.000 365 26302.62 237.97 -19603.87 88888.00 2009-12-31 01:59:47.000 365 26302.43 237.88 -19603.87 88888.00 2009-12-31 01:59:48.000 365 26302.23 237.76 -19603.86 88888.00 2009-12-31 01:59:49.000 365 26302.04 237.69 -19603.82 88888.00 2009-12-31 01:59:50.000 365 26301.84 237.56 -19603.82 32799.00 2009-12-31 01:59:51.000 365 26301.62 237.44 -19603.81 88888.00 2009-12-31 01:59:52.000 365 26301.40 237.23 -19603.77 88888.00 2009-12-31 01:59:53.000 365 26301.20 236.96 -19603.79 88888.00 2009-12-31 01:59:54.000 365 26301.05 236.65 -19603.78 88888.00 2009-12-31 01:59:55.000 365 26300.93 236.38 -19603.77 32797.85 2009-12-31 01:59:56.000 365 26300.83 236.01 -19603.82 88888.00 2009-12-31 01:59:57.000 365 26300.79 235.50 -19603.82 88888.00 2009-12-31 01:59:58.000 365 26300.83 235.01 -19603.91 88888.00 2009-12-31 01:59:59.000 365 26301.02 234.53 -19603.96 88888.00 2009-12-31 02:00:00.000 365 26301.31 234.10 -19604.06 32797.33 2009-12-31 02:00:01.000 365 26301.67 233.66 -19604.15 88888.00 2009-12-31 02:00:02.000 365 26302.18 233.22 -19604.29 88888.00 2009-12-31 02:00:03.000 365 26302.77 232.83 -19604.42 88888.00 2009-12-31 02:00:04.000 365 26303.48 232.57 -19604.58 88888.00 2009-12-31 02:00:05.000 365 26304.27 232.49 -19604.77 32798.91 2009-12-31 02:00:06.000 365 26305.06 232.55 -19604.94 88888.00 2009-12-31 02:00:07.000 365 26305.87 232.61 -19605.07 88888.00 2009-12-31 02:00:08.000 365 26306.67 232.86 -19605.24 88888.00 2009-12-31 02:00:09.000 365 26307.40 233.26 -19605.34 88888.00 2009-12-31 02:00:10.000 365 26308.05 233.78 -19605.44 32802.75 2009-12-31 02:00:11.000 365 26308.63 234.35 -19605.56 88888.00 2009-12-31 02:00:12.000 365 26309.06 234.92 -19605.62 88888.00 2009-12-31 02:00:13.000 365 26309.33 235.50 -19605.62 88888.00 2009-12-31 02:00:14.000 365 26309.47 236.10 -19605.56 88888.00 2009-12-31 02:00:15.000 365 26309.50 236.76 -19605.49 32805.54 2009-12-31 02:00:16.000 365 26309.37 237.37 -19605.43 88888.00 2009-12-31 02:00:17.000 365 26309.15 237.84 -19605.40 88888.00 2009-12-31 02:00:18.000 365 26308.87 238.19 -19605.30 88888.00 2009-12-31 02:00:19.000 365 26308.53 238.49 -19605.19 88888.00 2009-12-31 02:00:20.000 365 26308.17 238.76 -19605.06 32805.25 2009-12-31 02:00:21.000 365 26307.87 238.97 -19604.98 88888.00 2009-12-31 02:00:22.000 365 26307.52 239.06 -19604.88 88888.00 2009-12-31 02:00:23.000 365 26307.17 239.04 -19604.79 88888.00 2009-12-31 02:00:24.000 365 26306.86 239.04 -19604.72 88888.00 2009-12-31 02:00:25.000 365 26306.60 239.07 -19604.65 32803.43 2009-12-31 02:00:26.000 365 26306.33 239.04 -19604.57 88888.00 2009-12-31 02:00:27.000 365 26306.11 238.91 -19604.48 88888.00 2009-12-31 02:00:28.000 365 26305.92 238.75 -19604.45 88888.00 2009-12-31 02:00:29.000 365 26305.74 238.67 -19604.40 88888.00 2009-12-31 02:00:30.000 365 26305.58 238.67 -19604.37 32802.18 2009-12-31 02:00:31.000 365 26305.45 238.63 -19604.33 88888.00 2009-12-31 02:00:32.000 365 26305.36 238.48 -19604.33 88888.00 2009-12-31 02:00:33.000 365 26305.31 238.32 -19604.27 88888.00 2009-12-31 02:00:34.000 365 26305.20 238.28 -19604.25 88888.00 2009-12-31 02:00:35.000 365 26305.15 238.28 -19604.22 32801.60 2009-12-31 02:00:36.000 365 26305.11 238.23 -19604.26 88888.00 2009-12-31 02:00:37.000 365 26305.07 238.14 -19604.23 88888.00 2009-12-31 02:00:38.000 365 26305.03 238.05 -19604.21 88888.00 2009-12-31 02:00:39.000 365 26304.96 238.01 -19604.24 88888.00 2009-12-31 02:00:40.000 365 26304.92 238.00 -19604.22 32801.35 2009-12-31 02:00:41.000 365 26304.88 237.98 -19604.22 88888.00 2009-12-31 02:00:42.000 365 26304.87 237.92 -19604.23 88888.00 2009-12-31 02:00:43.000 365 26304.86 237.87 -19604.21 88888.00 2009-12-31 02:00:44.000 365 26304.82 237.82 -19604.19 88888.00 2009-12-31 02:00:45.000 365 26304.79 237.86 -19604.21 32801.11 2009-12-31 02:00:46.000 365 26304.78 237.86 -19604.18 88888.00 2009-12-31 02:00:47.000 365 26304.71 237.76 -19604.16 88888.00 2009-12-31 02:00:48.000 365 26304.65 237.68 -19604.18 88888.00 2009-12-31 02:00:49.000 365 26304.69 237.65 -19604.21 88888.00 2009-12-31 02:00:50.000 365 26304.68 237.66 -19604.22 32801.02 2009-12-31 02:00:51.000 365 26304.70 237.65 -19604.20 88888.00 2009-12-31 02:00:52.000 365 26304.72 237.60 -19604.19 88888.00 2009-12-31 02:00:53.000 365 26304.66 237.59 -19604.20 88888.00 2009-12-31 02:00:54.000 365 26304.65 237.60 -19604.23 88888.00 2009-12-31 02:00:55.000 365 26304.67 237.62 -19604.23 32801.09 2009-12-31 02:00:56.000 365 26304.67 237.60 -19604.26 88888.00 2009-12-31 02:00:57.000 365 26304.67 237.54 -19604.26 88888.00 2009-12-31 02:00:58.000 365 26304.66 237.53 -19604.23 88888.00 2009-12-31 02:00:59.000 365 26304.64 237.47 -19604.22 88888.00 2009-12-31 02:01:00.000 365 26304.65 237.52 -19604.23 32801.01 2009-12-31 02:01:01.000 365 26304.66 237.60 -19604.24 88888.00 2009-12-31 02:01:02.000 365 26304.62 237.56 -19604.21 88888.00 2009-12-31 02:01:03.000 365 26304.62 237.50 -19604.20 88888.00 2009-12-31 02:01:04.000 365 26304.62 237.50 -19604.19 88888.00 2009-12-31 02:01:05.000 365 26304.63 237.49 -19604.23 32801.00 2009-12-31 02:01:06.000 365 26304.64 237.60 -19604.26 88888.00 2009-12-31 02:01:07.000 365 26304.60 237.57 -19604.24 88888.00 2009-12-31 02:01:08.000 365 26304.59 237.50 -19604.22 88888.00 2009-12-31 02:01:09.000 365 26304.59 237.47 -19604.20 88888.00 2009-12-31 02:01:10.000 365 26304.63 237.53 -19604.16 32801.01 2009-12-31 02:01:11.000 365 26304.65 237.56 -19604.21 88888.00 2009-12-31 02:01:12.000 365 26304.60 237.52 -19604.21 88888.00 2009-12-31 02:01:13.000 365 26304.59 237.45 -19604.18 88888.00 2009-12-31 02:01:14.000 365 26304.59 237.49 -19604.21 88888.00 2009-12-31 02:01:15.000 365 26304.62 237.49 -19604.22 32800.98 2009-12-31 02:01:16.000 365 26304.64 237.53 -19604.22 88888.00 2009-12-31 02:01:17.000 365 26304.64 237.52 -19604.22 88888.00 2009-12-31 02:01:18.000 365 26304.60 237.45 -19604.21 88888.00 2009-12-31 02:01:19.000 365 26304.58 237.46 -19604.17 88888.00 2009-12-31 02:01:20.000 365 26304.62 237.53 -19604.17 32800.94 2009-12-31 02:01:21.000 365 26304.62 237.55 -19604.20 88888.00 2009-12-31 02:01:22.000 365 26304.59 237.54 -19604.20 88888.00 2009-12-31 02:01:23.000 365 26304.55 237.49 -19604.18 88888.00 2009-12-31 02:01:24.000 365 26304.57 237.50 -19604.20 88888.00 2009-12-31 02:01:25.000 365 26304.56 237.52 -19604.19 32800.98 2009-12-31 02:01:26.000 365 26304.57 237.53 -19604.24 88888.00 2009-12-31 02:01:27.000 365 26304.53 237.47 -19604.24 88888.00 2009-12-31 02:01:28.000 365 26304.55 237.45 -19604.18 88888.00 2009-12-31 02:01:29.000 365 26304.56 237.49 -19604.19 88888.00 2009-12-31 02:01:30.000 365 26304.58 237.54 -19604.23 32801.03 2009-12-31 02:01:31.000 365 26304.57 237.55 -19604.22 88888.00 2009-12-31 02:01:32.000 365 26304.57 237.52 -19604.20 88888.00 2009-12-31 02:01:33.000 365 26304.60 237.47 -19604.22 88888.00 2009-12-31 02:01:34.000 365 26304.57 237.46 -19604.23 88888.00 2009-12-31 02:01:35.000 365 26304.53 237.51 -19604.20 32800.95 2009-12-31 02:01:36.000 365 26304.54 237.56 -19604.21 88888.00 2009-12-31 02:01:37.000 365 26304.55 237.54 -19604.20 88888.00 2009-12-31 02:01:38.000 365 26304.53 237.46 -19604.19 88888.00 2009-12-31 02:01:39.000 365 26304.55 237.45 -19604.23 88888.00 2009-12-31 02:01:40.000 365 26304.57 237.49 -19604.22 32800.92 2009-12-31 02:01:41.000 365 26304.57 237.57 -19604.24 88888.00 2009-12-31 02:01:42.000 365 26304.55 237.56 -19604.18 88888.00 2009-12-31 02:01:43.000 365 26304.54 237.50 -19604.16 88888.00 2009-12-31 02:01:44.000 365 26304.55 237.47 -19604.22 88888.00 2009-12-31 02:01:45.000 365 26304.57 237.53 -19604.22 32801.00 2009-12-31 02:01:46.000 365 26304.54 237.58 -19604.26 88888.00 2009-12-31 02:01:47.000 365 26304.54 237.55 -19604.24 88888.00 2009-12-31 02:01:48.000 365 26304.55 237.51 -19604.22 88888.00 2009-12-31 02:01:49.000 365 26304.49 237.52 -19604.19 88888.00 2009-12-31 02:01:50.000 365 26304.50 237.53 -19604.19 32800.95 2009-12-31 02:01:51.000 365 26304.51 237.60 -19604.20 88888.00 2009-12-31 02:01:52.000 365 26304.53 237.53 -19604.19 88888.00 2009-12-31 02:01:53.000 365 26304.51 237.49 -19604.16 88888.00 2009-12-31 02:01:54.000 365 26304.53 237.51 -19604.19 88888.00 2009-12-31 02:01:55.000 365 26304.51 237.53 -19604.19 32800.99 2009-12-31 02:01:56.000 365 26304.51 237.56 -19604.18 88888.00 2009-12-31 02:01:57.000 365 26304.51 237.53 -19604.22 88888.00 2009-12-31 02:01:58.000 365 26304.51 237.51 -19604.25 88888.00 2009-12-31 02:01:59.000 365 26304.47 237.52 -19604.23 88888.00 2009-12-31 02:02:00.000 365 26304.46 237.58 -19604.24 32800.95 2009-12-31 02:02:01.000 365 26304.48 237.63 -19604.24 88888.00 2009-12-31 02:02:02.000 365 26304.47 237.58 -19604.22 88888.00 2009-12-31 02:02:03.000 365 26304.47 237.52 -19604.20 88888.00 2009-12-31 02:02:04.000 365 26304.47 237.50 -19604.18 88888.00 2009-12-31 02:02:05.000 365 26304.44 237.54 -19604.19 32800.99 2009-12-31 02:02:06.000 365 26304.45 237.57 -19604.23 88888.00 2009-12-31 02:02:07.000 365 26304.43 237.50 -19604.24 88888.00 2009-12-31 02:02:08.000 365 26304.43 237.48 -19604.21 88888.00 2009-12-31 02:02:09.000 365 26304.42 237.48 -19604.20 88888.00 2009-12-31 02:02:10.000 365 26304.42 237.54 -19604.20 32800.98 2009-12-31 02:02:11.000 365 26304.43 237.62 -19604.20 88888.00 2009-12-31 02:02:12.000 365 26304.40 237.58 -19604.19 88888.00 2009-12-31 02:02:13.000 365 26304.40 237.51 -19604.18 88888.00 2009-12-31 02:02:14.000 365 26304.41 237.52 -19604.20 88888.00 2009-12-31 02:02:15.000 365 26304.45 237.55 -19604.21 32800.99 2009-12-31 02:02:16.000 365 26304.47 237.55 -19604.21 88888.00 2009-12-31 02:02:17.000 365 26304.47 237.48 -19604.23 88888.00 2009-12-31 02:02:18.000 365 26304.47 237.49 -19604.20 88888.00 2009-12-31 02:02:19.000 365 26304.41 237.51 -19604.19 88888.00 2009-12-31 02:02:20.000 365 26304.45 237.53 -19604.21 32800.94 2009-12-31 02:02:21.000 365 26304.47 237.60 -19604.23 88888.00 2009-12-31 02:02:22.000 365 26304.45 237.55 -19604.20 88888.00 2009-12-31 02:02:23.000 365 26304.47 237.52 -19604.20 88888.00 2009-12-31 02:02:24.000 365 26304.49 237.54 -19604.18 88888.00 2009-12-31 02:02:25.000 365 26304.51 237.56 -19604.17 32800.95 2009-12-31 02:02:26.000 365 26304.48 237.59 -19604.23 88888.00 2009-12-31 02:02:27.000 365 26304.46 237.54 -19604.22 88888.00 2009-12-31 02:02:28.000 365 26304.46 237.53 -19604.23 88888.00 2009-12-31 02:02:29.000 365 26304.44 237.52 -19604.23 88888.00 2009-12-31 02:02:30.000 365 26304.44 237.54 -19604.20 32800.98 2009-12-31 02:02:31.000 365 26304.46 237.56 -19604.21 88888.00 2009-12-31 02:02:32.000 365 26304.46 237.52 -19604.20 88888.00 2009-12-31 02:02:33.000 365 26304.47 237.50 -19604.21 88888.00 2009-12-31 02:02:34.000 365 26304.47 237.51 -19604.22 88888.00 2009-12-31 02:02:35.000 365 26304.49 237.55 -19604.22 32800.94 2009-12-31 02:02:36.000 365 26304.55 237.54 -19604.18 88888.00 2009-12-31 02:02:37.000 365 26304.52 237.51 -19604.16 88888.00 2009-12-31 02:02:38.000 365 26304.49 237.50 -19604.17 88888.00 2009-12-31 02:02:39.000 365 26304.48 237.50 -19604.16 88888.00 2009-12-31 02:02:40.000 365 26304.46 237.55 -19604.18 32800.93 2009-12-31 02:02:41.000 365 26304.47 237.57 -19604.20 88888.00 2009-12-31 02:02:42.000 365 26304.46 237.54 -19604.19 88888.00 2009-12-31 02:02:43.000 365 26304.44 237.48 -19604.16 88888.00 2009-12-31 02:02:44.000 365 26304.45 237.52 -19604.16 88888.00 2009-12-31 02:02:45.000 365 26304.44 237.58 -19604.18 32800.93 2009-12-31 02:02:46.000 365 26304.45 237.61 -19604.20 88888.00 2009-12-31 02:02:47.000 365 26304.45 237.58 -19604.20 88888.00 2009-12-31 02:02:48.000 365 26304.46 237.54 -19604.18 88888.00 2009-12-31 02:02:49.000 365 26304.42 237.51 -19604.17 88888.00 2009-12-31 02:02:50.000 365 26304.42 237.55 -19604.20 32800.91 2009-12-31 02:02:51.000 365 26304.44 237.57 -19604.20 88888.00 2009-12-31 02:02:52.000 365 26304.40 237.50 -19604.21 88888.00 2009-12-31 02:02:53.000 365 26304.38 237.50 -19604.19 88888.00 2009-12-31 02:02:54.000 365 26304.40 237.49 -19604.21 88888.00 2009-12-31 02:02:55.000 365 26304.39 237.54 -19604.21 32800.98 2009-12-31 02:02:56.000 365 26304.41 237.57 -19604.20 88888.00 2009-12-31 02:02:57.000 365 26304.42 237.51 -19604.19 88888.00 2009-12-31 02:02:58.000 365 26304.42 237.44 -19604.20 88888.00 2009-12-31 02:02:59.000 365 26304.46 237.44 -19604.23 88888.00 2009-12-31 02:03:00.000 365 26304.47 237.49 -19604.24 32800.91 2009-12-31 02:03:01.000 365 26304.45 237.52 -19604.21 88888.00 2009-12-31 02:03:02.000 365 26304.42 237.50 -19604.18 88888.00 2009-12-31 02:03:03.000 365 26304.43 237.46 -19604.21 88888.00 2009-12-31 02:03:04.000 365 26304.43 237.47 -19604.24 88888.00 2009-12-31 02:03:05.000 365 26304.41 237.50 -19604.19 32800.92 2009-12-31 02:03:06.000 365 26304.41 237.51 -19604.20 88888.00 2009-12-31 02:03:07.000 365 26304.39 237.45 -19604.19 88888.00 2009-12-31 02:03:08.000 365 26304.38 237.44 -19604.17 88888.00 2009-12-31 02:03:09.000 365 26304.38 237.47 -19604.16 88888.00 2009-12-31 02:03:10.000 365 26304.40 237.46 -19604.15 32800.90 2009-12-31 02:03:11.000 365 26304.46 237.55 -19604.15 88888.00 2009-12-31 02:03:12.000 365 26304.41 237.52 -19604.16 88888.00 2009-12-31 02:03:13.000 365 26304.39 237.51 -19604.19 88888.00 2009-12-31 02:03:14.000 365 26304.42 237.52 -19604.19 88888.00 2009-12-31 02:03:15.000 365 26304.44 237.54 -19604.15 32800.95 2009-12-31 02:03:16.000 365 26304.42 237.56 -19604.17 88888.00 2009-12-31 02:03:17.000 365 26304.41 237.54 -19604.18 88888.00 2009-12-31 02:03:18.000 365 26304.40 237.54 -19604.15 88888.00 2009-12-31 02:03:19.000 365 26304.39 237.52 -19604.17 88888.00 2009-12-31 02:03:20.000 365 26304.41 237.55 -19604.16 32800.97 2009-12-31 02:03:21.000 365 26304.40 237.56 -19604.19 88888.00 2009-12-31 02:03:22.000 365 26304.37 237.53 -19604.20 88888.00 2009-12-31 02:03:23.000 365 26304.36 237.49 -19604.18 88888.00 2009-12-31 02:03:24.000 365 26304.37 237.50 -19604.19 88888.00 2009-12-31 02:03:25.000 365 26304.42 237.55 -19604.22 32800.92 2009-12-31 02:03:26.000 365 26304.40 237.60 -19604.22 88888.00 2009-12-31 02:03:27.000 365 26304.39 237.59 -19604.21 88888.00 2009-12-31 02:03:28.000 365 26304.39 237.54 -19604.24 88888.00 2009-12-31 02:03:29.000 365 26304.39 237.55 -19604.20 88888.00 2009-12-31 02:03:30.000 365 26304.36 237.60 -19604.22 32800.90 2009-12-31 02:03:31.000 365 26304.38 237.61 -19604.22 88888.00 2009-12-31 02:03:32.000 365 26304.37 237.55 -19604.19 88888.00 2009-12-31 02:03:33.000 365 26304.41 237.55 -19604.22 88888.00 2009-12-31 02:03:34.000 365 26304.41 237.54 -19604.22 88888.00 2009-12-31 02:03:35.000 365 26304.41 237.57 -19604.19 32800.90 2009-12-31 02:03:36.000 365 26304.40 237.60 -19604.20 88888.00 2009-12-31 02:03:37.000 365 26304.41 237.56 -19604.16 88888.00 2009-12-31 02:03:38.000 365 26304.37 237.52 -19604.16 88888.00 2009-12-31 02:03:39.000 365 26304.38 237.48 -19604.19 88888.00 2009-12-31 02:03:40.000 365 26304.44 237.54 -19604.19 32800.96 2009-12-31 02:03:41.000 365 26304.43 237.57 -19604.23 88888.00 2009-12-31 02:03:42.000 365 26304.41 237.53 -19604.23 88888.00 2009-12-31 02:03:43.000 365 26304.41 237.48 -19604.18 88888.00 2009-12-31 02:03:44.000 365 26304.36 237.49 -19604.13 88888.00 2009-12-31 02:03:45.000 365 26304.37 237.53 -19604.20 32800.78 2009-12-31 02:03:46.000 365 26304.38 237.57 -19604.21 88888.00 2009-12-31 02:03:47.000 365 26304.39 237.54 -19604.22 88888.00 2009-12-31 02:03:48.000 365 26304.39 237.51 -19604.19 88888.00 2009-12-31 02:03:49.000 365 26304.40 237.50 -19604.21 88888.00 2009-12-31 02:03:50.000 365 26304.41 237.53 -19604.23 32800.85 2009-12-31 02:03:51.000 365 26304.41 237.61 -19604.24 88888.00 2009-12-31 02:03:52.000 365 26304.40 237.61 -19604.24 88888.00 2009-12-31 02:03:53.000 365 26304.40 237.57 -19604.24 88888.00 2009-12-31 02:03:54.000 365 26304.39 237.61 -19604.24 88888.00 2009-12-31 02:03:55.000 365 26304.40 237.65 -19604.24 32800.94 2009-12-31 02:03:56.000 365 26304.42 237.68 -19604.24 88888.00 2009-12-31 02:03:57.000 365 26304.42 237.60 -19604.23 88888.00 2009-12-31 02:03:58.000 365 26304.46 237.57 -19604.21 88888.00 2009-12-31 02:03:59.000 365 26304.47 237.56 -19604.22 88888.00 2009-12-31 02:04:00.000 365 26304.47 237.62 -19604.21 32800.96 2009-12-31 02:04:01.000 365 26304.45 237.69 -19604.20 88888.00 2009-12-31 02:04:02.000 365 26304.41 237.64 -19604.22 88888.00 2009-12-31 02:04:03.000 365 26304.41 237.57 -19604.22 88888.00 2009-12-31 02:04:04.000 365 26304.40 237.55 -19604.26 88888.00 2009-12-31 02:04:05.000 365 26304.41 237.59 -19604.29 32800.76 2009-12-31 02:04:06.000 365 26304.42 237.59 -19604.26 88888.00 2009-12-31 02:04:07.000 365 26304.38 237.54 -19604.22 88888.00 2009-12-31 02:04:08.000 365 26304.38 237.53 -19604.23 88888.00 2009-12-31 02:04:09.000 365 26304.40 237.53 -19604.25 88888.00 2009-12-31 02:04:10.000 365 26304.43 237.62 -19604.27 32800.73 2009-12-31 02:04:11.000 365 26304.44 237.69 -19604.29 88888.00 2009-12-31 02:04:12.000 365 26304.39 237.59 -19604.29 88888.00 2009-12-31 02:04:13.000 365 26304.40 237.52 -19604.32 88888.00 2009-12-31 02:04:14.000 365 26304.40 237.54 -19604.30 88888.00 2009-12-31 02:04:15.000 365 26304.41 237.60 -19604.26 32800.96 2009-12-31 02:04:16.000 365 26304.42 237.66 -19604.28 88888.00 2009-12-31 02:04:17.000 365 26304.44 237.62 -19604.25 88888.00 2009-12-31 02:04:18.000 365 26304.45 237.58 -19604.24 88888.00 2009-12-31 02:04:19.000 365 26304.42 237.57 -19604.28 88888.00 2009-12-31 02:04:20.000 365 26304.43 237.61 -19604.30 32800.83 2009-12-31 02:04:21.000 365 26304.44 237.63 -19604.27 88888.00 2009-12-31 02:04:22.000 365 26304.42 237.56 -19604.26 88888.00 2009-12-31 02:04:23.000 365 26304.44 237.53 -19604.27 88888.00 2009-12-31 02:04:24.000 365 26304.40 237.53 -19604.27 88888.00 2009-12-31 02:04:25.000 365 26304.41 237.60 -19604.28 32800.72 2009-12-31 02:04:26.000 365 26304.44 237.66 -19604.30 88888.00 2009-12-31 02:04:27.000 365 26304.41 237.65 -19604.32 88888.00 2009-12-31 02:04:28.000 365 26304.39 237.57 -19604.28 88888.00 2009-12-31 02:04:29.000 365 26304.42 237.53 -19604.30 88888.00 2009-12-31 02:04:30.000 365 26304.44 237.55 -19604.29 32800.94 2009-12-31 02:04:31.000 365 26304.47 237.61 -19604.26 88888.00 2009-12-31 02:04:32.000 365 26304.44 237.55 -19604.23 88888.00 2009-12-31 02:04:33.000 365 26304.42 237.50 -19604.19 88888.00 2009-12-31 02:04:34.000 365 26304.43 237.51 -19604.19 88888.00 2009-12-31 02:04:35.000 365 26304.43 237.57 -19604.27 32800.93 2009-12-31 02:04:36.000 365 26304.41 237.59 -19604.25 88888.00 2009-12-31 02:04:37.000 365 26304.40 237.57 -19604.25 88888.00 2009-12-31 02:04:38.000 365 26304.38 237.50 -19604.26 88888.00 2009-12-31 02:04:39.000 365 26304.40 237.45 -19604.26 88888.00 2009-12-31 02:04:40.000 365 26304.43 237.51 -19604.29 32800.96 2009-12-31 02:04:41.000 365 26304.43 237.59 -19604.27 88888.00 2009-12-31 02:04:42.000 365 26304.40 237.54 -19604.26 88888.00 2009-12-31 02:04:43.000 365 26304.37 237.44 -19604.26 88888.00 2009-12-31 02:04:44.000 365 26304.37 237.46 -19604.27 88888.00 2009-12-31 02:04:45.000 365 26304.37 237.49 -19604.31 32800.95 2009-12-31 02:04:46.000 365 26304.40 237.52 -19604.31 88888.00 2009-12-31 02:04:47.000 365 26304.40 237.47 -19604.30 88888.00 2009-12-31 02:04:48.000 365 26304.39 237.45 -19604.32 88888.00 2009-12-31 02:04:49.000 365 26304.38 237.48 -19604.31 88888.00 2009-12-31 02:04:50.000 365 26304.37 237.50 -19604.30 32800.85 2009-12-31 02:04:51.000 365 26304.35 237.50 -19604.32 88888.00 2009-12-31 02:04:52.000 365 26304.36 237.52 -19604.32 88888.00 2009-12-31 02:04:53.000 365 26304.39 237.49 -19604.29 88888.00 2009-12-31 02:04:54.000 365 26304.40 237.45 -19604.32 88888.00 2009-12-31 02:04:55.000 365 26304.39 237.49 -19604.34 32800.93 2009-12-31 02:04:56.000 365 26304.39 237.57 -19604.33 88888.00 2009-12-31 02:04:57.000 365 26304.40 237.54 -19604.35 88888.00 2009-12-31 02:04:58.000 365 26304.42 237.47 -19604.34 88888.00 2009-12-31 02:04:59.000 365 26304.42 237.45 -19604.33 88888.00 2009-12-31 02:05:00.000 365 26304.40 237.49 -19604.30 32800.87 2009-12-31 02:05:01.000 365 26304.38 237.57 -19604.26 88888.00 2009-12-31 02:05:02.000 365 26304.37 237.54 -19604.28 88888.00 2009-12-31 02:05:03.000 365 26304.40 237.46 -19604.30 88888.00 2009-12-31 02:05:04.000 365 26304.39 237.44 -19604.32 88888.00 2009-12-31 02:05:05.000 365 26304.39 237.53 -19604.29 32800.92 2009-12-31 02:05:06.000 365 26304.36 237.57 -19604.32 88888.00 2009-12-31 02:05:07.000 365 26304.37 237.51 -19604.36 88888.00 2009-12-31 02:05:08.000 365 26304.34 237.45 -19604.38 88888.00 2009-12-31 02:05:09.000 365 26304.34 237.47 -19604.37 88888.00 2009-12-31 02:05:10.000 365 26304.38 237.50 -19604.32 32800.88 2009-12-31 02:05:11.000 365 26304.39 237.57 -19604.32 88888.00 2009-12-31 02:05:12.000 365 26304.35 237.50 -19604.30 88888.00 2009-12-31 02:05:13.000 365 26304.35 237.45 -19604.30 88888.00 2009-12-31 02:05:14.000 365 26304.35 237.46 -19604.25 88888.00 2009-12-31 02:05:15.000 365 26304.38 237.53 -19604.24 32800.96 2009-12-31 02:05:16.000 365 26304.39 237.57 -19604.27 88888.00 2009-12-31 02:05:17.000 365 26304.36 237.50 -19604.27 88888.00 2009-12-31 02:05:18.000 365 26304.35 237.47 -19604.28 88888.00 2009-12-31 02:05:19.000 365 26304.37 237.45 -19604.27 88888.00 2009-12-31 02:05:20.000 365 26304.34 237.52 -19604.27 32800.95 2009-12-31 02:05:21.000 365 26304.35 237.55 -19604.30 88888.00 2009-12-31 02:05:22.000 365 26304.39 237.49 -19604.28 88888.00 2009-12-31 02:05:23.000 365 26304.39 237.45 -19604.26 88888.00 2009-12-31 02:05:24.000 365 26304.38 237.44 -19604.25 88888.00 2009-12-31 02:05:25.000 365 26304.36 237.53 -19604.26 32800.91 2009-12-31 02:05:26.000 365 26304.34 237.60 -19604.28 88888.00 2009-12-31 02:05:27.000 365 26304.37 237.54 -19604.27 88888.00 2009-12-31 02:05:28.000 365 26304.36 237.48 -19604.26 88888.00 2009-12-31 02:05:29.000 365 26304.38 237.49 -19604.24 88888.00 2009-12-31 02:05:30.000 365 26304.42 237.52 -19604.26 32800.84 2009-12-31 02:05:31.000 365 26304.42 237.56 -19604.28 88888.00 2009-12-31 02:05:32.000 365 26304.41 237.55 -19604.27 88888.00 2009-12-31 02:05:33.000 365 26304.40 237.48 -19604.27 88888.00 2009-12-31 02:05:34.000 365 26304.39 237.48 -19604.29 88888.00 2009-12-31 02:05:35.000 365 26304.41 237.52 -19604.28 32800.92 2009-12-31 02:05:36.000 365 26304.43 237.54 -19604.27 88888.00 2009-12-31 02:05:37.000 365 26304.43 237.54 -19604.30 88888.00 2009-12-31 02:05:38.000 365 26304.42 237.52 -19604.28 88888.00 2009-12-31 02:05:39.000 365 26304.40 237.47 -19604.23 88888.00 2009-12-31 02:05:40.000 365 26304.40 237.49 -19604.22 32800.80 2009-12-31 02:05:41.000 365 26304.39 237.54 -19604.26 88888.00 2009-12-31 02:05:42.000 365 26304.41 237.55 -19604.27 88888.00 2009-12-31 02:05:43.000 365 26304.46 237.47 -19604.26 88888.00 2009-12-31 02:05:44.000 365 26304.43 237.44 -19604.27 88888.00 2009-12-31 02:05:45.000 365 26304.40 237.52 -19604.25 32800.92 2009-12-31 02:05:46.000 365 26304.41 237.59 -19604.25 88888.00 2009-12-31 02:05:47.000 365 26304.43 237.50 -19604.29 88888.00 2009-12-31 02:05:48.000 365 26304.41 237.46 -19604.29 88888.00 2009-12-31 02:05:49.000 365 26304.37 237.49 -19604.24 88888.00 2009-12-31 02:05:50.000 365 26304.38 237.51 -19604.23 32800.90 2009-12-31 02:05:51.000 365 26304.43 237.51 -19604.27 88888.00 2009-12-31 02:05:52.000 365 26304.40 237.46 -19604.26 88888.00 2009-12-31 02:05:53.000 365 26304.38 237.45 -19604.27 88888.00 2009-12-31 02:05:54.000 365 26304.36 237.49 -19604.27 88888.00 2009-12-31 02:05:55.000 365 26304.38 237.54 -19604.31 32800.95 2009-12-31 02:05:56.000 365 26304.37 237.60 -19604.35 88888.00 2009-12-31 02:05:57.000 365 26304.33 237.58 -19604.31 88888.00 2009-12-31 02:05:58.000 365 26304.34 237.52 -19604.31 88888.00 2009-12-31 02:05:59.000 365 26304.36 237.53 -19604.28 88888.00 2009-12-31 02:06:00.000 365 26304.36 237.55 -19604.29 32800.92 2009-12-31 02:06:01.000 365 26304.41 237.53 -19604.32 88888.00 2009-12-31 02:06:02.000 365 26304.39 237.50 -19604.30 88888.00 2009-12-31 02:06:03.000 365 26304.42 237.45 -19604.27 88888.00 2009-12-31 02:06:04.000 365 26304.39 237.43 -19604.28 88888.00 2009-12-31 02:06:05.000 365 26304.39 237.54 -19604.28 32800.96 2009-12-31 02:06:06.000 365 26304.41 237.56 -19604.28 88888.00 2009-12-31 02:06:07.000 365 26304.42 237.57 -19604.28 88888.00 2009-12-31 02:06:08.000 365 26304.43 237.55 -19604.30 88888.00 2009-12-31 02:06:09.000 365 26304.42 237.52 -19604.34 88888.00 2009-12-31 02:06:10.000 365 26304.40 237.55 -19604.34 32800.88 2009-12-31 02:06:11.000 365 26304.41 237.57 -19604.30 88888.00 2009-12-31 02:06:12.000 365 26304.43 237.50 -19604.29 88888.00 2009-12-31 02:06:13.000 365 26304.39 237.47 -19604.30 88888.00 2009-12-31 02:06:14.000 365 26304.40 237.46 -19604.35 88888.00 2009-12-31 02:06:15.000 365 26304.42 237.51 -19604.36 32800.88 2009-12-31 02:06:16.000 365 26304.43 237.56 -19604.35 88888.00 2009-12-31 02:06:17.000 365 26304.42 237.48 -19604.32 88888.00 2009-12-31 02:06:18.000 365 26304.39 237.47 -19604.31 88888.00 2009-12-31 02:06:19.000 365 26304.39 237.48 -19604.29 88888.00 2009-12-31 02:06:20.000 365 26304.42 237.50 -19604.31 32800.89 2009-12-31 02:06:21.000 365 26304.44 237.54 -19604.34 88888.00 2009-12-31 02:06:22.000 365 26304.43 237.55 -19604.33 88888.00 2009-12-31 02:06:23.000 365 26304.43 237.49 -19604.29 88888.00 2009-12-31 02:06:24.000 365 26304.44 237.47 -19604.28 88888.00 2009-12-31 02:06:25.000 365 26304.45 237.51 -19604.29 32800.89 2009-12-31 02:06:26.000 365 26304.47 237.53 -19604.30 88888.00 2009-12-31 02:06:27.000 365 26304.46 237.51 -19604.28 88888.00 2009-12-31 02:06:28.000 365 26304.43 237.43 -19604.28 88888.00 2009-12-31 02:06:29.000 365 26304.43 237.41 -19604.28 88888.00 2009-12-31 02:06:30.000 365 26304.44 237.44 -19604.31 32800.88 2009-12-31 02:06:31.000 365 26304.44 237.52 -19604.30 88888.00 2009-12-31 02:06:32.000 365 26304.43 237.46 -19604.29 88888.00 2009-12-31 02:06:33.000 365 26304.43 237.42 -19604.32 88888.00 2009-12-31 02:06:34.000 365 26304.42 237.41 -19604.32 88888.00 2009-12-31 02:06:35.000 365 26304.40 237.47 -19604.33 32800.94 2009-12-31 02:06:36.000 365 26304.41 237.50 -19604.33 88888.00 2009-12-31 02:06:37.000 365 26304.43 237.43 -19604.28 88888.00 2009-12-31 02:06:38.000 365 26304.43 237.38 -19604.27 88888.00 2009-12-31 02:06:39.000 365 26304.40 237.35 -19604.27 88888.00 2009-12-31 02:06:40.000 365 26304.41 237.39 -19604.32 32800.79 2009-12-31 02:06:41.000 365 26304.41 237.45 -19604.33 88888.00 2009-12-31 02:06:42.000 365 26304.43 237.40 -19604.30 88888.00 2009-12-31 02:06:43.000 365 26304.41 237.36 -19604.26 88888.00 2009-12-31 02:06:44.000 365 26304.45 237.38 -19604.27 88888.00 2009-12-31 02:06:45.000 365 26304.44 237.45 -19604.30 32800.97 2009-12-31 02:06:46.000 365 26304.44 237.50 -19604.33 88888.00 2009-12-31 02:06:47.000 365 26304.41 237.47 -19604.30 88888.00 2009-12-31 02:06:48.000 365 26304.42 237.39 -19604.28 88888.00 2009-12-31 02:06:49.000 365 26304.42 237.39 -19604.27 88888.00 2009-12-31 02:06:50.000 365 26304.42 237.45 -19604.26 32800.97 2009-12-31 02:06:51.000 365 26304.44 237.47 -19604.26 88888.00 2009-12-31 02:06:52.000 365 26304.42 237.43 -19604.26 88888.00 2009-12-31 02:06:53.000 365 26304.38 237.42 -19604.27 88888.00 2009-12-31 02:06:54.000 365 26304.40 237.41 -19604.27 88888.00 2009-12-31 02:06:55.000 365 26304.42 237.45 -19604.26 32800.97 2009-12-31 02:06:56.000 365 26304.39 237.49 -19604.28 88888.00 2009-12-31 02:06:57.000 365 26304.39 237.47 -19604.28 88888.00 2009-12-31 02:06:58.000 365 26304.40 237.42 -19604.29 88888.00 2009-12-31 02:06:59.000 365 26304.38 237.47 -19604.27 88888.00 2009-12-31 02:07:00.000 365 26304.39 237.55 -19604.29 32800.99 2009-12-31 02:07:01.000 365 26304.40 237.59 -19604.30 88888.00 2009-12-31 02:07:02.000 365 26304.38 237.57 -19604.26 88888.00 2009-12-31 02:07:03.000 365 26304.38 237.50 -19604.26 88888.00 2009-12-31 02:07:04.000 365 26304.38 237.47 -19604.26 88888.00 2009-12-31 02:07:05.000 365 26304.39 237.48 -19604.28 32800.99 2009-12-31 02:07:06.000 365 26304.38 237.50 -19604.28 88888.00 2009-12-31 02:07:07.000 365 26304.39 237.49 -19604.29 88888.00 2009-12-31 02:07:08.000 365 26304.40 237.46 -19604.29 88888.00 2009-12-31 02:07:09.000 365 26304.42 237.46 -19604.30 88888.00 2009-12-31 02:07:10.000 365 26304.43 237.49 -19604.35 32801.02 2009-12-31 02:07:11.000 365 26304.43 237.53 -19604.34 88888.00 2009-12-31 02:07:12.000 365 26304.43 237.48 -19604.31 88888.00 2009-12-31 02:07:13.000 365 26304.45 237.45 -19604.30 88888.00 2009-12-31 02:07:14.000 365 26304.45 237.46 -19604.31 88888.00 2009-12-31 02:07:15.000 365 26304.45 237.48 -19604.33 32800.97 2009-12-31 02:07:16.000 365 26304.43 237.49 -19604.36 88888.00 2009-12-31 02:07:17.000 365 26304.40 237.43 -19604.32 88888.00 2009-12-31 02:07:18.000 365 26304.42 237.43 -19604.31 88888.00 2009-12-31 02:07:19.000 365 26304.43 237.42 -19604.32 88888.00 2009-12-31 02:07:20.000 365 26304.43 237.46 -19604.35 32800.98 2009-12-31 02:07:21.000 365 26304.43 237.50 -19604.33 88888.00 2009-12-31 02:07:22.000 365 26304.41 237.47 -19604.34 88888.00 2009-12-31 02:07:23.000 365 26304.39 237.43 -19604.34 88888.00 2009-12-31 02:07:24.000 365 26304.41 237.44 -19604.33 88888.00 2009-12-31 02:07:25.000 365 26304.44 237.49 -19604.36 32800.95 2009-12-31 02:07:26.000 365 26304.43 237.52 -19604.35 88888.00 2009-12-31 02:07:27.000 365 26304.42 237.48 -19604.34 88888.00 2009-12-31 02:07:28.000 365 26304.42 237.47 -19604.34 88888.00 2009-12-31 02:07:29.000 365 26304.42 237.41 -19604.32 88888.00 2009-12-31 02:07:30.000 365 26304.42 237.43 -19604.32 32800.96 2009-12-31 02:07:31.000 365 26304.43 237.48 -19604.35 88888.00 2009-12-31 02:07:32.000 365 26304.42 237.47 -19604.35 88888.00 2009-12-31 02:07:33.000 365 26304.40 237.42 -19604.33 88888.00 2009-12-31 02:07:34.000 365 26304.42 237.41 -19604.36 88888.00 2009-12-31 02:07:35.000 365 26304.42 237.44 -19604.37 32801.02 2009-12-31 02:07:36.000 365 26304.38 237.47 -19604.36 88888.00 2009-12-31 02:07:37.000 365 26304.37 237.45 -19604.35 88888.00 2009-12-31 02:07:38.000 365 26304.37 237.41 -19604.35 88888.00 2009-12-31 02:07:39.000 365 26304.38 237.41 -19604.36 88888.00 2009-12-31 02:07:40.000 365 26304.36 237.43 -19604.33 32800.92 2009-12-31 02:07:41.000 365 26304.36 237.51 -19604.35 88888.00 2009-12-31 02:07:42.000 365 26304.38 237.48 -19604.37 88888.00 2009-12-31 02:07:43.000 365 26304.37 237.49 -19604.39 88888.00 2009-12-31 02:07:44.000 365 26304.35 237.47 -19604.39 88888.00 2009-12-31 02:07:45.000 365 26304.34 237.42 -19604.37 32800.82 2009-12-31 02:07:46.000 365 26304.38 237.44 -19604.38 88888.00 2009-12-31 02:07:47.000 365 26304.37 237.44 -19604.39 88888.00 2009-12-31 02:07:48.000 365 26304.35 237.41 -19604.34 88888.00 2009-12-31 02:07:49.000 365 26304.36 237.41 -19604.34 88888.00 2009-12-31 02:07:50.000 365 26304.39 237.47 -19604.33 32800.86 2009-12-31 02:07:51.000 365 26304.40 237.51 -19604.33 88888.00 2009-12-31 02:07:52.000 365 26304.37 237.44 -19604.36 88888.00 2009-12-31 02:07:53.000 365 26304.36 237.40 -19604.38 88888.00 2009-12-31 02:07:54.000 365 26304.39 237.44 -19604.39 88888.00 2009-12-31 02:07:55.000 365 26304.39 237.50 -19604.34 32800.99 2009-12-31 02:07:56.000 365 26304.38 237.51 -19604.34 88888.00 2009-12-31 02:07:57.000 365 26304.36 237.47 -19604.31 88888.00 2009-12-31 02:07:58.000 365 26304.36 237.41 -19604.33 88888.00 2009-12-31 02:07:59.000 365 26304.34 237.40 -19604.35 88888.00 2009-12-31 02:08:00.000 365 26304.36 237.41 -19604.35 32800.94 2009-12-31 02:08:01.000 365 26304.38 237.43 -19604.36 88888.00 2009-12-31 02:08:02.000 365 26304.34 237.40 -19604.37 88888.00 2009-12-31 02:08:03.000 365 26304.33 237.36 -19604.35 88888.00 2009-12-31 02:08:04.000 365 26304.35 237.37 -19604.33 88888.00 2009-12-31 02:08:05.000 365 26304.37 237.43 -19604.33 32801.03 2009-12-31 02:08:06.000 365 26304.37 237.49 -19604.36 88888.00 2009-12-31 02:08:07.000 365 26304.36 237.44 -19604.35 88888.00 2009-12-31 02:08:08.000 365 26304.33 237.40 -19604.30 88888.00 2009-12-31 02:08:09.000 365 26304.33 237.41 -19604.29 88888.00 2009-12-31 02:08:10.000 365 26304.34 237.42 -19604.33 32800.97 2009-12-31 02:08:11.000 365 26304.39 237.50 -19604.34 88888.00 2009-12-31 02:08:12.000 365 26304.36 237.46 -19604.36 88888.00 2009-12-31 02:08:13.000 365 26304.36 237.39 -19604.35 88888.00 2009-12-31 02:08:14.000 365 26304.38 237.41 -19604.36 88888.00 2009-12-31 02:08:15.000 365 26304.40 237.46 -19604.37 32800.97 2009-12-31 02:08:16.000 365 26304.39 237.51 -19604.36 88888.00 2009-12-31 02:08:17.000 365 26304.37 237.42 -19604.35 88888.00 2009-12-31 02:08:18.000 365 26304.32 237.40 -19604.36 88888.00 2009-12-31 02:08:19.000 365 26304.34 237.41 -19604.32 88888.00 2009-12-31 02:08:20.000 365 26304.33 237.42 -19604.32 32800.98 2009-12-31 02:08:21.000 365 26304.31 237.47 -19604.34 88888.00 2009-12-31 02:08:22.000 365 26304.31 237.45 -19604.35 88888.00 2009-12-31 02:08:23.000 365 26304.32 237.41 -19604.36 88888.00 2009-12-31 02:08:24.000 365 26304.34 237.43 -19604.38 88888.00 2009-12-31 02:08:25.000 365 26304.34 237.47 -19604.38 32800.91 2009-12-31 02:08:26.000 365 26304.34 237.53 -19604.37 88888.00 2009-12-31 02:08:27.000 365 26304.35 237.47 -19604.36 88888.00 2009-12-31 02:08:28.000 365 26304.39 237.44 -19604.36 88888.00 2009-12-31 02:08:29.000 365 26304.37 237.42 -19604.39 88888.00 2009-12-31 02:08:30.000 365 26304.35 237.43 -19604.38 32800.98 2009-12-31 02:08:31.000 365 26304.37 237.45 -19604.34 88888.00 2009-12-31 02:08:32.000 365 26304.40 237.43 -19604.36 88888.00 2009-12-31 02:08:33.000 365 26304.36 237.44 -19604.35 88888.00 2009-12-31 02:08:34.000 365 26304.34 237.42 -19604.34 88888.00 2009-12-31 02:08:35.000 365 26304.35 237.45 -19604.32 32800.93 2009-12-31 02:08:36.000 365 26304.37 237.51 -19604.34 88888.00 2009-12-31 02:08:37.000 365 26304.33 237.49 -19604.36 88888.00 2009-12-31 02:08:38.000 365 26304.32 237.44 -19604.38 88888.00 2009-12-31 02:08:39.000 365 26304.32 237.44 -19604.38 88888.00 2009-12-31 02:08:40.000 365 26304.33 237.45 -19604.37 32800.96 2009-12-31 02:08:41.000 365 26304.34 237.49 -19604.36 88888.00 2009-12-31 02:08:42.000 365 26304.33 237.48 -19604.33 88888.00 2009-12-31 02:08:43.000 365 26304.33 237.47 -19604.35 88888.00 2009-12-31 02:08:44.000 365 26304.32 237.46 -19604.34 88888.00 2009-12-31 02:08:45.000 365 26304.32 237.50 -19604.36 32800.88 2009-12-31 02:08:46.000 365 26304.29 237.54 -19604.35 88888.00 2009-12-31 02:08:47.000 365 26304.31 237.47 -19604.35 88888.00 2009-12-31 02:08:48.000 365 26304.32 237.44 -19604.35 88888.00 2009-12-31 02:08:49.000 365 26304.34 237.42 -19604.36 88888.00 2009-12-31 02:08:50.000 365 26304.30 237.49 -19604.40 32800.88 2009-12-31 02:08:51.000 365 26304.33 237.53 -19604.38 88888.00 2009-12-31 02:08:52.000 365 26304.29 237.47 -19604.37 88888.00 2009-12-31 02:08:53.000 365 26304.27 237.42 -19604.38 88888.00 2009-12-31 02:08:54.000 365 26304.29 237.46 -19604.37 88888.00 2009-12-31 02:08:55.000 365 26304.31 237.48 -19604.36 32800.92 2009-12-31 02:08:56.000 365 26304.30 237.51 -19604.37 88888.00 2009-12-31 02:08:57.000 365 26304.28 237.43 -19604.40 88888.00 2009-12-31 02:08:58.000 365 26304.25 237.37 -19604.41 88888.00 2009-12-31 02:08:59.000 365 26304.26 237.41 -19604.35 88888.00 2009-12-31 02:09:00.000 365 26304.25 237.54 -19604.36 32800.94 2009-12-31 02:09:01.000 365 26304.26 237.55 -19604.40 88888.00 2009-12-31 02:09:02.000 365 26304.30 237.43 -19604.42 88888.00 2009-12-31 02:09:03.000 365 26304.26 237.40 -19604.39 88888.00 2009-12-31 02:09:04.000 365 26304.25 237.39 -19604.36 88888.00 2009-12-31 02:09:05.000 365 26304.26 237.45 -19604.37 32800.95 2009-12-31 02:09:06.000 365 26304.27 237.48 -19604.37 88888.00 2009-12-31 02:09:07.000 365 26304.29 237.42 -19604.37 88888.00 2009-12-31 02:09:08.000 365 26304.27 237.38 -19604.30 88888.00 2009-12-31 02:09:09.000 365 26304.27 237.37 -19604.29 88888.00 2009-12-31 02:09:10.000 365 26304.29 237.39 -19604.32 32800.95 2009-12-31 02:09:11.000 365 26304.28 237.42 -19604.35 88888.00 2009-12-31 02:09:12.000 365 26304.26 237.45 -19604.38 88888.00 2009-12-31 02:09:13.000 365 26304.24 237.45 -19604.35 88888.00 2009-12-31 02:09:14.000 365 26304.25 237.43 -19604.36 88888.00 2009-12-31 02:09:15.000 365 26304.25 237.46 -19604.36 32800.89 2009-12-31 02:09:16.000 365 26304.24 237.50 -19604.36 88888.00 2009-12-31 02:09:17.000 365 26304.26 237.45 -19604.35 88888.00 2009-12-31 02:09:18.000 365 26304.26 237.42 -19604.32 88888.00 2009-12-31 02:09:19.000 365 26304.29 237.40 -19604.31 88888.00 2009-12-31 02:09:20.000 365 26304.29 237.45 -19604.36 32800.90 2009-12-31 02:09:21.000 365 26304.29 237.49 -19604.39 88888.00 2009-12-31 02:09:22.000 365 26304.25 237.44 -19604.40 88888.00 2009-12-31 02:09:23.000 365 26304.24 237.40 -19604.40 88888.00 2009-12-31 02:09:24.000 365 26304.23 237.42 -19604.38 88888.00 2009-12-31 02:09:25.000 365 26304.25 237.45 -19604.37 32800.90 2009-12-31 02:09:26.000 365 26304.29 237.49 -19604.40 88888.00 2009-12-31 02:09:27.000 365 26304.27 237.45 -19604.39 88888.00 2009-12-31 02:09:28.000 365 26304.26 237.39 -19604.42 88888.00 2009-12-31 02:09:29.000 365 26304.24 237.43 -19604.39 88888.00 2009-12-31 02:09:30.000 365 26304.24 237.48 -19604.39 32800.92 2009-12-31 02:09:31.000 365 26304.26 237.51 -19604.42 88888.00 2009-12-31 02:09:32.000 365 26304.23 237.47 -19604.43 88888.00 2009-12-31 02:09:33.000 365 26304.21 237.45 -19604.41 88888.00 2009-12-31 02:09:34.000 365 26304.24 237.41 -19604.40 88888.00 2009-12-31 02:09:35.000 365 26304.26 237.46 -19604.37 32800.93 2009-12-31 02:09:36.000 365 26304.25 237.50 -19604.37 88888.00 2009-12-31 02:09:37.000 365 26304.22 237.46 -19604.36 88888.00 2009-12-31 02:09:38.000 365 26304.21 237.42 -19604.37 88888.00 2009-12-31 02:09:39.000 365 26304.23 237.44 -19604.36 88888.00 2009-12-31 02:09:40.000 365 26304.22 237.49 -19604.37 32800.87 2009-12-31 02:09:41.000 365 26304.25 237.51 -19604.37 88888.00 2009-12-31 02:09:42.000 365 26304.23 237.47 -19604.39 88888.00 2009-12-31 02:09:43.000 365 26304.21 237.43 -19604.35 88888.00 2009-12-31 02:09:44.000 365 26304.26 237.43 -19604.36 88888.00 2009-12-31 02:09:45.000 365 26304.27 237.47 -19604.41 32800.85 2009-12-31 02:09:46.000 365 26304.26 237.47 -19604.35 88888.00 2009-12-31 02:09:47.000 365 26304.24 237.44 -19604.36 88888.00 2009-12-31 02:09:48.000 365 26304.22 237.43 -19604.34 88888.00 2009-12-31 02:09:49.000 365 26304.20 237.43 -19604.31 88888.00 2009-12-31 02:09:50.000 365 26304.24 237.44 -19604.34 32800.93 2009-12-31 02:09:51.000 365 26304.24 237.49 -19604.34 88888.00 2009-12-31 02:09:52.000 365 26304.23 237.42 -19604.33 88888.00 2009-12-31 02:09:53.000 365 26304.21 237.39 -19604.38 88888.00 2009-12-31 02:09:54.000 365 26304.22 237.42 -19604.39 88888.00 2009-12-31 02:09:55.000 365 26304.21 237.47 -19604.35 32800.89 2009-12-31 02:09:56.000 365 26304.21 237.49 -19604.37 88888.00 2009-12-31 02:09:57.000 365 26304.22 237.44 -19604.36 88888.00 2009-12-31 02:09:58.000 365 26304.22 237.43 -19604.38 88888.00 2009-12-31 02:09:59.000 365 26304.24 237.41 -19604.38 88888.00 2009-12-31 02:10:00.000 365 26304.22 237.44 -19604.40 32800.91 2009-12-31 02:10:01.000 365 26304.24 237.46 -19604.44 88888.00 2009-12-31 02:10:02.000 365 26304.23 237.41 -19604.42 88888.00 2009-12-31 02:10:03.000 365 26304.24 237.37 -19604.43 88888.00 2009-12-31 02:10:04.000 365 26304.23 237.39 -19604.43 88888.00 2009-12-31 02:10:05.000 365 26304.22 237.44 -19604.43 32800.91 2009-12-31 02:10:06.000 365 26304.21 237.48 -19604.43 88888.00 2009-12-31 02:10:07.000 365 26304.21 237.43 -19604.42 88888.00 2009-12-31 02:10:08.000 365 26304.24 237.38 -19604.40 88888.00 2009-12-31 02:10:09.000 365 26304.22 237.42 -19604.38 88888.00 2009-12-31 02:10:10.000 365 26304.22 237.47 -19604.42 32800.90 2009-12-31 02:10:11.000 365 26304.26 237.54 -19604.45 88888.00 2009-12-31 02:10:12.000 365 26304.25 237.50 -19604.44 88888.00 2009-12-31 02:10:13.000 365 26304.21 237.40 -19604.44 88888.00 2009-12-31 02:10:14.000 365 26304.21 237.40 -19604.45 88888.00 2009-12-31 02:10:15.000 365 26304.22 237.49 -19604.42 32800.93 2009-12-31 02:10:16.000 365 26304.24 237.54 -19604.43 88888.00 2009-12-31 02:10:17.000 365 26304.25 237.52 -19604.43 88888.00 2009-12-31 02:10:18.000 365 26304.21 237.47 -19604.42 88888.00 2009-12-31 02:10:19.000 365 26304.19 237.48 -19604.42 88888.00 2009-12-31 02:10:20.000 365 26304.21 237.51 -19604.43 32800.94 2009-12-31 02:10:21.000 365 26304.23 237.52 -19604.45 88888.00 2009-12-31 02:10:22.000 365 26304.23 237.50 -19604.42 88888.00 2009-12-31 02:10:23.000 365 26304.25 237.50 -19604.44 88888.00 2009-12-31 02:10:24.000 365 26304.25 237.48 -19604.46 88888.00 2009-12-31 02:10:25.000 365 26304.24 237.49 -19604.45 32800.89 2009-12-31 02:10:26.000 365 26304.26 237.54 -19604.48 88888.00 2009-12-31 02:10:27.000 365 26304.23 237.50 -19604.46 88888.00 2009-12-31 02:10:28.000 365 26304.20 237.49 -19604.46 88888.00 2009-12-31 02:10:29.000 365 26304.18 237.44 -19604.46 88888.00 2009-12-31 02:10:30.000 365 26304.20 237.50 -19604.44 32800.90 2009-12-31 02:10:31.000 365 26304.24 237.57 -19604.47 88888.00 2009-12-31 02:10:32.000 365 26304.20 237.52 -19604.40 88888.00 2009-12-31 02:10:33.000 365 26304.18 237.46 -19604.42 88888.00 2009-12-31 02:10:34.000 365 26304.18 237.44 -19604.43 88888.00 2009-12-31 02:10:35.000 365 26304.18 237.50 -19604.42 32800.88 2009-12-31 02:10:36.000 365 26304.16 237.53 -19604.44 88888.00 2009-12-31 02:10:37.000 365 26304.20 237.47 -19604.47 88888.00 2009-12-31 02:10:38.000 365 26304.20 237.42 -19604.45 88888.00 2009-12-31 02:10:39.000 365 26304.20 237.37 -19604.49 88888.00 2009-12-31 02:10:40.000 365 26304.20 237.44 -19604.48 32800.82 2009-12-31 02:10:41.000 365 26304.21 237.48 -19604.52 88888.00 2009-12-31 02:10:42.000 365 26304.18 237.43 -19604.49 88888.00 2009-12-31 02:10:43.000 365 26304.18 237.41 -19604.50 88888.00 2009-12-31 02:10:44.000 365 26304.17 237.41 -19604.49 88888.00 2009-12-31 02:10:45.000 365 26304.17 237.47 -19604.53 32800.88 2009-12-31 02:10:46.000 365 26304.14 237.53 -19604.52 88888.00 2009-12-31 02:10:47.000 365 26304.13 237.47 -19604.48 88888.00 2009-12-31 02:10:48.000 365 26304.17 237.43 -19604.50 88888.00 2009-12-31 02:10:49.000 365 26304.15 237.43 -19604.46 88888.00 2009-12-31 02:10:50.000 365 26304.16 237.49 -19604.45 32800.86 2009-12-31 02:10:51.000 365 26304.18 237.54 -19604.41 88888.00 2009-12-31 02:10:52.000 365 26304.16 237.53 -19604.40 88888.00 2009-12-31 02:10:53.000 365 26304.14 237.49 -19604.42 88888.00 2009-12-31 02:10:54.000 365 26304.13 237.47 -19604.43 88888.00 2009-12-31 02:10:55.000 365 26304.16 237.49 -19604.45 32800.87 2009-12-31 02:10:56.000 365 26304.14 237.54 -19604.47 88888.00 2009-12-31 02:10:57.000 365 26304.10 237.49 -19604.49 88888.00 2009-12-31 02:10:58.000 365 26304.09 237.44 -19604.49 88888.00 2009-12-31 02:10:59.000 365 26304.12 237.42 -19604.47 88888.00 2009-12-31 02:11:00.000 365 26304.13 237.45 -19604.50 32800.89 2009-12-31 02:11:01.000 365 26304.13 237.52 -19604.54 88888.00 2009-12-31 02:11:02.000 365 26304.15 237.46 -19604.51 88888.00 2009-12-31 02:11:03.000 365 26304.16 237.40 -19604.51 88888.00 2009-12-31 02:11:04.000 365 26304.16 237.37 -19604.50 88888.00 2009-12-31 02:11:05.000 365 26304.16 237.44 -19604.48 32800.88 2009-12-31 02:11:06.000 365 26304.20 237.48 -19604.47 88888.00 2009-12-31 02:11:07.000 365 26304.17 237.45 -19604.51 88888.00 2009-12-31 02:11:08.000 365 26304.14 237.43 -19604.52 88888.00 2009-12-31 02:11:09.000 365 26304.16 237.43 -19604.48 88888.00 2009-12-31 02:11:10.000 365 26304.18 237.48 -19604.46 32800.85 2009-12-31 02:11:11.000 365 26304.17 237.50 -19604.51 88888.00 2009-12-31 02:11:12.000 365 26304.15 237.50 -19604.50 88888.00 2009-12-31 02:11:13.000 365 26304.13 237.45 -19604.50 88888.00 2009-12-31 02:11:14.000 365 26304.13 237.44 -19604.49 88888.00 2009-12-31 02:11:15.000 365 26304.16 237.47 -19604.53 32800.83 2009-12-31 02:11:16.000 365 26304.17 237.49 -19604.54 88888.00 2009-12-31 02:11:17.000 365 26304.15 237.49 -19604.51 88888.00 2009-12-31 02:11:18.000 365 26304.18 237.46 -19604.50 88888.00 2009-12-31 02:11:19.000 365 26304.19 237.44 -19604.49 88888.00 2009-12-31 02:11:20.000 365 26304.18 237.48 -19604.53 32800.63 2009-12-31 02:11:21.000 365 26304.18 237.55 -19604.52 88888.00 2009-12-31 02:11:22.000 365 26304.18 237.54 -19604.51 88888.00 2009-12-31 02:11:23.000 365 26304.17 237.47 -19604.47 88888.00 2009-12-31 02:11:24.000 365 26304.17 237.46 -19604.50 88888.00 2009-12-31 02:11:25.000 365 26304.18 237.50 -19604.54 32800.63 2009-12-31 02:11:26.000 365 26304.16 237.59 -19604.51 88888.00 2009-12-31 02:11:27.000 365 26304.17 237.55 -19604.50 88888.00 2009-12-31 02:11:28.000 365 26304.18 237.49 -19604.54 88888.00 2009-12-31 02:11:29.000 365 26304.16 237.47 -19604.54 88888.00 2009-12-31 02:11:30.000 365 26304.17 237.56 -19604.51 32800.87 2009-12-31 02:11:31.000 365 26304.18 237.59 -19604.52 88888.00 2009-12-31 02:11:32.000 365 26304.14 237.56 -19604.51 88888.00 2009-12-31 02:11:33.000 365 26304.12 237.49 -19604.50 88888.00 2009-12-31 02:11:34.000 365 26304.10 237.48 -19604.49 88888.00 2009-12-31 02:11:35.000 365 26304.11 237.54 -19604.50 32800.84 2009-12-31 02:11:36.000 365 26304.11 237.55 -19604.54 88888.00 2009-12-31 02:11:37.000 365 26304.06 237.49 -19604.54 88888.00 2009-12-31 02:11:38.000 365 26304.06 237.44 -19604.51 88888.00 2009-12-31 02:11:39.000 365 26304.08 237.39 -19604.47 88888.00 2009-12-31 02:11:40.000 365 26304.09 237.44 -19604.44 32800.86 2009-12-31 02:11:41.000 365 26304.12 237.51 -19604.47 88888.00 2009-12-31 02:11:42.000 365 26304.12 237.45 -19604.47 88888.00 2009-12-31 02:11:43.000 365 26304.11 237.43 -19604.48 88888.00 2009-12-31 02:11:44.000 365 26304.13 237.43 -19604.45 88888.00 2009-12-31 02:11:45.000 365 26304.09 237.47 -19604.46 32800.85 2009-12-31 02:11:46.000 365 26304.11 237.50 -19604.51 88888.00 2009-12-31 02:11:47.000 365 26304.11 237.46 -19604.46 88888.00 2009-12-31 02:11:48.000 365 26304.10 237.43 -19604.46 88888.00 2009-12-31 02:11:49.000 365 26304.10 237.40 -19604.51 88888.00 2009-12-31 02:11:50.000 365 26304.11 237.46 -19604.54 32800.80 2009-12-31 02:11:51.000 365 26304.14 237.53 -19604.54 88888.00 2009-12-31 02:11:52.000 365 26304.11 237.47 -19604.51 88888.00 2009-12-31 02:11:53.000 365 26304.10 237.43 -19604.49 88888.00 2009-12-31 02:11:54.000 365 26304.10 237.47 -19604.49 88888.00 2009-12-31 02:11:55.000 365 26304.10 237.54 -19604.51 32800.88 2009-12-31 02:11:56.000 365 26304.08 237.56 -19604.51 88888.00 2009-12-31 02:11:57.000 365 26304.08 237.49 -19604.53 88888.00 2009-12-31 02:11:58.000 365 26304.07 237.47 -19604.48 88888.00 2009-12-31 02:11:59.000 365 26304.09 237.47 -19604.50 88888.00 2009-12-31 02:12:00.000 365 26304.08 237.55 -19604.51 32800.88 2009-12-31 02:12:01.000 365 26304.13 237.59 -19604.51 88888.00 2009-12-31 02:12:02.000 365 26304.13 237.54 -19604.56 88888.00 2009-12-31 02:12:03.000 365 26304.11 237.48 -19604.52 88888.00 2009-12-31 02:12:04.000 365 26304.12 237.47 -19604.53 88888.00 2009-12-31 02:12:05.000 365 26304.09 237.51 -19604.53 32800.83 2009-12-31 02:12:06.000 365 26304.08 237.58 -19604.54 88888.00 2009-12-31 02:12:07.000 365 26304.06 237.55 -19604.52 88888.00 2009-12-31 02:12:08.000 365 26304.07 237.50 -19604.51 88888.00 2009-12-31 02:12:09.000 365 26304.02 237.49 -19604.49 88888.00 2009-12-31 02:12:10.000 365 26304.03 237.56 -19604.48 32800.79 2009-12-31 02:12:11.000 365 26304.05 237.62 -19604.47 88888.00 2009-12-31 02:12:12.000 365 26304.04 237.60 -19604.47 88888.00 2009-12-31 02:12:13.000 365 26304.06 237.57 -19604.40 88888.00 2009-12-31 02:12:14.000 365 26304.07 237.58 -19604.42 88888.00 2009-12-31 02:12:15.000 365 26304.12 237.57 -19604.46 32800.77 2009-12-31 02:12:16.000 365 26304.11 237.60 -19604.45 88888.00 2009-12-31 02:12:17.000 365 26304.07 237.57 -19604.46 88888.00 2009-12-31 02:12:18.000 365 26304.09 237.52 -19604.49 88888.00 2009-12-31 02:12:19.000 365 26304.08 237.49 -19604.52 88888.00 2009-12-31 02:12:20.000 365 26304.08 237.54 -19604.53 32800.84 2009-12-31 02:12:21.000 365 26304.10 237.61 -19604.53 88888.00 2009-12-31 02:12:22.000 365 26304.08 237.53 -19604.50 88888.00 2009-12-31 02:12:23.000 365 26304.07 237.50 -19604.47 88888.00 2009-12-31 02:12:24.000 365 26304.09 237.52 -19604.51 88888.00 2009-12-31 02:12:25.000 365 26304.10 237.52 -19604.53 32800.80 2009-12-31 02:12:26.000 365 26304.10 237.57 -19604.50 88888.00 2009-12-31 02:12:27.000 365 26304.06 237.53 -19604.52 88888.00 2009-12-31 02:12:28.000 365 26304.04 237.47 -19604.50 88888.00 2009-12-31 02:12:29.000 365 26304.05 237.50 -19604.49 88888.00 2009-12-31 02:12:30.000 365 26304.05 237.56 -19604.48 32800.69 2009-12-31 02:12:31.000 365 26304.04 237.60 -19604.47 88888.00 2009-12-31 02:12:32.000 365 26304.04 237.54 -19604.49 88888.00 2009-12-31 02:12:33.000 365 26304.05 237.48 -19604.51 88888.00 2009-12-31 02:12:34.000 365 26304.01 237.47 -19604.47 88888.00 2009-12-31 02:12:35.000 365 26304.05 237.53 -19604.48 32800.77 2009-12-31 02:12:36.000 365 26304.06 237.61 -19604.45 88888.00 2009-12-31 02:12:37.000 365 26304.05 237.56 -19604.45 88888.00 2009-12-31 02:12:38.000 365 26304.04 237.51 -19604.45 88888.00 2009-12-31 02:12:39.000 365 26304.04 237.45 -19604.52 88888.00 2009-12-31 02:12:40.000 365 26304.04 237.47 -19604.50 32800.83 2009-12-31 02:12:41.000 365 26304.07 237.54 -19604.51 88888.00 2009-12-31 02:12:42.000 365 26304.05 237.52 -19604.54 88888.00 2009-12-31 02:12:43.000 365 26304.04 237.47 -19604.55 88888.00 2009-12-31 02:12:44.000 365 26304.05 237.49 -19604.53 88888.00 2009-12-31 02:12:45.000 365 26304.03 237.52 -19604.50 32800.79 2009-12-31 02:12:46.000 365 26304.09 237.51 -19604.51 88888.00 2009-12-31 02:12:47.000 365 26304.08 237.50 -19604.46 88888.00 2009-12-31 02:12:48.000 365 26304.05 237.47 -19604.50 88888.00 2009-12-31 02:12:49.000 365 26304.05 237.49 -19604.50 88888.00 2009-12-31 02:12:50.000 365 26304.07 237.51 -19604.50 32800.77 2009-12-31 02:12:51.000 365 26304.06 237.56 -19604.49 88888.00 2009-12-31 02:12:52.000 365 26304.09 237.54 -19604.48 88888.00 2009-12-31 02:12:53.000 365 26304.05 237.48 -19604.45 88888.00 2009-12-31 02:12:54.000 365 26304.04 237.48 -19604.44 88888.00 2009-12-31 02:12:55.000 365 26304.07 237.55 -19604.49 32800.83 2009-12-31 02:12:56.000 365 26304.07 237.60 -19604.46 88888.00 2009-12-31 02:12:57.000 365 26304.07 237.58 -19604.44 88888.00 2009-12-31 02:12:58.000 365 26304.08 237.50 -19604.45 88888.00 2009-12-31 02:12:59.000 365 26304.05 237.50 -19604.48 88888.00 2009-12-31 02:13:00.000 365 26304.05 237.55 -19604.54 32800.82 2009-12-31 02:13:01.000 365 26304.04 237.57 -19604.48 88888.00 2009-12-31 02:13:02.000 365 26304.04 237.55 -19604.50 88888.00 2009-12-31 02:13:03.000 365 26304.08 237.53 -19604.50 88888.00 2009-12-31 02:13:04.000 365 26304.07 237.51 -19604.48 88888.00 2009-12-31 02:13:05.000 365 26304.09 237.57 -19604.46 32800.77 2009-12-31 02:13:06.000 365 26304.08 237.59 -19604.48 88888.00 2009-12-31 02:13:07.000 365 26304.04 237.54 -19604.49 88888.00 2009-12-31 02:13:08.000 365 26304.02 237.49 -19604.51 88888.00 2009-12-31 02:13:09.000 365 26304.03 237.47 -19604.49 88888.00 2009-12-31 02:13:10.000 365 26304.05 237.51 -19604.48 32800.75 2009-12-31 02:13:11.000 365 26304.06 237.57 -19604.52 88888.00 2009-12-31 02:13:12.000 365 26304.03 237.55 -19604.47 88888.00 2009-12-31 02:13:13.000 365 26304.04 237.50 -19604.44 88888.00 2009-12-31 02:13:14.000 365 26304.04 237.48 -19604.46 88888.00 2009-12-31 02:13:15.000 365 26304.07 237.54 -19604.45 32800.75 2009-12-31 02:13:16.000 365 26304.09 237.59 -19604.47 88888.00 2009-12-31 02:13:17.000 365 26304.08 237.54 -19604.49 88888.00 2009-12-31 02:13:18.000 365 26304.08 237.51 -19604.51 88888.00 2009-12-31 02:13:19.000 365 26304.09 237.49 -19604.45 88888.00 2009-12-31 02:13:20.000 365 26304.06 237.52 -19604.46 32800.77 2009-12-31 02:13:21.000 365 26304.05 237.56 -19604.49 88888.00 2009-12-31 02:13:22.000 365 26304.04 237.52 -19604.50 88888.00 2009-12-31 02:13:23.000 365 26304.02 237.50 -19604.49 88888.00 2009-12-31 02:13:24.000 365 26304.04 237.54 -19604.49 88888.00 2009-12-31 02:13:25.000 365 26304.03 237.58 -19604.49 32800.81 2009-12-31 02:13:26.000 365 26304.03 237.60 -19604.50 88888.00 2009-12-31 02:13:27.000 365 26304.02 237.53 -19604.47 88888.00 2009-12-31 02:13:28.000 365 26304.02 237.50 -19604.52 88888.00 2009-12-31 02:13:29.000 365 26304.00 237.51 -19604.53 88888.00 2009-12-31 02:13:30.000 365 26304.04 237.56 -19604.52 32800.75 2009-12-31 02:13:31.000 365 26304.03 237.60 -19604.52 88888.00 2009-12-31 02:13:32.000 365 26304.04 237.54 -19604.51 88888.00 2009-12-31 02:13:33.000 365 26304.04 237.47 -19604.52 88888.00 2009-12-31 02:13:34.000 365 26304.03 237.49 -19604.51 88888.00 2009-12-31 02:13:35.000 365 26304.06 237.55 -19604.54 32800.63 2009-12-31 02:13:36.000 365 26304.04 237.57 -19604.57 88888.00 2009-12-31 02:13:37.000 365 26304.04 237.54 -19604.58 88888.00 2009-12-31 02:13:38.000 365 26304.05 237.54 -19604.56 88888.00 2009-12-31 02:13:39.000 365 26304.08 237.54 -19604.54 88888.00 2009-12-31 02:13:40.000 365 26304.10 237.60 -19604.54 32800.80 2009-12-31 02:13:41.000 365 26304.07 237.64 -19604.53 88888.00 2009-12-31 02:13:42.000 365 26304.02 237.58 -19604.48 88888.00 2009-12-31 02:13:43.000 365 26304.01 237.50 -19604.49 88888.00 2009-12-31 02:13:44.000 365 26304.02 237.52 -19604.53 88888.00 2009-12-31 02:13:45.000 365 26304.04 237.59 -19604.51 32800.76 2009-12-31 02:13:46.000 365 26304.06 237.65 -19604.51 88888.00 2009-12-31 02:13:47.000 365 26304.04 237.60 -19604.53 88888.00 2009-12-31 02:13:48.000 365 26304.06 237.53 -19604.54 88888.00 2009-12-31 02:13:49.000 365 26304.05 237.53 -19604.54 88888.00 2009-12-31 02:13:50.000 365 26304.04 237.56 -19604.54 32800.75 2009-12-31 02:13:51.000 365 26304.04 237.57 -19604.56 88888.00 2009-12-31 02:13:52.000 365 26304.05 237.51 -19604.56 88888.00 2009-12-31 02:13:53.000 365 26304.03 237.46 -19604.54 88888.00 2009-12-31 02:13:54.000 365 26304.05 237.49 -19604.53 88888.00 2009-12-31 02:13:55.000 365 26304.06 237.55 -19604.53 32800.79 2009-12-31 02:13:56.000 365 26304.07 237.58 -19604.56 88888.00 2009-12-31 02:13:57.000 365 26304.04 237.52 -19604.54 88888.00 2009-12-31 02:13:58.000 365 26304.01 237.47 -19604.55 88888.00 2009-12-31 02:13:59.000 365 26303.98 237.50 -19604.56 88888.00 2009-12-31 02:14:00.000 365 26303.98 237.52 -19604.55 32800.79 2009-12-31 02:14:01.000 365 26303.99 237.56 -19604.57 88888.00 2009-12-31 02:14:02.000 365 26303.99 237.55 -19604.54 88888.00 2009-12-31 02:14:03.000 365 26304.02 237.52 -19604.51 88888.00 2009-12-31 02:14:04.000 365 26304.03 237.51 -19604.53 88888.00 2009-12-31 02:14:05.000 365 26304.02 237.51 -19604.55 32800.76 2009-12-31 02:14:06.000 365 26303.99 237.58 -19604.55 88888.00 2009-12-31 02:14:07.000 365 26304.03 237.53 -19604.53 88888.00 2009-12-31 02:14:08.000 365 26304.01 237.47 -19604.52 88888.00 2009-12-31 02:14:09.000 365 26303.99 237.50 -19604.54 88888.00 2009-12-31 02:14:10.000 365 26303.99 237.54 -19604.59 32800.85 2009-12-31 02:14:11.000 365 26304.03 237.56 -19604.55 88888.00 2009-12-31 02:14:12.000 365 26304.01 237.52 -19604.54 88888.00 2009-12-31 02:14:13.000 365 26304.05 237.46 -19604.54 88888.00 2009-12-31 02:14:14.000 365 26304.05 237.45 -19604.51 88888.00 2009-12-31 02:14:15.000 365 26304.06 237.51 -19604.50 32800.79 2009-12-31 02:14:16.000 365 26304.08 237.56 -19604.52 88888.00 2009-12-31 02:14:17.000 365 26304.05 237.52 -19604.49 88888.00 2009-12-31 02:14:18.000 365 26304.05 237.46 -19604.51 88888.00 2009-12-31 02:14:19.000 365 26304.04 237.48 -19604.52 88888.00 2009-12-31 02:14:20.000 365 26304.05 237.55 -19604.51 32800.82 2009-12-31 02:14:21.000 365 26304.05 237.61 -19604.54 88888.00 2009-12-31 02:14:22.000 365 26304.03 237.56 -19604.53 88888.00 2009-12-31 02:14:23.000 365 26304.05 237.50 -19604.54 88888.00 2009-12-31 02:14:24.000 365 26304.06 237.54 -19604.54 88888.00 2009-12-31 02:14:25.000 365 26304.05 237.60 -19604.54 32800.79 2009-12-31 02:14:26.000 365 26304.05 237.61 -19604.55 88888.00 2009-12-31 02:14:27.000 365 26304.04 237.58 -19604.53 88888.00 2009-12-31 02:14:28.000 365 26304.03 237.54 -19604.52 88888.00 2009-12-31 02:14:29.000 365 26304.06 237.50 -19604.55 88888.00 2009-12-31 02:14:30.000 365 26304.08 237.54 -19604.58 32800.82 2009-12-31 02:14:31.000 365 26304.08 237.56 -19604.59 88888.00 2009-12-31 02:14:32.000 365 26304.06 237.52 -19604.58 88888.00 2009-12-31 02:14:33.000 365 26304.09 237.50 -19604.61 88888.00 2009-12-31 02:14:34.000 365 26304.08 237.52 -19604.63 88888.00 2009-12-31 02:14:35.000 365 26304.08 237.52 -19604.58 32800.79 2009-12-31 02:14:36.000 365 26304.10 237.51 -19604.60 88888.00 2009-12-31 02:14:37.000 365 26304.10 237.48 -19604.60 88888.00 2009-12-31 02:14:38.000 365 26304.07 237.47 -19604.62 88888.00 2009-12-31 02:14:39.000 365 26304.05 237.46 -19604.65 88888.00 2009-12-31 02:14:40.000 365 26304.05 237.55 -19604.61 32800.82 2009-12-31 02:14:41.000 365 26304.08 237.60 -19604.60 88888.00 2009-12-31 02:14:42.000 365 26304.08 237.57 -19604.61 88888.00 2009-12-31 02:14:43.000 365 26304.07 237.48 -19604.63 88888.00 2009-12-31 02:14:44.000 365 26304.08 237.47 -19604.63 88888.00 2009-12-31 02:14:45.000 365 26304.08 237.48 -19604.59 32800.78 2009-12-31 02:14:46.000 365 26304.10 237.51 -19604.61 88888.00 2009-12-31 02:14:47.000 365 26304.06 237.49 -19604.62 88888.00 2009-12-31 02:14:48.000 365 26304.03 237.44 -19604.58 88888.00 2009-12-31 02:14:49.000 365 26304.04 237.45 -19604.59 88888.00 2009-12-31 02:14:50.000 365 26304.07 237.49 -19604.61 32800.84 2009-12-31 02:14:51.000 365 26304.05 237.53 -19604.57 88888.00 2009-12-31 02:14:52.000 365 26304.02 237.51 -19604.60 88888.00 2009-12-31 02:14:53.000 365 26304.05 237.45 -19604.59 88888.00 2009-12-31 02:14:54.000 365 26304.07 237.41 -19604.55 88888.00 2009-12-31 02:14:55.000 365 26304.08 237.44 -19604.54 32800.83 2009-12-31 02:14:56.000 365 26304.10 237.50 -19604.57 88888.00 2009-12-31 02:14:57.000 365 26304.07 237.48 -19604.59 88888.00 2009-12-31 02:14:58.000 365 26304.08 237.45 -19604.59 88888.00 2009-12-31 02:14:59.000 365 26304.09 237.44 -19604.62 88888.00 2009-12-31 02:15:00.000 365 26304.12 237.45 -19604.61 32800.83 2009-12-31 02:15:01.000 365 26304.13 237.49 -19604.64 88888.00 2009-12-31 02:15:02.000 365 26304.10 237.47 -19604.62 88888.00 2009-12-31 02:15:03.000 365 26304.05 237.42 -19604.58 88888.00 2009-12-31 02:15:04.000 365 26304.04 237.41 -19604.58 88888.00 2009-12-31 02:15:05.000 365 26304.07 237.46 -19604.58 32800.84 2009-12-31 02:15:06.000 365 26304.09 237.51 -19604.59 88888.00 2009-12-31 02:15:07.000 365 26304.10 237.52 -19604.61 88888.00 2009-12-31 02:15:08.000 365 26304.14 237.47 -19604.56 88888.00 2009-12-31 02:15:09.000 365 26304.11 237.46 -19604.57 88888.00 2009-12-31 02:15:10.000 365 26304.10 237.48 -19604.59 32800.81 2009-12-31 02:15:11.000 365 26304.10 237.49 -19604.57 88888.00 2009-12-31 02:15:12.000 365 26304.06 237.46 -19604.56 88888.00 2009-12-31 02:15:13.000 365 26304.07 237.42 -19604.60 88888.00 2009-12-31 02:15:14.000 365 26304.10 237.41 -19604.60 88888.00 2009-12-31 02:15:15.000 365 26304.10 237.42 -19604.58 32800.84 2009-12-31 02:15:16.000 365 26304.08 237.45 -19604.59 88888.00 2009-12-31 02:15:17.000 365 26304.08 237.42 -19604.65 88888.00 2009-12-31 02:15:18.000 365 26304.06 237.44 -19604.61 88888.00 2009-12-31 02:15:19.000 365 26304.09 237.45 -19604.60 88888.00 2009-12-31 02:15:20.000 365 26304.11 237.51 -19604.60 32800.85 2009-12-31 02:15:21.000 365 26304.09 237.56 -19604.59 88888.00 2009-12-31 02:15:22.000 365 26304.07 237.51 -19604.57 88888.00 2009-12-31 02:15:23.000 365 26304.06 237.44 -19604.60 88888.00 2009-12-31 02:15:24.000 365 26304.08 237.44 -19604.62 88888.00 2009-12-31 02:15:25.000 365 26304.08 237.47 -19604.62 32800.90 2009-12-31 02:15:26.000 365 26304.10 237.53 -19604.60 88888.00 2009-12-31 02:15:27.000 365 26304.06 237.51 -19604.61 88888.00 2009-12-31 02:15:28.000 365 26304.07 237.45 -19604.62 88888.00 2009-12-31 02:15:29.000 365 26304.07 237.44 -19604.63 88888.00 2009-12-31 02:15:30.000 365 26304.09 237.51 -19604.62 32800.81 2009-12-31 02:15:31.000 365 26304.10 237.54 -19604.60 88888.00 2009-12-31 02:15:32.000 365 26304.09 237.48 -19604.63 88888.00 2009-12-31 02:15:33.000 365 26304.11 237.45 -19604.66 88888.00 2009-12-31 02:15:34.000 365 26304.11 237.46 -19604.67 88888.00 2009-12-31 02:15:35.000 365 26304.12 237.45 -19604.70 32800.90 2009-12-31 02:15:36.000 365 26304.15 237.49 -19604.66 88888.00 2009-12-31 02:15:37.000 365 26304.15 237.47 -19604.65 88888.00 2009-12-31 02:15:38.000 365 26304.15 237.41 -19604.59 88888.00 2009-12-31 02:15:39.000 365 26304.11 237.39 -19604.60 88888.00 2009-12-31 02:15:40.000 365 26304.08 237.42 -19604.60 32800.81 2009-12-31 02:15:41.000 365 26304.08 237.50 -19604.63 88888.00 2009-12-31 02:15:42.000 365 26304.10 237.45 -19604.60 88888.00 2009-12-31 02:15:43.000 365 26304.08 237.43 -19604.58 88888.00 2009-12-31 02:15:44.000 365 26304.08 237.42 -19604.57 88888.00 2009-12-31 02:15:45.000 365 26304.07 237.41 -19604.54 32800.86 2009-12-31 02:15:46.000 365 26304.05 237.46 -19604.56 88888.00 2009-12-31 02:15:47.000 365 26304.05 237.40 -19604.60 88888.00 2009-12-31 02:15:48.000 365 26304.05 237.35 -19604.61 88888.00 2009-12-31 02:15:49.000 365 26304.07 237.35 -19604.61 88888.00 2009-12-31 02:15:50.000 365 26304.10 237.36 -19604.56 32800.83 2009-12-31 02:15:51.000 365 26304.10 237.40 -19604.53 88888.00 2009-12-31 02:15:52.000 365 26304.10 237.35 -19604.54 88888.00 2009-12-31 02:15:53.000 365 26304.10 237.29 -19604.55 88888.00 2009-12-31 02:15:54.000 365 26304.12 237.30 -19604.55 88888.00 2009-12-31 02:15:55.000 365 26304.15 237.35 -19604.56 32800.81 2009-12-31 02:15:56.000 365 26304.13 237.40 -19604.59 88888.00 2009-12-31 02:15:57.000 365 26304.12 237.37 -19604.60 88888.00 2009-12-31 02:15:58.000 365 26304.10 237.30 -19604.57 88888.00 2009-12-31 02:15:59.000 365 26304.09 237.29 -19604.55 88888.00 2009-12-31 02:16:00.000 365 26304.07 237.36 -19604.56 32800.91 2009-12-31 02:16:01.000 365 26304.10 237.42 -19604.59 88888.00 2009-12-31 02:16:02.000 365 26304.12 237.41 -19604.61 88888.00 2009-12-31 02:16:03.000 365 26304.12 237.35 -19604.61 88888.00 2009-12-31 02:16:04.000 365 26304.15 237.36 -19604.64 88888.00 2009-12-31 02:16:05.000 365 26304.12 237.39 -19604.59 32800.86 2009-12-31 02:16:06.000 365 26304.07 237.43 -19604.56 88888.00 2009-12-31 02:16:07.000 365 26304.06 237.38 -19604.59 88888.00 2009-12-31 02:16:08.000 365 26304.02 237.38 -19604.57 88888.00 2009-12-31 02:16:09.000 365 26304.03 237.40 -19604.54 88888.00 2009-12-31 02:16:10.000 365 26304.04 237.43 -19604.55 32800.86 2009-12-31 02:16:11.000 365 26304.08 237.44 -19604.56 88888.00 2009-12-31 02:16:12.000 365 26304.08 237.39 -19604.57 88888.00 2009-12-31 02:16:13.000 365 26304.05 237.35 -19604.61 88888.00 2009-12-31 02:16:14.000 365 26304.04 237.35 -19604.64 88888.00 2009-12-31 02:16:15.000 365 26304.04 237.36 -19604.64 32800.84 2009-12-31 02:16:16.000 365 26304.03 237.40 -19604.64 88888.00 2009-12-31 02:16:17.000 365 26304.04 237.37 -19604.61 88888.00 2009-12-31 02:16:18.000 365 26304.05 237.33 -19604.64 88888.00 2009-12-31 02:16:19.000 365 26304.08 237.32 -19604.65 88888.00 2009-12-31 02:16:20.000 365 26304.10 237.37 -19604.66 32800.85 2009-12-31 02:16:21.000 365 26304.15 237.39 -19604.67 88888.00 2009-12-31 02:16:22.000 365 26304.12 237.34 -19604.63 88888.00 2009-12-31 02:16:23.000 365 26304.11 237.30 -19604.58 88888.00 2009-12-31 02:16:24.000 365 26304.12 237.31 -19604.60 88888.00 2009-12-31 02:16:25.000 365 26304.12 237.33 -19604.60 32800.90 2009-12-31 02:16:26.000 365 26304.09 237.36 -19604.58 88888.00 2009-12-31 02:16:27.000 365 26304.10 237.38 -19604.59 88888.00 2009-12-31 02:16:28.000 365 26304.11 237.37 -19604.60 88888.00 2009-12-31 02:16:29.000 365 26304.06 237.29 -19604.60 88888.00 2009-12-31 02:16:30.000 365 26304.05 237.32 -19604.60 32800.89 2009-12-31 02:16:31.000 365 26304.04 237.35 -19604.59 88888.00 2009-12-31 02:16:32.000 365 26304.07 237.32 -19604.61 88888.00 2009-12-31 02:16:33.000 365 26304.07 237.27 -19604.58 88888.00 2009-12-31 02:16:34.000 365 26304.11 237.29 -19604.60 88888.00 2009-12-31 02:16:35.000 365 26304.14 237.34 -19604.60 32800.87 2009-12-31 02:16:36.000 365 26304.14 237.37 -19604.63 88888.00 2009-12-31 02:16:37.000 365 26304.12 237.32 -19604.60 88888.00 2009-12-31 02:16:38.000 365 26304.13 237.28 -19604.60 88888.00 2009-12-31 02:16:39.000 365 26304.15 237.29 -19604.59 88888.00 2009-12-31 02:16:40.000 365 26304.17 237.35 -19604.60 32800.93 2009-12-31 02:16:41.000 365 26304.16 237.37 -19604.62 88888.00 2009-12-31 02:16:42.000 365 26304.15 237.31 -19604.65 88888.00 2009-12-31 02:16:43.000 365 26304.14 237.28 -19604.65 88888.00 2009-12-31 02:16:44.000 365 26304.11 237.29 -19604.61 88888.00 2009-12-31 02:16:45.000 365 26304.11 237.35 -19604.64 32800.86 2009-12-31 02:16:46.000 365 26304.11 237.34 -19604.66 88888.00 2009-12-31 02:16:47.000 365 26304.10 237.28 -19604.65 88888.00 2009-12-31 02:16:48.000 365 26304.06 237.25 -19604.64 88888.00 2009-12-31 02:16:49.000 365 26304.05 237.24 -19604.61 88888.00 2009-12-31 02:16:50.000 365 26304.07 237.24 -19604.63 32800.92 2009-12-31 02:16:51.000 365 26304.12 237.31 -19604.64 88888.00 2009-12-31 02:16:52.000 365 26304.08 237.29 -19604.65 88888.00 2009-12-31 02:16:53.000 365 26304.11 237.23 -19604.63 88888.00 2009-12-31 02:16:54.000 365 26304.12 237.23 -19604.60 88888.00 2009-12-31 02:16:55.000 365 26304.11 237.31 -19604.61 32800.94 2009-12-31 02:16:56.000 365 26304.11 237.36 -19604.67 88888.00 2009-12-31 02:16:57.000 365 26304.09 237.29 -19604.70 88888.00 2009-12-31 02:16:58.000 365 26304.08 237.28 -19604.67 88888.00 2009-12-31 02:16:59.000 365 26304.09 237.29 -19604.65 88888.00 2009-12-31 02:17:00.000 365 26304.13 237.29 -19604.64 32800.86 2009-12-31 02:17:01.000 365 26304.14 237.32 -19604.63 88888.00 2009-12-31 02:17:02.000 365 26304.12 237.30 -19604.62 88888.00 2009-12-31 02:17:03.000 365 26304.10 237.28 -19604.62 88888.00 2009-12-31 02:17:04.000 365 26304.10 237.27 -19604.63 88888.00 2009-12-31 02:17:05.000 365 26304.13 237.31 -19604.64 32800.93 2009-12-31 02:17:06.000 365 26304.13 237.36 -19604.64 88888.00 2009-12-31 02:17:07.000 365 26304.12 237.29 -19604.62 88888.00 2009-12-31 02:17:08.000 365 26304.15 237.25 -19604.63 88888.00 2009-12-31 02:17:09.000 365 26304.15 237.25 -19604.62 88888.00 2009-12-31 02:17:10.000 365 26304.15 237.29 -19604.63 32800.90 2009-12-31 02:17:11.000 365 26304.12 237.36 -19604.63 88888.00 2009-12-31 02:17:12.000 365 26304.12 237.30 -19604.62 88888.00 2009-12-31 02:17:13.000 365 26304.14 237.27 -19604.63 88888.00 2009-12-31 02:17:14.000 365 26304.18 237.28 -19604.66 88888.00 2009-12-31 02:17:15.000 365 26304.17 237.33 -19604.67 32800.93 2009-12-31 02:17:16.000 365 26304.15 237.38 -19604.67 88888.00 2009-12-31 02:17:17.000 365 26304.14 237.35 -19604.69 88888.00 2009-12-31 02:17:18.000 365 26304.13 237.33 -19604.66 88888.00 2009-12-31 02:17:19.000 365 26304.13 237.30 -19604.65 88888.00 2009-12-31 02:17:20.000 365 26304.16 237.30 -19604.64 32800.91 2009-12-31 02:17:21.000 365 26304.14 237.34 -19604.65 88888.00 2009-12-31 02:17:22.000 365 26304.12 237.29 -19604.65 88888.00 2009-12-31 02:17:23.000 365 26304.13 237.25 -19604.68 88888.00 2009-12-31 02:17:24.000 365 26304.11 237.24 -19604.68 88888.00 2009-12-31 02:17:25.000 365 26304.13 237.29 -19604.66 32800.89 2009-12-31 02:17:26.000 365 26304.16 237.34 -19604.66 88888.00 2009-12-31 02:17:27.000 365 26304.18 237.32 -19604.68 88888.00 2009-12-31 02:17:28.000 365 26304.10 237.27 -19604.68 88888.00 2009-12-31 02:17:29.000 365 26304.08 237.24 -19604.69 88888.00 2009-12-31 02:17:30.000 365 26304.11 237.30 -19604.72 32800.90 2009-12-31 02:17:31.000 365 26304.10 237.33 -19604.72 88888.00 2009-12-31 02:17:32.000 365 26304.11 237.30 -19604.71 88888.00 2009-12-31 02:17:33.000 365 26304.13 237.23 -19604.70 88888.00 2009-12-31 02:17:34.000 365 26304.14 237.21 -19604.71 88888.00 2009-12-31 02:17:35.000 365 26304.13 237.27 -19604.66 32800.90 2009-12-31 02:17:36.000 365 26304.15 237.31 -19604.67 88888.00 2009-12-31 02:17:37.000 365 26304.13 237.27 -19604.65 88888.00 2009-12-31 02:17:38.000 365 26304.10 237.23 -19604.70 88888.00 2009-12-31 02:17:39.000 365 26304.11 237.20 -19604.70 88888.00 2009-12-31 02:17:40.000 365 26304.12 237.24 -19604.68 32800.88 2009-12-31 02:17:41.000 365 26304.15 237.24 -19604.72 88888.00 2009-12-31 02:17:42.000 365 26304.13 237.19 -19604.72 88888.00 2009-12-31 02:17:43.000 365 26304.13 237.18 -19604.70 88888.00 2009-12-31 02:17:44.000 365 26304.12 237.18 -19604.67 88888.00 2009-12-31 02:17:45.000 365 26304.14 237.22 -19604.68 32800.94 2009-12-31 02:17:46.000 365 26304.16 237.29 -19604.68 88888.00 2009-12-31 02:17:47.000 365 26304.15 237.26 -19604.67 88888.00 2009-12-31 02:17:48.000 365 26304.11 237.20 -19604.69 88888.00 2009-12-31 02:17:49.000 365 26304.11 237.21 -19604.70 88888.00 2009-12-31 02:17:50.000 365 26304.13 237.22 -19604.67 32800.96 2009-12-31 02:17:51.000 365 26304.15 237.29 -19604.71 88888.00 2009-12-31 02:17:52.000 365 26304.14 237.25 -19604.73 88888.00 2009-12-31 02:17:53.000 365 26304.12 237.21 -19604.72 88888.00 2009-12-31 02:17:54.000 365 26304.15 237.26 -19604.70 88888.00 2009-12-31 02:17:55.000 365 26304.16 237.29 -19604.71 32800.87 2009-12-31 02:17:56.000 365 26304.16 237.27 -19604.71 88888.00 2009-12-31 02:17:57.000 365 26304.16 237.23 -19604.67 88888.00 2009-12-31 02:17:58.000 365 26304.14 237.19 -19604.68 88888.00 2009-12-31 02:17:59.000 365 26304.13 237.19 -19604.66 88888.00 2009-12-31 02:18:00.000 365 26304.11 237.24 -19604.69 32800.89 2009-12-31 02:18:01.000 365 26304.11 237.25 -19604.69 88888.00 2009-12-31 02:18:02.000 365 26304.12 237.21 -19604.69 88888.00 2009-12-31 02:18:03.000 365 26304.13 237.12 -19604.71 88888.00 2009-12-31 02:18:04.000 365 26304.12 237.13 -19604.74 88888.00 2009-12-31 02:18:05.000 365 26304.11 237.21 -19604.74 32800.90 2009-12-31 02:18:06.000 365 26304.12 237.24 -19604.73 88888.00 2009-12-31 02:18:07.000 365 26304.11 237.19 -19604.71 88888.00 2009-12-31 02:18:08.000 365 26304.10 237.17 -19604.72 88888.00 2009-12-31 02:18:09.000 365 26304.11 237.14 -19604.72 88888.00 2009-12-31 02:18:10.000 365 26304.15 237.18 -19604.74 32800.93 2009-12-31 02:18:11.000 365 26304.13 237.19 -19604.70 88888.00 2009-12-31 02:18:12.000 365 26304.11 237.21 -19604.69 88888.00 2009-12-31 02:18:13.000 365 26304.14 237.18 -19604.70 88888.00 2009-12-31 02:18:14.000 365 26304.15 237.13 -19604.71 88888.00 2009-12-31 02:18:15.000 365 26304.15 237.20 -19604.70 32800.92 2009-12-31 02:18:16.000 365 26304.18 237.24 -19604.69 88888.00 2009-12-31 02:18:17.000 365 26304.17 237.20 -19604.69 88888.00 2009-12-31 02:18:18.000 365 26304.16 237.18 -19604.67 88888.00 2009-12-31 02:18:19.000 365 26304.13 237.20 -19604.66 88888.00 2009-12-31 02:18:20.000 365 26304.17 237.26 -19604.67 32800.79 2009-12-31 02:18:21.000 365 26304.18 237.27 -19604.70 88888.00 2009-12-31 02:18:22.000 365 26304.14 237.20 -19604.71 88888.00 2009-12-31 02:18:23.000 365 26304.17 237.16 -19604.70 88888.00 2009-12-31 02:18:24.000 365 26304.15 237.16 -19604.70 88888.00 2009-12-31 02:18:25.000 365 26304.15 237.21 -19604.72 32800.91 2009-12-31 02:18:26.000 365 26304.16 237.24 -19604.70 88888.00 2009-12-31 02:18:27.000 365 26304.16 237.19 -19604.67 88888.00 2009-12-31 02:18:28.000 365 26304.17 237.18 -19604.66 88888.00 2009-12-31 02:18:29.000 365 26304.13 237.19 -19604.66 88888.00 2009-12-31 02:18:30.000 365 26304.13 237.23 -19604.67 32800.96 2009-12-31 02:18:31.000 365 26304.12 237.22 -19604.65 88888.00 2009-12-31 02:18:32.000 365 26304.14 237.17 -19604.67 88888.00 2009-12-31 02:18:33.000 365 26304.14 237.13 -19604.67 88888.00 2009-12-31 02:18:34.000 365 26304.13 237.13 -19604.68 88888.00 2009-12-31 02:18:35.000 365 26304.15 237.15 -19604.67 32800.88 2009-12-31 02:18:36.000 365 26304.17 237.18 -19604.69 88888.00 2009-12-31 02:18:37.000 365 26304.13 237.14 -19604.67 88888.00 2009-12-31 02:18:38.000 365 26304.11 237.12 -19604.68 88888.00 2009-12-31 02:18:39.000 365 26304.11 237.15 -19604.68 88888.00 2009-12-31 02:18:40.000 365 26304.07 237.20 -19604.67 32800.91 2009-12-31 02:18:41.000 365 26304.04 237.27 -19604.65 88888.00 2009-12-31 02:18:42.000 365 26304.04 237.23 -19604.65 88888.00 2009-12-31 02:18:43.000 365 26304.07 237.18 -19604.64 88888.00 2009-12-31 02:18:44.000 365 26304.06 237.15 -19604.65 88888.00 2009-12-31 02:18:45.000 365 26304.09 237.18 -19604.66 32800.93 2009-12-31 02:18:46.000 365 26304.09 237.24 -19604.67 88888.00 2009-12-31 02:18:47.000 365 26304.10 237.19 -19604.64 88888.00 2009-12-31 02:18:48.000 365 26304.14 237.15 -19604.67 88888.00 2009-12-31 02:18:49.000 365 26304.14 237.16 -19604.65 88888.00 2009-12-31 02:18:50.000 365 26304.11 237.23 -19604.64 32800.89 2009-12-31 02:18:51.000 365 26304.15 237.26 -19604.62 88888.00 2009-12-31 02:18:52.000 365 26304.11 237.22 -19604.60 88888.00 2009-12-31 02:18:53.000 365 26304.09 237.19 -19604.65 88888.00 2009-12-31 02:18:54.000 365 26304.09 237.17 -19604.68 88888.00 2009-12-31 02:18:55.000 365 26304.07 237.20 -19604.68 32800.97 2009-12-31 02:18:56.000 365 26304.06 237.23 -19604.69 88888.00 2009-12-31 02:18:57.000 365 26304.07 237.19 -19604.71 88888.00 2009-12-31 02:18:58.000 365 26304.06 237.17 -19604.74 88888.00 2009-12-31 02:18:59.000 365 26304.09 237.16 -19604.74 88888.00 2009-12-31 02:19:00.000 365 26304.14 237.21 -19604.72 32800.89 2009-12-31 02:19:01.000 365 26304.11 237.25 -19604.68 88888.00 2009-12-31 02:19:02.000 365 26304.09 237.20 -19604.68 88888.00 2009-12-31 02:19:03.000 365 26304.08 237.20 -19604.65 88888.00 2009-12-31 02:19:04.000 365 26304.08 237.20 -19604.67 88888.00 2009-12-31 02:19:05.000 365 26304.10 237.24 -19604.68 32800.90 2009-12-31 02:19:06.000 365 26304.13 237.23 -19604.70 88888.00 2009-12-31 02:19:07.000 365 26304.11 237.17 -19604.69 88888.00 2009-12-31 02:19:08.000 365 26304.10 237.15 -19604.69 88888.00 2009-12-31 02:19:09.000 365 26304.09 237.16 -19604.69 88888.00 2009-12-31 02:19:10.000 365 26304.06 237.20 -19604.67 32800.95 2009-12-31 02:19:11.000 365 26304.04 237.23 -19604.70 88888.00 2009-12-31 02:19:12.000 365 26304.04 237.16 -19604.70 88888.00 2009-12-31 02:19:13.000 365 26304.08 237.14 -19604.68 88888.00 2009-12-31 02:19:14.000 365 26304.09 237.14 -19604.69 88888.00 2009-12-31 02:19:15.000 365 26304.08 237.15 -19604.69 32800.82 2009-12-31 02:19:16.000 365 26304.08 237.18 -19604.67 88888.00 2009-12-31 02:19:17.000 365 26304.09 237.12 -19604.67 88888.00 2009-12-31 02:19:18.000 365 26304.10 237.07 -19604.67 88888.00 2009-12-31 02:19:19.000 365 26304.08 237.10 -19604.66 88888.00 2009-12-31 02:19:20.000 365 26304.09 237.13 -19604.70 32800.84 2009-12-31 02:19:21.000 365 26304.13 237.17 -19604.71 88888.00 2009-12-31 02:19:22.000 365 26304.07 237.14 -19604.72 88888.00 2009-12-31 02:19:23.000 365 26304.06 237.11 -19604.74 88888.00 2009-12-31 02:19:24.000 365 26304.04 237.11 -19604.72 88888.00 2009-12-31 02:19:25.000 365 26304.04 237.10 -19604.73 32800.91 2009-12-31 02:19:26.000 365 26304.04 237.13 -19604.72 88888.00 2009-12-31 02:19:27.000 365 26304.05 237.11 -19604.70 88888.00 2009-12-31 02:19:28.000 365 26304.02 237.04 -19604.71 88888.00 2009-12-31 02:19:29.000 365 26304.05 237.09 -19604.72 88888.00 2009-12-31 02:19:30.000 365 26304.07 237.09 -19604.71 32800.90 2009-12-31 02:19:31.000 365 26304.09 237.14 -19604.70 88888.00 2009-12-31 02:19:32.000 365 26304.06 237.11 -19604.69 88888.00 2009-12-31 02:19:33.000 365 26304.09 237.02 -19604.67 88888.00 2009-12-31 02:19:34.000 365 26304.08 237.02 -19604.71 88888.00 2009-12-31 02:19:35.000 365 26304.08 237.08 -19604.67 32800.90 2009-12-31 02:19:36.000 365 26304.09 237.11 -19604.69 88888.00 2009-12-31 02:19:37.000 365 26304.12 237.07 -19604.72 88888.00 2009-12-31 02:19:38.000 365 26304.11 237.05 -19604.72 88888.00 2009-12-31 02:19:39.000 365 26304.06 236.99 -19604.73 88888.00 2009-12-31 02:19:40.000 365 26304.03 237.04 -19604.77 32800.85 2009-12-31 02:19:41.000 365 26304.05 237.12 -19604.76 88888.00 2009-12-31 02:19:42.000 365 26304.06 237.09 -19604.75 88888.00 2009-12-31 02:19:43.000 365 26304.02 237.08 -19604.71 88888.00 2009-12-31 02:19:44.000 365 26303.99 237.11 -19604.71 88888.00 2009-12-31 02:19:45.000 365 26304.07 237.10 -19604.75 32800.86 2009-12-31 02:19:46.000 365 26304.08 237.13 -19604.72 88888.00 2009-12-31 02:19:47.000 365 26304.06 237.12 -19604.74 88888.00 2009-12-31 02:19:48.000 365 26304.05 237.09 -19604.74 88888.00 2009-12-31 02:19:49.000 365 26304.03 237.07 -19604.71 88888.00 2009-12-31 02:19:50.000 365 26304.02 237.07 -19604.72 32800.85 2009-12-31 02:19:51.000 365 26304.05 237.10 -19604.72 88888.00 2009-12-31 02:19:52.000 365 26304.06 237.05 -19604.68 88888.00 2009-12-31 02:19:53.000 365 26304.03 237.02 -19604.67 88888.00 2009-12-31 02:19:54.000 365 26304.02 237.03 -19604.70 88888.00 2009-12-31 02:19:55.000 365 26304.02 237.06 -19604.71 32800.84 2009-12-31 02:19:56.000 365 26304.03 237.10 -19604.75 88888.00 2009-12-31 02:19:57.000 365 26304.03 237.06 -19604.75 88888.00 2009-12-31 02:19:58.000 365 26304.01 237.02 -19604.75 88888.00 2009-12-31 02:19:59.000 365 26304.03 237.03 -19604.72 88888.00 2009-12-31 02:20:00.000 365 26304.06 237.08 -19604.73 32800.83 2009-12-31 02:20:01.000 365 26304.07 237.12 -19604.73 88888.00 2009-12-31 02:20:02.000 365 26304.06 237.09 -19604.71 88888.00 2009-12-31 02:20:03.000 365 26304.04 237.01 -19604.72 88888.00 2009-12-31 02:20:04.000 365 26304.03 236.99 -19604.69 88888.00 2009-12-31 02:20:05.000 365 26304.05 237.04 -19604.68 32800.83 2009-12-31 02:20:06.000 365 26304.07 237.07 -19604.73 88888.00 2009-12-31 02:20:07.000 365 26304.07 237.04 -19604.74 88888.00 2009-12-31 02:20:08.000 365 26304.02 237.01 -19604.73 88888.00 2009-12-31 02:20:09.000 365 26304.03 236.98 -19604.76 88888.00 2009-12-31 02:20:10.000 365 26304.05 237.02 -19604.75 32800.87 2009-12-31 02:20:11.000 365 26304.06 237.08 -19604.73 88888.00 2009-12-31 02:20:12.000 365 26304.09 237.02 -19604.76 88888.00 2009-12-31 02:20:13.000 365 26304.06 236.96 -19604.76 88888.00 2009-12-31 02:20:14.000 365 26304.02 236.99 -19604.76 88888.00 2009-12-31 02:20:15.000 365 26304.04 237.01 -19604.75 32800.81 2009-12-31 02:20:16.000 365 26304.04 237.02 -19604.77 88888.00 2009-12-31 02:20:17.000 365 26304.00 236.96 -19604.74 88888.00 2009-12-31 02:20:18.000 365 26304.00 236.90 -19604.73 88888.00 2009-12-31 02:20:19.000 365 26303.98 236.90 -19604.73 88888.00 2009-12-31 02:20:20.000 365 26303.98 236.94 -19604.74 32800.77 2009-12-31 02:20:21.000 365 26303.98 237.04 -19604.76 88888.00 2009-12-31 02:20:22.000 365 26303.99 236.99 -19604.75 88888.00 2009-12-31 02:20:23.000 365 26304.01 236.94 -19604.73 88888.00 2009-12-31 02:20:24.000 365 26304.04 236.93 -19604.74 88888.00 2009-12-31 02:20:25.000 365 26304.04 236.94 -19604.77 32800.82 2009-12-31 02:20:26.000 365 26304.00 236.99 -19604.77 88888.00 2009-12-31 02:20:27.000 365 26304.03 236.95 -19604.74 88888.00 2009-12-31 02:20:28.000 365 26303.99 236.92 -19604.80 88888.00 2009-12-31 02:20:29.000 365 26303.96 236.96 -19604.79 88888.00 2009-12-31 02:20:30.000 365 26303.97 236.95 -19604.79 32800.84 2009-12-31 02:20:31.000 365 26303.98 237.03 -19604.78 88888.00 2009-12-31 02:20:32.000 365 26304.00 237.03 -19604.80 88888.00 2009-12-31 02:20:33.000 365 26303.97 237.00 -19604.79 88888.00 2009-12-31 02:20:34.000 365 26303.98 237.01 -19604.82 88888.00 2009-12-31 02:20:35.000 365 26304.02 237.05 -19604.83 32800.84 2009-12-31 02:20:36.000 365 26303.99 237.09 -19604.84 88888.00 2009-12-31 02:20:37.000 365 26303.93 237.02 -19604.82 88888.00 2009-12-31 02:20:38.000 365 26303.95 237.05 -19604.87 88888.00 2009-12-31 02:20:39.000 365 26303.93 237.02 -19604.85 88888.00 2009-12-31 02:20:40.000 365 26303.94 237.04 -19604.85 32800.82 2009-12-31 02:20:41.000 365 26303.96 237.07 -19604.85 88888.00 2009-12-31 02:20:42.000 365 26303.97 237.03 -19604.82 88888.00 2009-12-31 02:20:43.000 365 26303.96 236.98 -19604.81 88888.00 2009-12-31 02:20:44.000 365 26303.97 237.00 -19604.79 88888.00 2009-12-31 02:20:45.000 365 26303.98 237.02 -19604.84 32800.84 2009-12-31 02:20:46.000 365 26303.98 237.06 -19604.83 88888.00 2009-12-31 02:20:47.000 365 26303.99 237.01 -19604.80 88888.00 2009-12-31 02:20:48.000 365 26303.96 236.99 -19604.80 88888.00 2009-12-31 02:20:49.000 365 26303.96 236.98 -19604.82 88888.00 2009-12-31 02:20:50.000 365 26303.95 237.02 -19604.83 32800.78 2009-12-31 02:20:51.000 365 26303.95 237.07 -19604.83 88888.00 2009-12-31 02:20:52.000 365 26303.92 237.03 -19604.84 88888.00 2009-12-31 02:20:53.000 365 26303.96 237.04 -19604.82 88888.00 2009-12-31 02:20:54.000 365 26303.99 237.02 -19604.80 88888.00 2009-12-31 02:20:55.000 365 26303.98 237.06 -19604.79 32800.84 2009-12-31 02:20:56.000 365 26304.00 237.15 -19604.81 88888.00 2009-12-31 02:20:57.000 365 26303.98 237.13 -19604.80 88888.00 2009-12-31 02:20:58.000 365 26303.99 237.06 -19604.78 88888.00 2009-12-31 02:20:59.000 365 26303.98 237.01 -19604.80 88888.00 2009-12-31 02:21:00.000 365 26303.97 237.06 -19604.80 32800.80 2009-12-31 02:21:01.000 365 26303.96 237.10 -19604.79 88888.00 2009-12-31 02:21:02.000 365 26303.97 237.09 -19604.78 88888.00 2009-12-31 02:21:03.000 365 26303.96 237.05 -19604.78 88888.00 2009-12-31 02:21:04.000 365 26303.94 237.07 -19604.80 88888.00 2009-12-31 02:21:05.000 365 26303.97 237.11 -19604.81 32800.84 2009-12-31 02:21:06.000 365 26303.96 237.16 -19604.81 88888.00 2009-12-31 02:21:07.000 365 26303.96 237.07 -19604.79 88888.00 2009-12-31 02:21:08.000 365 26303.92 237.01 -19604.78 88888.00 2009-12-31 02:21:09.000 365 26303.91 237.01 -19604.80 88888.00 2009-12-31 02:21:10.000 365 26303.96 237.06 -19604.79 32800.77 2009-12-31 02:21:11.000 365 26303.99 237.09 -19604.86 88888.00 2009-12-31 02:21:12.000 365 26303.97 237.06 -19604.84 88888.00 2009-12-31 02:21:13.000 365 26303.94 236.99 -19604.82 88888.00 2009-12-31 02:21:14.000 365 26303.93 236.98 -19604.84 88888.00 2009-12-31 02:21:15.000 365 26303.92 237.02 -19604.80 32800.84 2009-12-31 02:21:16.000 365 26303.94 237.07 -19604.83 88888.00 2009-12-31 02:21:17.000 365 26303.94 237.01 -19604.83 88888.00 2009-12-31 02:21:18.000 365 26303.96 236.96 -19604.82 88888.00 2009-12-31 02:21:19.000 365 26303.95 236.94 -19604.86 88888.00 2009-12-31 02:21:20.000 365 26303.95 236.99 -19604.84 32800.75 2009-12-31 02:21:21.000 365 26303.95 237.05 -19604.83 88888.00 2009-12-31 02:21:22.000 365 26303.94 237.00 -19604.81 88888.00 2009-12-31 02:21:23.000 365 26303.95 236.99 -19604.81 88888.00 2009-12-31 02:21:24.000 365 26303.93 236.97 -19604.84 88888.00 2009-12-31 02:21:25.000 365 26303.99 236.98 -19604.89 32800.75 2009-12-31 02:21:26.000 365 26303.98 237.03 -19604.82 88888.00 2009-12-31 02:21:27.000 365 26303.94 236.99 -19604.80 88888.00 2009-12-31 02:21:28.000 365 26303.93 236.96 -19604.82 88888.00 2009-12-31 02:21:29.000 365 26303.92 236.95 -19604.81 88888.00 2009-12-31 02:21:30.000 365 26303.92 236.99 -19604.82 32800.80 2009-12-31 02:21:31.000 365 26303.94 237.03 -19604.83 88888.00 2009-12-31 02:21:32.000 365 26303.96 237.02 -19604.80 88888.00 2009-12-31 02:21:33.000 365 26303.94 236.92 -19604.81 88888.00 2009-12-31 02:21:34.000 365 26303.94 236.91 -19604.82 88888.00 2009-12-31 02:21:35.000 365 26303.92 237.00 -19604.85 32800.76 2009-12-31 02:21:36.000 365 26303.94 237.02 -19604.84 88888.00 2009-12-31 02:21:37.000 365 26303.97 237.01 -19604.84 88888.00 2009-12-31 02:21:38.000 365 26303.95 236.96 -19604.83 88888.00 2009-12-31 02:21:39.000 365 26303.93 236.90 -19604.78 88888.00 2009-12-31 02:21:40.000 365 26303.94 236.93 -19604.78 32800.77 2009-12-31 02:21:41.000 365 26303.94 236.99 -19604.86 88888.00 2009-12-31 02:21:42.000 365 26303.94 236.94 -19604.85 88888.00 2009-12-31 02:21:43.000 365 26303.90 236.92 -19604.80 88888.00 2009-12-31 02:21:44.000 365 26303.92 236.93 -19604.79 88888.00 2009-12-31 02:21:45.000 365 26303.90 236.96 -19604.79 32800.74 2009-12-31 02:21:46.000 365 26303.94 237.01 -19604.76 88888.00 2009-12-31 02:21:47.000 365 26303.93 236.99 -19604.77 88888.00 2009-12-31 02:21:48.000 365 26303.89 236.93 -19604.75 88888.00 2009-12-31 02:21:49.000 365 26303.89 236.92 -19604.74 88888.00 2009-12-31 02:21:50.000 365 26303.92 236.98 -19604.76 32800.76 2009-12-31 02:21:51.000 365 26303.96 237.02 -19604.76 88888.00 2009-12-31 02:21:52.000 365 26303.96 236.97 -19604.79 88888.00 2009-12-31 02:21:53.000 365 26303.95 236.96 -19604.77 88888.00 2009-12-31 02:21:54.000 365 26303.90 236.93 -19604.73 88888.00 2009-12-31 02:21:55.000 365 26303.92 236.98 -19604.74 32800.77 2009-12-31 02:21:56.000 365 26303.93 237.02 -19604.76 88888.00 2009-12-31 02:21:57.000 365 26303.92 236.98 -19604.79 88888.00 2009-12-31 02:21:58.000 365 26303.92 236.96 -19604.79 88888.00 2009-12-31 02:21:59.000 365 26303.90 236.95 -19604.75 88888.00 2009-12-31 02:22:00.000 365 26303.90 236.96 -19604.78 32800.74 2009-12-31 02:22:01.000 365 26303.89 237.00 -19604.81 88888.00 2009-12-31 02:22:02.000 365 26303.87 236.94 -19604.78 88888.00 2009-12-31 02:22:03.000 365 26303.88 236.90 -19604.78 88888.00 2009-12-31 02:22:04.000 365 26303.86 236.92 -19604.74 88888.00 2009-12-31 02:22:05.000 365 26303.90 236.95 -19604.76 32800.71 2009-12-31 02:22:06.000 365 26303.92 237.00 -19604.80 88888.00 2009-12-31 02:22:07.000 365 26303.91 236.94 -19604.75 88888.00 2009-12-31 02:22:08.000 365 26303.87 236.92 -19604.77 88888.00 2009-12-31 02:22:09.000 365 26303.88 236.91 -19604.76 88888.00 2009-12-31 02:22:10.000 365 26303.86 236.91 -19604.75 32800.72 2009-12-31 02:22:11.000 365 26303.86 236.94 -19604.77 88888.00 2009-12-31 02:22:12.000 365 26303.88 236.92 -19604.75 88888.00 2009-12-31 02:22:13.000 365 26303.87 236.90 -19604.73 88888.00 2009-12-31 02:22:14.000 365 26303.87 236.92 -19604.78 88888.00 2009-12-31 02:22:15.000 365 26303.86 236.97 -19604.78 32800.76 2009-12-31 02:22:16.000 365 26303.85 236.99 -19604.79 88888.00 2009-12-31 02:22:17.000 365 26303.84 236.94 -19604.79 88888.00 2009-12-31 02:22:18.000 365 26303.87 236.87 -19604.76 88888.00 2009-12-31 02:22:19.000 365 26303.84 236.89 -19604.75 88888.00 2009-12-31 02:22:20.000 365 26303.86 236.95 -19604.76 32800.77 2009-12-31 02:22:21.000 365 26303.88 237.00 -19604.78 88888.00 2009-12-31 02:22:22.000 365 26303.84 236.99 -19604.82 88888.00 2009-12-31 02:22:23.000 365 26303.83 236.98 -19604.79 88888.00 2009-12-31 02:22:24.000 365 26303.83 236.93 -19604.80 88888.00 2009-12-31 02:22:25.000 365 26303.85 236.96 -19604.83 32800.78 2009-12-31 02:22:26.000 365 26303.82 237.03 -19604.82 88888.00 2009-12-31 02:22:27.000 365 26303.82 236.99 -19604.82 88888.00 2009-12-31 02:22:28.000 365 26303.81 236.94 -19604.82 88888.00 2009-12-31 02:22:29.000 365 26303.82 236.91 -19604.83 88888.00 2009-12-31 02:22:30.000 365 26303.80 236.95 -19604.84 32800.76 2009-12-31 02:22:31.000 365 26303.82 237.01 -19604.83 88888.00 2009-12-31 02:22:32.000 365 26303.82 236.96 -19604.82 88888.00 2009-12-31 02:22:33.000 365 26303.83 236.87 -19604.81 88888.00 2009-12-31 02:22:34.000 365 26303.81 236.90 -19604.78 88888.00 2009-12-31 02:22:35.000 365 26303.82 236.96 -19604.78 32800.75 2009-12-31 02:22:36.000 365 26303.84 236.99 -19604.77 88888.00 2009-12-31 02:22:37.000 365 26303.86 236.93 -19604.75 88888.00 2009-12-31 02:22:38.000 365 26303.83 236.93 -19604.76 88888.00 2009-12-31 02:22:39.000 365 26303.86 236.97 -19604.76 88888.00 2009-12-31 02:22:40.000 365 26303.88 237.02 -19604.76 32800.76 2009-12-31 02:22:41.000 365 26303.87 237.01 -19604.82 88888.00 2009-12-31 02:22:42.000 365 26303.89 236.94 -19604.81 88888.00 2009-12-31 02:22:43.000 365 26303.88 236.94 -19604.80 88888.00 2009-12-31 02:22:44.000 365 26303.85 236.98 -19604.79 88888.00 2009-12-31 02:22:45.000 365 26303.85 237.05 -19604.72 32800.73 2009-12-31 02:22:46.000 365 26303.87 237.06 -19604.76 88888.00 2009-12-31 02:22:47.000 365 26303.88 236.98 -19604.79 88888.00 2009-12-31 02:22:48.000 365 26303.84 236.98 -19604.80 88888.00 2009-12-31 02:22:49.000 365 26303.85 236.94 -19604.83 88888.00 2009-12-31 02:22:50.000 365 26303.83 237.00 -19604.79 32800.78 2009-12-31 02:22:51.000 365 26303.85 237.05 -19604.80 88888.00 2009-12-31 02:22:52.000 365 26303.84 237.01 -19604.77 88888.00 2009-12-31 02:22:53.000 365 26303.79 236.97 -19604.79 88888.00 2009-12-31 02:22:54.000 365 26303.81 236.96 -19604.83 88888.00 2009-12-31 02:22:55.000 365 26303.79 237.02 -19604.85 32800.74 2009-12-31 02:22:56.000 365 26303.79 237.07 -19604.83 88888.00 2009-12-31 02:22:57.000 365 26303.83 237.03 -19604.80 88888.00 2009-12-31 02:22:58.000 365 26303.82 236.96 -19604.80 88888.00 2009-12-31 02:22:59.000 365 26303.80 236.93 -19604.78 88888.00 2009-12-31 02:23:00.000 365 26303.78 236.99 -19604.79 32800.69 2009-12-31 02:23:01.000 365 26303.79 237.01 -19604.76 88888.00 2009-12-31 02:23:02.000 365 26303.81 236.97 -19604.76 88888.00 2009-12-31 02:23:03.000 365 26303.79 236.92 -19604.74 88888.00 2009-12-31 02:23:04.000 365 26303.82 236.94 -19604.74 88888.00 2009-12-31 02:23:05.000 365 26303.82 237.01 -19604.77 32800.69 2009-12-31 02:23:06.000 365 26303.79 237.04 -19604.74 88888.00 2009-12-31 02:23:07.000 365 26303.78 237.01 -19604.77 88888.00 2009-12-31 02:23:08.000 365 26303.79 236.95 -19604.78 88888.00 2009-12-31 02:23:09.000 365 26303.76 236.95 -19604.79 88888.00 2009-12-31 02:23:10.000 365 26303.77 237.01 -19604.80 32800.73 2009-12-31 02:23:11.000 365 26303.79 237.04 -19604.82 88888.00 2009-12-31 02:23:12.000 365 26303.77 237.00 -19604.80 88888.00 2009-12-31 02:23:13.000 365 26303.73 236.98 -19604.82 88888.00 2009-12-31 02:23:14.000 365 26303.71 237.01 -19604.81 88888.00 2009-12-31 02:23:15.000 365 26303.75 237.04 -19604.82 32800.70 2009-12-31 02:23:16.000 365 26303.79 237.07 -19604.79 88888.00 2009-12-31 02:23:17.000 365 26303.82 236.97 -19604.75 88888.00 2009-12-31 02:23:18.000 365 26303.78 236.97 -19604.77 88888.00 2009-12-31 02:23:19.000 365 26303.76 236.98 -19604.79 88888.00 2009-12-31 02:23:20.000 365 26303.79 237.04 -19604.80 32800.74 2009-12-31 02:23:21.000 365 26303.80 237.04 -19604.78 88888.00 2009-12-31 02:23:22.000 365 26303.77 237.01 -19604.76 88888.00 2009-12-31 02:23:23.000 365 26303.76 236.96 -19604.79 88888.00 2009-12-31 02:23:24.000 365 26303.72 236.97 -19604.77 88888.00 2009-12-31 02:23:25.000 365 26303.75 237.01 -19604.79 32800.67 2009-12-31 02:23:26.000 365 26303.77 237.04 -19604.83 88888.00 2009-12-31 02:23:27.000 365 26303.72 237.02 -19604.85 88888.00 2009-12-31 02:23:28.000 365 26303.70 237.05 -19604.84 88888.00 2009-12-31 02:23:29.000 365 26303.75 237.02 -19604.83 88888.00 2009-12-31 02:23:30.000 365 26303.74 237.07 -19604.85 32800.70 2009-12-31 02:23:31.000 365 26303.76 237.09 -19604.86 88888.00 2009-12-31 02:23:32.000 365 26303.75 237.04 -19604.83 88888.00 2009-12-31 02:23:33.000 365 26303.72 237.00 -19604.84 88888.00 2009-12-31 02:23:34.000 365 26303.76 237.03 -19604.81 88888.00 2009-12-31 02:23:35.000 365 26303.77 237.01 -19604.80 32800.75 2009-12-31 02:23:36.000 365 26303.79 237.02 -19604.84 88888.00 2009-12-31 02:23:37.000 365 26303.82 236.99 -19604.86 88888.00 2009-12-31 02:23:38.000 365 26303.81 236.92 -19604.81 88888.00 2009-12-31 02:23:39.000 365 26303.79 236.91 -19604.81 88888.00 2009-12-31 02:23:40.000 365 26303.76 237.01 -19604.86 32800.68 2009-12-31 02:23:41.000 365 26303.78 237.06 -19604.84 88888.00 2009-12-31 02:23:42.000 365 26303.80 237.03 -19604.82 88888.00 2009-12-31 02:23:43.000 365 26303.77 236.99 -19604.85 88888.00 2009-12-31 02:23:44.000 365 26303.76 236.99 -19604.85 88888.00 2009-12-31 02:23:45.000 365 26303.80 237.03 -19604.84 32800.71 2009-12-31 02:23:46.000 365 26303.82 237.05 -19604.85 88888.00 2009-12-31 02:23:47.000 365 26303.80 237.00 -19604.85 88888.00 2009-12-31 02:23:48.000 365 26303.76 237.00 -19604.81 88888.00 2009-12-31 02:23:49.000 365 26303.74 236.98 -19604.84 88888.00 2009-12-31 02:23:50.000 365 26303.75 237.01 -19604.81 32800.69 2009-12-31 02:23:51.000 365 26303.77 237.07 -19604.79 88888.00 2009-12-31 02:23:52.000 365 26303.74 237.04 -19604.79 88888.00 2009-12-31 02:23:53.000 365 26303.72 237.03 -19604.76 88888.00 2009-12-31 02:23:54.000 365 26303.70 237.02 -19604.80 88888.00 2009-12-31 02:23:55.000 365 26303.71 237.03 -19604.82 32800.69 2009-12-31 02:23:56.000 365 26303.76 237.09 -19604.84 88888.00 2009-12-31 02:23:57.000 365 26303.76 237.06 -19604.83 88888.00 2009-12-31 02:23:58.000 365 26303.76 236.97 -19604.82 88888.00 2009-12-31 02:23:59.000 365 26303.79 236.94 -19604.83 88888.00 2009-12-31 02:24:00.000 365 26303.78 237.01 -19604.82 32800.64 2009-12-31 02:24:01.000 365 26303.76 237.04 -19604.82 88888.00 2009-12-31 02:24:02.000 365 26303.77 237.01 -19604.78 88888.00 2009-12-31 02:24:03.000 365 26303.77 236.99 -19604.80 88888.00 2009-12-31 02:24:04.000 365 26303.76 236.95 -19604.78 88888.00 2009-12-31 02:24:05.000 365 26303.74 237.00 -19604.81 32800.68 2009-12-31 02:24:06.000 365 26303.73 237.04 -19604.85 88888.00 2009-12-31 02:24:07.000 365 26303.73 236.99 -19604.87 88888.00 2009-12-31 02:24:08.000 365 26303.70 236.93 -19604.86 88888.00 2009-12-31 02:24:09.000 365 26303.71 236.96 -19604.87 88888.00 2009-12-31 02:24:10.000 365 26303.72 237.04 -19604.87 32800.60 2009-12-31 02:24:11.000 365 26303.70 237.05 -19604.84 88888.00 2009-12-31 02:24:12.000 365 26303.68 236.99 -19604.83 88888.00 2009-12-31 02:24:13.000 365 26303.69 236.96 -19604.83 88888.00 2009-12-31 02:24:14.000 365 26303.70 237.00 -19604.83 88888.00 2009-12-31 02:24:15.000 365 26303.72 237.05 -19604.87 32800.60 2009-12-31 02:24:16.000 365 26303.72 237.07 -19604.88 88888.00 2009-12-31 02:24:17.000 365 26303.70 237.02 -19604.87 88888.00 2009-12-31 02:24:18.000 365 26303.70 237.01 -19604.88 88888.00 2009-12-31 02:24:19.000 365 26303.65 236.96 -19604.88 88888.00 2009-12-31 02:24:20.000 365 26303.61 236.98 -19604.87 32800.66 2009-12-31 02:24:21.000 365 26303.62 237.02 -19604.85 88888.00 2009-12-31 02:24:22.000 365 26303.66 237.00 -19604.81 88888.00 2009-12-31 02:24:23.000 365 26303.66 236.97 -19604.81 88888.00 2009-12-31 02:24:24.000 365 26303.67 236.96 -19604.84 88888.00 2009-12-31 02:24:25.000 365 26303.64 237.00 -19604.82 32800.61 2009-12-31 02:24:26.000 365 26303.68 237.04 -19604.80 88888.00 2009-12-31 02:24:27.000 365 26303.68 237.00 -19604.84 88888.00 2009-12-31 02:24:28.000 365 26303.69 236.95 -19604.87 88888.00 2009-12-31 02:24:29.000 365 26303.68 236.96 -19604.87 88888.00 2009-12-31 02:24:30.000 365 26303.65 236.98 -19604.86 32800.65 2009-12-31 02:24:31.000 365 26303.70 236.99 -19604.83 88888.00 2009-12-31 02:24:32.000 365 26303.72 236.97 -19604.85 88888.00 2009-12-31 02:24:33.000 365 26303.71 236.95 -19604.81 88888.00 2009-12-31 02:24:34.000 365 26303.68 236.94 -19604.83 88888.00 2009-12-31 02:24:35.000 365 26303.66 236.98 -19604.80 32800.62 2009-12-31 02:24:36.000 365 26303.67 237.02 -19604.79 88888.00 2009-12-31 02:24:37.000 365 26303.66 236.95 -19604.77 88888.00 2009-12-31 02:24:38.000 365 26303.68 236.96 -19604.78 88888.00 2009-12-31 02:24:39.000 365 26303.67 237.00 -19604.80 88888.00 2009-12-31 02:24:40.000 365 26303.68 237.02 -19604.81 32800.63 2009-12-31 02:24:41.000 365 26303.71 237.05 -19604.78 88888.00 2009-12-31 02:24:42.000 365 26303.67 237.00 -19604.77 88888.00 2009-12-31 02:24:43.000 365 26303.69 236.97 -19604.77 88888.00 2009-12-31 02:24:44.000 365 26303.67 236.97 -19604.81 88888.00 2009-12-31 02:24:45.000 365 26303.68 236.98 -19604.87 32800.61 2009-12-31 02:24:46.000 365 26303.69 237.01 -19604.80 88888.00 2009-12-31 02:24:47.000 365 26303.66 236.94 -19604.76 88888.00 2009-12-31 02:24:48.000 365 26303.66 236.91 -19604.78 88888.00 2009-12-31 02:24:49.000 365 26303.65 236.90 -19604.82 88888.00 2009-12-31 02:24:50.000 365 26303.62 236.97 -19604.84 32800.58 2009-12-31 02:24:51.000 365 26303.66 237.04 -19604.86 88888.00 2009-12-31 02:24:52.000 365 26303.67 236.98 -19604.81 88888.00 2009-12-31 02:24:53.000 365 26303.63 236.91 -19604.85 88888.00 2009-12-31 02:24:54.000 365 26303.65 236.90 -19604.82 88888.00 2009-12-31 02:24:55.000 365 26303.65 237.00 -19604.82 32800.57 2009-12-31 02:24:56.000 365 26303.64 237.03 -19604.84 88888.00 2009-12-31 02:24:57.000 365 26303.63 237.01 -19604.82 88888.00 2009-12-31 02:24:58.000 365 26303.65 236.97 -19604.80 88888.00 2009-12-31 02:24:59.000 365 26303.63 236.97 -19604.81 88888.00 2009-12-31 02:25:00.000 365 26303.63 237.00 -19604.81 32800.62 2009-12-31 02:25:01.000 365 26303.61 236.99 -19604.81 88888.00 2009-12-31 02:25:02.000 365 26303.59 236.91 -19604.84 88888.00 2009-12-31 02:25:03.000 365 26303.60 236.86 -19604.80 88888.00 2009-12-31 02:25:04.000 365 26303.60 236.89 -19604.77 88888.00 2009-12-31 02:25:05.000 365 26303.56 236.95 -19604.78 32800.55 2009-12-31 02:25:06.000 365 26303.61 237.03 -19604.81 88888.00 2009-12-31 02:25:07.000 365 26303.64 236.97 -19604.80 88888.00 2009-12-31 02:25:08.000 365 26303.60 236.91 -19604.80 88888.00 2009-12-31 02:25:09.000 365 26303.58 236.90 -19604.81 88888.00 2009-12-31 02:25:10.000 365 26303.62 236.95 -19604.82 32800.55 2009-12-31 02:25:11.000 365 26303.62 236.95 -19604.81 88888.00 2009-12-31 02:25:12.000 365 26303.60 236.90 -19604.80 88888.00 2009-12-31 02:25:13.000 365 26303.59 236.87 -19604.82 88888.00 2009-12-31 02:25:14.000 365 26303.62 236.88 -19604.82 88888.00 2009-12-31 02:25:15.000 365 26303.58 236.92 -19604.79 32800.55 2009-12-31 02:25:16.000 365 26303.63 236.97 -19604.81 88888.00 2009-12-31 02:25:17.000 365 26303.62 236.95 -19604.80 88888.00 2009-12-31 02:25:18.000 365 26303.59 236.91 -19604.80 88888.00 2009-12-31 02:25:19.000 365 26303.54 236.90 -19604.80 88888.00 2009-12-31 02:25:20.000 365 26303.53 236.95 -19604.82 32800.60 2009-12-31 02:25:21.000 365 26303.58 236.98 -19604.87 88888.00 2009-12-31 02:25:22.000 365 26303.56 236.94 -19604.85 88888.00 2009-12-31 02:25:23.000 365 26303.53 236.91 -19604.83 88888.00 2009-12-31 02:25:24.000 365 26303.54 236.91 -19604.83 88888.00 2009-12-31 02:25:25.000 365 26303.61 236.97 -19604.85 32800.54 2009-12-31 02:25:26.000 365 26303.65 237.03 -19604.87 88888.00 2009-12-31 02:25:27.000 365 26303.62 237.04 -19604.82 88888.00 2009-12-31 02:25:28.000 365 26303.58 237.03 -19604.81 88888.00 2009-12-31 02:25:29.000 365 26303.58 236.99 -19604.80 88888.00 2009-12-31 02:25:30.000 365 26303.59 236.99 -19604.81 32800.53 2009-12-31 02:25:31.000 365 26303.63 237.02 -19604.86 88888.00 2009-12-31 02:25:32.000 365 26303.66 236.99 -19604.84 88888.00 2009-12-31 02:25:33.000 365 26303.61 236.97 -19604.85 88888.00 2009-12-31 02:25:34.000 365 26303.58 236.95 -19604.86 88888.00 2009-12-31 02:25:35.000 365 26303.59 237.00 -19604.79 32800.57 2009-12-31 02:25:36.000 365 26303.60 237.05 -19604.81 88888.00 2009-12-31 02:25:37.000 365 26303.60 236.98 -19604.85 88888.00 2009-12-31 02:25:38.000 365 26303.58 236.96 -19604.81 88888.00 2009-12-31 02:25:39.000 365 26303.57 236.97 -19604.83 88888.00 2009-12-31 02:25:40.000 365 26303.58 237.00 -19604.83 32800.57 2009-12-31 02:25:41.000 365 26303.58 237.07 -19604.84 88888.00 2009-12-31 02:25:42.000 365 26303.56 236.97 -19604.86 88888.00 2009-12-31 02:25:43.000 365 26303.56 236.94 -19604.86 88888.00 2009-12-31 02:25:44.000 365 26303.54 236.94 -19604.89 88888.00 2009-12-31 02:25:45.000 365 26303.57 236.98 -19604.85 32800.52 2009-12-31 02:25:46.000 365 26303.58 237.04 -19604.83 88888.00 2009-12-31 02:25:47.000 365 26303.58 237.04 -19604.86 88888.00 2009-12-31 02:25:48.000 365 26303.56 236.98 -19604.88 88888.00 2009-12-31 02:25:49.000 365 26303.53 236.98 -19604.88 88888.00 2009-12-31 02:25:50.000 365 26303.54 237.03 -19604.92 32800.61 2009-12-31 02:25:51.000 365 26303.57 237.06 -19604.90 88888.00 2009-12-31 02:25:52.000 365 26303.57 237.00 -19604.88 88888.00 2009-12-31 02:25:53.000 365 26303.58 236.95 -19604.87 88888.00 2009-12-31 02:25:54.000 365 26303.58 236.93 -19604.84 88888.00 2009-12-31 02:25:55.000 365 26303.58 236.98 -19604.89 32800.50 2009-12-31 02:25:56.000 365 26303.55 237.06 -19604.89 88888.00 2009-12-31 02:25:57.000 365 26303.56 237.02 -19604.86 88888.00 2009-12-31 02:25:58.000 365 26303.53 236.96 -19604.85 88888.00 2009-12-31 02:25:59.000 365 26303.54 236.97 -19604.87 88888.00 2009-12-31 02:26:00.000 365 26303.56 236.99 -19604.81 32800.49 2009-12-31 02:26:01.000 365 26303.56 237.03 -19604.78 88888.00 2009-12-31 02:26:02.000 365 26303.55 237.00 -19604.82 88888.00 2009-12-31 02:26:03.000 365 26303.54 236.98 -19604.84 88888.00 2009-12-31 02:26:04.000 365 26303.56 236.99 -19604.88 88888.00 2009-12-31 02:26:05.000 365 26303.55 237.03 -19604.89 32800.48 2009-12-31 02:26:06.000 365 26303.55 237.03 -19604.91 88888.00 2009-12-31 02:26:07.000 365 26303.55 237.03 -19604.92 88888.00 2009-12-31 02:26:08.000 365 26303.53 236.98 -19604.91 88888.00 2009-12-31 02:26:09.000 365 26303.53 237.01 -19604.89 88888.00 2009-12-31 02:26:10.000 365 26303.54 237.08 -19604.89 32800.50 2009-12-31 02:26:11.000 365 26303.54 237.10 -19604.93 88888.00 2009-12-31 02:26:12.000 365 26303.53 237.02 -19604.90 88888.00 2009-12-31 02:26:13.000 365 26303.53 236.98 -19604.90 88888.00 2009-12-31 02:26:14.000 365 26303.50 236.98 -19604.90 88888.00 2009-12-31 02:26:15.000 365 26303.51 236.99 -19604.92 32800.50 2009-12-31 02:26:16.000 365 26303.56 237.01 -19604.92 88888.00 2009-12-31 02:26:17.000 365 26303.56 237.01 -19604.88 88888.00 2009-12-31 02:26:18.000 365 26303.54 237.00 -19604.88 88888.00 2009-12-31 02:26:19.000 365 26303.51 237.01 -19604.85 88888.00 2009-12-31 02:26:20.000 365 26303.52 237.02 -19604.86 32800.51 2009-12-31 02:26:21.000 365 26303.53 237.06 -19604.83 88888.00 2009-12-31 02:26:22.000 365 26303.52 237.01 -19604.85 88888.00 2009-12-31 02:26:23.000 365 26303.52 236.98 -19604.84 88888.00 2009-12-31 02:26:24.000 365 26303.52 236.99 -19604.85 88888.00 2009-12-31 02:26:25.000 365 26303.56 237.00 -19604.90 32800.50 2009-12-31 02:26:26.000 365 26303.56 237.07 -19604.89 88888.00 2009-12-31 02:26:27.000 365 26303.50 237.03 -19604.87 88888.00 2009-12-31 02:26:28.000 365 26303.49 236.96 -19604.85 88888.00 2009-12-31 02:26:29.000 365 26303.47 236.97 -19604.84 88888.00 2009-12-31 02:26:30.000 365 26303.49 237.00 -19604.86 32800.50 2009-12-31 02:26:31.000 365 26303.52 237.07 -19604.88 88888.00 2009-12-31 02:26:32.000 365 26303.52 237.05 -19604.87 88888.00 2009-12-31 02:26:33.000 365 26303.51 236.97 -19604.84 88888.00 2009-12-31 02:26:34.000 365 26303.49 236.94 -19604.83 88888.00 2009-12-31 02:26:35.000 365 26303.50 237.00 -19604.84 32800.44 2009-12-31 02:26:36.000 365 26303.54 237.03 -19604.88 88888.00 2009-12-31 02:26:37.000 365 26303.48 237.00 -19604.92 88888.00 2009-12-31 02:26:38.000 365 26303.46 236.96 -19604.89 88888.00 2009-12-31 02:26:39.000 365 26303.47 236.92 -19604.87 88888.00 2009-12-31 02:26:40.000 365 26303.43 236.97 -19604.88 32800.44 2009-12-31 02:26:41.000 365 26303.48 237.03 -19604.87 88888.00 2009-12-31 02:26:42.000 365 26303.46 237.01 -19604.87 88888.00 2009-12-31 02:26:43.000 365 26303.47 236.92 -19604.90 88888.00 2009-12-31 02:26:44.000 365 26303.49 236.92 -19604.93 88888.00 2009-12-31 02:26:45.000 365 26303.49 236.97 -19604.94 32800.47 2009-12-31 02:26:46.000 365 26303.48 237.02 -19604.94 88888.00 2009-12-31 02:26:47.000 365 26303.48 236.97 -19604.91 88888.00 2009-12-31 02:26:48.000 365 26303.49 236.96 -19604.89 88888.00 2009-12-31 02:26:49.000 365 26303.48 236.95 -19604.87 88888.00 2009-12-31 02:26:50.000 365 26303.48 237.02 -19604.86 32800.43 2009-12-31 02:26:51.000 365 26303.51 237.09 -19604.89 88888.00 2009-12-31 02:26:52.000 365 26303.49 237.05 -19604.93 88888.00 2009-12-31 02:26:53.000 365 26303.51 237.02 -19604.90 88888.00 2009-12-31 02:26:54.000 365 26303.54 237.01 -19604.88 88888.00 2009-12-31 02:26:55.000 365 26303.58 237.03 -19604.87 32800.42 2009-12-31 02:26:56.000 365 26303.56 237.01 -19604.90 88888.00 2009-12-31 02:26:57.000 365 26303.51 236.98 -19604.86 88888.00 2009-12-31 02:26:58.000 365 26303.51 236.98 -19604.86 88888.00 2009-12-31 02:26:59.000 365 26303.51 236.98 -19604.85 88888.00 2009-12-31 02:27:00.000 365 26303.50 237.04 -19604.82 32800.42 2009-12-31 02:27:01.000 365 26303.51 237.09 -19604.82 88888.00 2009-12-31 02:27:02.000 365 26303.49 237.04 -19604.83 88888.00 2009-12-31 02:27:03.000 365 26303.49 236.99 -19604.87 88888.00 2009-12-31 02:27:04.000 365 26303.52 236.99 -19604.88 88888.00 2009-12-31 02:27:05.000 365 26303.54 237.04 -19604.90 32800.45 2009-12-31 02:27:06.000 365 26303.52 237.10 -19604.91 88888.00 2009-12-31 02:27:07.000 365 26303.49 237.05 -19604.90 88888.00 2009-12-31 02:27:08.000 365 26303.46 237.03 -19604.88 88888.00 2009-12-31 02:27:09.000 365 26303.45 237.03 -19604.87 88888.00 2009-12-31 02:27:10.000 365 26303.45 237.04 -19604.83 32800.46 2009-12-31 02:27:11.000 365 26303.49 237.10 -19604.85 88888.00 2009-12-31 02:27:12.000 365 26303.45 237.07 -19604.86 88888.00 2009-12-31 02:27:13.000 365 26303.42 237.06 -19604.83 88888.00 2009-12-31 02:27:14.000 365 26303.47 237.03 -19604.82 88888.00 2009-12-31 02:27:15.000 365 26303.48 237.07 -19604.86 32800.41 2009-12-31 02:27:16.000 365 26303.47 237.14 -19604.84 88888.00 2009-12-31 02:27:17.000 365 26303.47 237.08 -19604.89 88888.00 2009-12-31 02:27:18.000 365 26303.45 237.07 -19604.88 88888.00 2009-12-31 02:27:19.000 365 26303.44 237.11 -19604.91 88888.00 2009-12-31 02:27:20.000 365 26303.43 237.13 -19604.91 32800.43 2009-12-31 02:27:21.000 365 26303.47 237.15 -19604.89 88888.00 2009-12-31 02:27:22.000 365 26303.46 237.05 -19604.88 88888.00 2009-12-31 02:27:23.000 365 26303.46 236.99 -19604.89 88888.00 2009-12-31 02:27:24.000 365 26303.48 237.01 -19604.92 88888.00 2009-12-31 02:27:25.000 365 26303.47 237.04 -19604.93 32800.42 2009-12-31 02:27:26.000 365 26303.46 237.11 -19604.92 88888.00 2009-12-31 02:27:27.000 365 26303.44 237.09 -19604.92 88888.00 2009-12-31 02:27:28.000 365 26303.41 237.03 -19604.91 88888.00 2009-12-31 02:27:29.000 365 26303.45 236.97 -19604.91 88888.00 2009-12-31 02:27:30.000 365 26303.45 237.04 -19604.88 32800.36 2009-12-31 02:27:31.000 365 26303.46 237.10 -19604.89 88888.00 2009-12-31 02:27:32.000 365 26303.45 237.04 -19604.92 88888.00 2009-12-31 02:27:33.000 365 26303.47 237.00 -19604.89 88888.00 2009-12-31 02:27:34.000 365 26303.45 237.02 -19604.87 88888.00 2009-12-31 02:27:35.000 365 26303.43 237.08 -19604.89 32800.41 2009-12-31 02:27:36.000 365 26303.47 237.13 -19604.90 88888.00 2009-12-31 02:27:37.000 365 26303.49 237.14 -19604.90 88888.00 2009-12-31 02:27:38.000 365 26303.45 237.10 -19604.88 88888.00 2009-12-31 02:27:39.000 365 26303.42 237.07 -19604.87 88888.00 2009-12-31 02:27:40.000 365 26303.43 237.09 -19604.86 32800.40 2009-12-31 02:27:41.000 365 26303.42 237.13 -19604.87 88888.00 2009-12-31 02:27:42.000 365 26303.39 237.04 -19604.85 88888.00 2009-12-31 02:27:43.000 365 26303.36 237.03 -19604.81 88888.00 2009-12-31 02:27:44.000 365 26303.38 237.03 -19604.82 88888.00 2009-12-31 02:27:45.000 365 26303.39 237.07 -19604.89 32800.32 2009-12-31 02:27:46.000 365 26303.39 237.14 -19604.89 88888.00 2009-12-31 02:27:47.000 365 26303.38 237.09 -19604.92 88888.00 2009-12-31 02:27:48.000 365 26303.39 237.01 -19604.92 88888.00 2009-12-31 02:27:49.000 365 26303.38 236.99 -19604.93 88888.00 2009-12-31 02:27:50.000 365 26303.36 237.08 -19604.92 32800.37 2009-12-31 02:27:51.000 365 26303.38 237.07 -19604.90 88888.00 2009-12-31 02:27:52.000 365 26303.34 237.02 -19604.87 88888.00 2009-12-31 02:27:53.000 365 26303.33 236.98 -19604.87 88888.00 2009-12-31 02:27:54.000 365 26303.34 236.99 -19604.90 88888.00 2009-12-31 02:27:55.000 365 26303.34 237.05 -19604.92 32800.38 2009-12-31 02:27:56.000 365 26303.37 237.08 -19604.92 88888.00 2009-12-31 02:27:57.000 365 26303.40 237.04 -19604.93 88888.00 2009-12-31 02:27:58.000 365 26303.37 237.02 -19604.94 88888.00 2009-12-31 02:27:59.000 365 26303.36 237.01 -19604.95 88888.00 2009-12-31 02:28:00.000 365 26303.36 237.03 -19604.95 32800.35 2009-12-31 02:28:01.000 365 26303.37 237.07 -19604.92 88888.00 2009-12-31 02:28:02.000 365 26303.34 237.05 -19604.94 88888.00 2009-12-31 02:28:03.000 365 26303.31 236.99 -19604.92 88888.00 2009-12-31 02:28:04.000 365 26303.32 236.96 -19604.91 88888.00 2009-12-31 02:28:05.000 365 26303.35 237.04 -19604.90 32800.32 2009-12-31 02:28:06.000 365 26303.36 237.12 -19604.89 88888.00 2009-12-31 02:28:07.000 365 26303.36 237.08 -19604.90 88888.00 2009-12-31 02:28:08.000 365 26303.31 237.02 -19604.90 88888.00 2009-12-31 02:28:09.000 365 26303.31 237.00 -19604.87 88888.00 2009-12-31 02:28:10.000 365 26303.34 237.01 -19604.89 32800.32 2009-12-31 02:28:11.000 365 26303.33 237.06 -19604.91 88888.00 2009-12-31 02:28:12.000 365 26303.31 237.00 -19604.94 88888.00 2009-12-31 02:28:13.000 365 26303.32 236.93 -19604.94 88888.00 2009-12-31 02:28:14.000 365 26303.34 236.94 -19604.95 88888.00 2009-12-31 02:28:15.000 365 26303.30 237.03 -19604.95 32800.39 2009-12-31 02:28:16.000 365 26303.33 237.07 -19604.93 88888.00 2009-12-31 02:28:17.000 365 26303.30 237.02 -19604.96 88888.00 2009-12-31 02:28:18.000 365 26303.27 236.99 -19604.97 88888.00 2009-12-31 02:28:19.000 365 26303.28 237.00 -19604.95 88888.00 2009-12-31 02:28:20.000 365 26303.28 237.00 -19604.89 32800.36 2009-12-31 02:28:21.000 365 26303.29 237.03 -19604.90 88888.00 2009-12-31 02:28:22.000 365 26303.25 236.98 -19604.89 88888.00 2009-12-31 02:28:23.000 365 26303.27 236.91 -19604.87 88888.00 2009-12-31 02:28:24.000 365 26303.30 236.88 -19604.85 88888.00 2009-12-31 02:28:25.000 365 26303.31 236.92 -19604.83 32800.30 2009-12-31 02:28:26.000 365 26303.29 236.95 -19604.84 88888.00 2009-12-31 02:28:27.000 365 26303.33 236.95 -19604.86 88888.00 2009-12-31 02:28:28.000 365 26303.30 236.92 -19604.87 88888.00 2009-12-31 02:28:29.000 365 26303.29 236.93 -19604.87 88888.00 2009-12-31 02:28:30.000 365 26303.32 236.98 -19604.90 32800.33 2009-12-31 02:28:31.000 365 26303.32 237.01 -19604.91 88888.00 2009-12-31 02:28:32.000 365 26303.31 236.97 -19604.92 88888.00 2009-12-31 02:28:33.000 365 26303.28 236.93 -19604.89 88888.00 2009-12-31 02:28:34.000 365 26303.29 236.92 -19604.86 88888.00 2009-12-31 02:28:35.000 365 26303.29 236.96 -19604.89 32800.34 2009-12-31 02:28:36.000 365 26303.29 237.05 -19604.90 88888.00 2009-12-31 02:28:37.000 365 26303.31 237.01 -19604.91 88888.00 2009-12-31 02:28:38.000 365 26303.28 236.93 -19604.90 88888.00 2009-12-31 02:28:39.000 365 26303.26 236.97 -19604.88 88888.00 2009-12-31 02:28:40.000 365 26303.21 237.01 -19604.84 32800.29 2009-12-31 02:28:41.000 365 26303.23 237.05 -19604.92 88888.00 2009-12-31 02:28:42.000 365 26303.25 237.01 -19604.92 88888.00 2009-12-31 02:28:43.000 365 26303.26 237.01 -19604.93 88888.00 2009-12-31 02:28:44.000 365 26303.26 236.99 -19604.94 88888.00 2009-12-31 02:28:45.000 365 26303.25 237.02 -19604.94 32800.31 2009-12-31 02:28:46.000 365 26303.28 237.10 -19604.93 88888.00 2009-12-31 02:28:47.000 365 26303.31 237.02 -19604.92 88888.00 2009-12-31 02:28:48.000 365 26303.30 236.97 -19604.92 88888.00 2009-12-31 02:28:49.000 365 26303.27 236.96 -19604.91 88888.00 2009-12-31 02:28:50.000 365 26303.26 237.05 -19604.90 32800.33 2009-12-31 02:28:51.000 365 26303.30 237.12 -19604.90 88888.00 2009-12-31 02:28:52.000 365 26303.31 237.08 -19604.89 88888.00 2009-12-31 02:28:53.000 365 26303.31 237.01 -19604.86 88888.00 2009-12-31 02:28:54.000 365 26303.33 237.03 -19604.89 88888.00 2009-12-31 02:28:55.000 365 26303.31 237.07 -19604.87 32800.35 2009-12-31 02:28:56.000 365 26303.31 237.10 -19604.90 88888.00 2009-12-31 02:28:57.000 365 26303.30 237.07 -19604.89 88888.00 2009-12-31 02:28:58.000 365 26303.30 237.01 -19604.89 88888.00 2009-12-31 02:28:59.000 365 26303.27 236.97 -19604.92 88888.00 2009-12-31 02:29:00.000 365 26303.25 237.04 -19604.94 32800.29 2009-12-31 02:29:01.000 365 26303.32 237.08 -19604.93 88888.00 2009-12-31 02:29:02.000 365 26303.31 237.04 -19604.95 88888.00 2009-12-31 02:29:03.000 365 26303.27 237.04 -19604.89 88888.00 2009-12-31 02:29:04.000 365 26303.24 237.03 -19604.86 88888.00 2009-12-31 02:29:05.000 365 26303.23 237.00 -19604.87 32800.35 2009-12-31 02:29:06.000 365 26303.23 237.06 -19604.88 88888.00 2009-12-31 02:29:07.000 365 26303.23 237.04 -19604.91 88888.00 2009-12-31 02:29:08.000 365 26303.22 237.02 -19604.93 88888.00 2009-12-31 02:29:09.000 365 26303.22 237.04 -19604.91 88888.00 2009-12-31 02:29:10.000 365 26303.21 237.07 -19604.90 32800.34 2009-12-31 02:29:11.000 365 26303.25 237.07 -19604.90 88888.00 2009-12-31 02:29:12.000 365 26303.25 237.06 -19604.88 88888.00 2009-12-31 02:29:13.000 365 26303.22 237.04 -19604.85 88888.00 2009-12-31 02:29:14.000 365 26303.27 237.04 -19604.86 88888.00 2009-12-31 02:29:15.000 365 26303.34 237.08 -19604.84 32800.29 2009-12-31 02:29:16.000 365 26303.31 237.15 -19604.83 88888.00 2009-12-31 02:29:17.000 365 26303.30 237.08 -19604.87 88888.00 2009-12-31 02:29:18.000 365 26303.29 237.03 -19604.86 88888.00 2009-12-31 02:29:19.000 365 26303.31 237.01 -19604.88 88888.00 2009-12-31 02:29:20.000 365 26303.24 237.04 -19604.91 32800.25 2009-12-31 02:29:21.000 365 26303.22 237.05 -19604.91 88888.00 2009-12-31 02:29:22.000 365 26303.21 237.03 -19604.91 88888.00 2009-12-31 02:29:23.000 365 26303.21 237.02 -19604.89 88888.00 2009-12-31 02:29:24.000 365 26303.21 236.97 -19604.90 88888.00 2009-12-31 02:29:25.000 365 26303.26 237.02 -19604.90 32800.24 2009-12-31 02:29:26.000 365 26303.29 237.08 -19604.87 88888.00 2009-12-31 02:29:27.000 365 26303.26 237.04 -19604.86 88888.00 2009-12-31 02:29:28.000 365 26303.25 236.98 -19604.86 88888.00 2009-12-31 02:29:29.000 365 26303.27 237.01 -19604.85 88888.00 2009-12-31 02:29:30.000 365 26303.24 237.04 -19604.83 32800.29 2009-12-31 02:29:31.000 365 26303.23 237.03 -19604.84 88888.00 2009-12-31 02:29:32.000 365 26303.21 237.01 -19604.85 88888.00 2009-12-31 02:29:33.000 365 26303.21 237.03 -19604.84 88888.00 2009-12-31 02:29:34.000 365 26303.22 237.01 -19604.86 88888.00 2009-12-31 02:29:35.000 365 26303.25 237.08 -19604.88 32800.27 2009-12-31 02:29:36.000 365 26303.24 237.12 -19604.85 88888.00 2009-12-31 02:29:37.000 365 26303.22 237.08 -19604.88 88888.00 2009-12-31 02:29:38.000 365 26303.21 237.03 -19604.90 88888.00 2009-12-31 02:29:39.000 365 26303.22 237.02 -19604.87 88888.00 2009-12-31 02:29:40.000 365 26303.22 237.06 -19604.86 32800.31 2009-12-31 02:29:41.000 365 26303.22 237.11 -19604.83 88888.00 2009-12-31 02:29:42.000 365 26303.21 237.07 -19604.85 88888.00 2009-12-31 02:29:43.000 365 26303.26 237.02 -19604.83 88888.00 2009-12-31 02:29:44.000 365 26303.24 236.99 -19604.82 88888.00 2009-12-31 02:29:45.000 365 26303.23 237.02 -19604.82 32800.31 2009-12-31 02:29:46.000 365 26303.21 237.08 -19604.84 88888.00 2009-12-31 02:29:47.000 365 26303.20 237.03 -19604.87 88888.00 2009-12-31 02:29:48.000 365 26303.22 236.97 -19604.85 88888.00 2009-12-31 02:29:49.000 365 26303.25 236.97 -19604.85 88888.00 2009-12-31 02:29:50.000 365 26303.25 236.99 -19604.86 32800.28 2009-12-31 02:29:51.000 365 26303.26 237.08 -19604.88 88888.00 2009-12-31 02:29:52.000 365 26303.26 237.04 -19604.88 88888.00 2009-12-31 02:29:53.000 365 26303.22 236.99 -19604.84 88888.00 2009-12-31 02:29:54.000 365 26303.19 236.97 -19604.87 88888.00 2009-12-31 02:29:55.000 365 26303.19 236.98 -19604.87 32800.27 2009-12-31 02:29:56.000 365 26303.24 237.02 -19604.89 88888.00 2009-12-31 02:29:57.000 365 26303.22 237.03 -19604.89 88888.00 2009-12-31 02:29:58.000 365 26303.22 236.98 -19604.88 88888.00 2009-12-31 02:29:59.000 365 26303.25 236.97 -19604.87 88888.00 2009-12-31 02:30:00.000 365 26303.23 237.02 -19604.88 32800.27 2009-12-31 02:30:01.000 365 26303.21 237.04 -19604.90 88888.00 2009-12-31 02:30:02.000 365 26303.21 237.00 -19604.92 88888.00 2009-12-31 02:30:03.000 365 26303.21 236.91 -19604.90 88888.00 2009-12-31 02:30:04.000 365 26303.21 236.96 -19604.90 88888.00 2009-12-31 02:30:05.000 365 26303.23 237.01 -19604.87 32800.26 2009-12-31 02:30:06.000 365 26303.23 237.07 -19604.84 88888.00 2009-12-31 02:30:07.000 365 26303.23 237.04 -19604.84 88888.00 2009-12-31 02:30:08.000 365 26303.22 236.97 -19604.83 88888.00 2009-12-31 02:30:09.000 365 26303.20 237.02 -19604.80 88888.00 2009-12-31 02:30:10.000 365 26303.23 237.06 -19604.82 32800.21 2009-12-31 02:30:11.000 365 26303.28 237.08 -19604.85 88888.00 2009-12-31 02:30:12.000 365 26303.27 237.01 -19604.86 88888.00 2009-12-31 02:30:13.000 365 26303.24 236.97 -19604.85 88888.00 2009-12-31 02:30:14.000 365 26303.23 237.01 -19604.81 88888.00 2009-12-31 02:30:15.000 365 26303.22 237.04 -19604.78 32800.25 2009-12-31 02:30:16.000 365 26303.26 237.07 -19604.81 88888.00 2009-12-31 02:30:17.000 365 26303.26 237.02 -19604.86 88888.00 2009-12-31 02:30:18.000 365 26303.24 236.96 -19604.83 88888.00 2009-12-31 02:30:19.000 365 26303.21 236.98 -19604.83 88888.00 2009-12-31 02:30:20.000 365 26303.18 237.03 -19604.86 32800.26 2009-12-31 02:30:21.000 365 26303.20 237.02 -19604.87 88888.00 2009-12-31 02:30:22.000 365 26303.22 236.97 -19604.88 88888.00 2009-12-31 02:30:23.000 365 26303.23 236.94 -19604.90 88888.00 2009-12-31 02:30:24.000 365 26303.21 237.01 -19604.88 88888.00 2009-12-31 02:30:25.000 365 26303.23 237.06 -19604.88 32800.23 2009-12-31 02:30:26.000 365 26303.22 237.07 -19604.91 88888.00 2009-12-31 02:30:27.000 365 26303.20 237.07 -19604.88 88888.00 2009-12-31 02:30:28.000 365 26303.20 237.00 -19604.84 88888.00 2009-12-31 02:30:29.000 365 26303.21 236.98 -19604.83 88888.00 2009-12-31 02:30:30.000 365 26303.16 237.08 -19604.87 32800.24 2009-12-31 02:30:31.000 365 26303.20 237.14 -19604.93 88888.00 2009-12-31 02:30:32.000 365 26303.21 237.08 -19604.94 88888.00 2009-12-31 02:30:33.000 365 26303.17 237.02 -19604.93 88888.00 2009-12-31 02:30:34.000 365 26303.16 237.04 -19604.91 88888.00 2009-12-31 02:30:35.000 365 26303.15 237.08 -19604.91 32800.22 2009-12-31 02:30:36.000 365 26303.17 237.07 -19604.93 88888.00 2009-12-31 02:30:37.000 365 26303.14 237.04 -19604.92 88888.00 2009-12-31 02:30:38.000 365 26303.09 237.01 -19604.88 88888.00 2009-12-31 02:30:39.000 365 26303.08 237.02 -19604.88 88888.00 2009-12-31 02:30:40.000 365 26303.09 237.04 -19604.85 32800.16 2009-12-31 02:30:41.000 365 26303.11 237.07 -19604.86 88888.00 2009-12-31 02:30:42.000 365 26303.12 237.03 -19604.88 88888.00 2009-12-31 02:30:43.000 365 26303.10 236.97 -19604.85 88888.00 2009-12-31 02:30:44.000 365 26303.15 236.98 -19604.88 88888.00 2009-12-31 02:30:45.000 365 26303.17 237.02 -19604.90 32800.18 2009-12-31 02:30:46.000 365 26303.18 237.06 -19604.89 88888.00 2009-12-31 02:30:47.000 365 26303.17 237.01 -19604.89 88888.00 2009-12-31 02:30:48.000 365 26303.18 236.95 -19604.90 88888.00 2009-12-31 02:30:49.000 365 26303.16 236.95 -19604.93 88888.00 2009-12-31 02:30:50.000 365 26303.17 237.01 -19604.94 32800.21 2009-12-31 02:30:51.000 365 26303.20 237.03 -19604.88 88888.00 2009-12-31 02:30:52.000 365 26303.20 237.01 -19604.90 88888.00 2009-12-31 02:30:53.000 365 26303.21 236.96 -19604.87 88888.00 2009-12-31 02:30:54.000 365 26303.19 236.95 -19604.86 88888.00 2009-12-31 02:30:55.000 365 26303.19 237.00 -19604.90 32800.21 2009-12-31 02:30:56.000 365 26303.15 237.03 -19604.88 88888.00 2009-12-31 02:30:57.000 365 26303.17 236.97 -19604.90 88888.00 2009-12-31 02:30:58.000 365 26303.17 236.93 -19604.87 88888.00 2009-12-31 02:30:59.000 365 26303.16 236.93 -19604.86 88888.00 2009-12-31 02:31:00.000 365 26303.17 236.98 -19604.83 32800.23 2009-12-31 02:31:01.000 365 26303.18 237.00 -19604.85 88888.00 2009-12-31 02:31:02.000 365 26303.16 236.98 -19604.83 88888.00 2009-12-31 02:31:03.000 365 26303.17 236.95 -19604.86 88888.00 2009-12-31 02:31:04.000 365 26303.17 236.97 -19604.86 88888.00 2009-12-31 02:31:05.000 365 26303.19 237.03 -19604.87 32800.17 2009-12-31 02:31:06.000 365 26303.20 237.07 -19604.86 88888.00 2009-12-31 02:31:07.000 365 26303.21 237.03 -19604.86 88888.00 2009-12-31 02:31:08.000 365 26303.22 236.94 -19604.84 88888.00 2009-12-31 02:31:09.000 365 26303.19 236.94 -19604.84 88888.00 2009-12-31 02:31:10.000 365 26303.17 237.00 -19604.83 32800.24 2009-12-31 02:31:11.000 365 26303.16 237.06 -19604.88 88888.00 2009-12-31 02:31:12.000 365 26303.16 237.01 -19604.86 88888.00 2009-12-31 02:31:13.000 365 26303.14 236.95 -19604.81 88888.00 2009-12-31 02:31:14.000 365 26303.16 236.93 -19604.82 88888.00 2009-12-31 02:31:15.000 365 26303.17 237.03 -19604.87 32800.19 2009-12-31 02:31:16.000 365 26303.16 237.11 -19604.86 88888.00 2009-12-31 02:31:17.000 365 26303.17 237.06 -19604.89 88888.00 2009-12-31 02:31:18.000 365 26303.15 237.01 -19604.87 88888.00 2009-12-31 02:31:19.000 365 26303.13 237.00 -19604.84 88888.00 2009-12-31 02:31:20.000 365 26303.12 237.04 -19604.80 32800.20 2009-12-31 02:31:21.000 365 26303.11 237.11 -19604.79 88888.00 2009-12-31 02:31:22.000 365 26303.12 237.05 -19604.79 88888.00 2009-12-31 02:31:23.000 365 26303.11 237.02 -19604.79 88888.00 2009-12-31 02:31:24.000 365 26303.11 237.01 -19604.77 88888.00 2009-12-31 02:31:25.000 365 26303.12 237.05 -19604.81 32800.03 2009-12-31 02:31:26.000 365 26303.12 237.09 -19604.84 88888.00 2009-12-31 02:31:27.000 365 26303.11 237.02 -19604.80 88888.00 2009-12-31 02:31:28.000 365 26303.10 236.96 -19604.77 88888.00 2009-12-31 02:31:29.000 365 26303.08 236.94 -19604.84 88888.00 2009-12-31 02:31:30.000 365 26303.07 237.00 -19604.84 32800.17 2009-12-31 02:31:31.000 365 26303.13 237.04 -19604.83 88888.00 2009-12-31 02:31:32.000 365 26303.12 237.01 -19604.82 88888.00 2009-12-31 02:31:33.000 365 26303.08 236.99 -19604.83 88888.00 2009-12-31 02:31:34.000 365 26303.09 236.97 -19604.79 88888.00 2009-12-31 02:31:35.000 365 26303.12 236.98 -19604.82 32800.12 2009-12-31 02:31:36.000 365 26303.12 237.04 -19604.86 88888.00 2009-12-31 02:31:37.000 365 26303.14 237.00 -19604.85 88888.00 2009-12-31 02:31:38.000 365 26303.17 236.93 -19604.82 88888.00 2009-12-31 02:31:39.000 365 26303.16 236.94 -19604.81 88888.00 2009-12-31 02:31:40.000 365 26303.11 236.99 -19604.83 32800.15 2009-12-31 02:31:41.000 365 26303.12 237.01 -19604.85 88888.00 2009-12-31 02:31:42.000 365 26303.10 236.99 -19604.83 88888.00 2009-12-31 02:31:43.000 365 26303.09 236.96 -19604.82 88888.00 2009-12-31 02:31:44.000 365 26303.09 236.97 -19604.84 88888.00 2009-12-31 02:31:45.000 365 26303.08 236.99 -19604.85 32800.15 2009-12-31 02:31:46.000 365 26303.08 236.99 -19604.89 88888.00 2009-12-31 02:31:47.000 365 26303.06 236.92 -19604.89 88888.00 2009-12-31 02:31:48.000 365 26303.08 236.90 -19604.89 88888.00 2009-12-31 02:31:49.000 365 26303.13 236.87 -19604.88 88888.00 2009-12-31 02:31:50.000 365 26303.13 236.94 -19604.86 32800.12 2009-12-31 02:31:51.000 365 26303.11 236.97 -19604.87 88888.00 2009-12-31 02:31:52.000 365 26303.10 236.92 -19604.90 88888.00 2009-12-31 02:31:53.000 365 26303.08 236.88 -19604.88 88888.00 2009-12-31 02:31:54.000 365 26303.04 236.88 -19604.87 88888.00 2009-12-31 02:31:55.000 365 26303.04 236.94 -19604.89 32800.15 2009-12-31 02:31:56.000 365 26303.08 236.98 -19604.85 88888.00 2009-12-31 02:31:57.000 365 26303.10 236.96 -19604.87 88888.00 2009-12-31 02:31:58.000 365 26303.08 236.88 -19604.87 88888.00 2009-12-31 02:31:59.000 365 26303.07 236.85 -19604.87 88888.00 2009-12-31 02:32:00.000 365 26303.09 236.88 -19604.89 32800.11 2009-12-31 02:32:01.000 365 26303.07 236.92 -19604.87 88888.00 2009-12-31 02:32:02.000 365 26302.99 236.89 -19604.86 88888.00 2009-12-31 02:32:03.000 365 26303.00 236.86 -19604.84 88888.00 2009-12-31 02:32:04.000 365 26303.04 236.84 -19604.87 88888.00 2009-12-31 02:32:05.000 365 26303.04 236.87 -19604.86 32800.20 2009-12-31 02:32:06.000 365 26303.03 236.88 -19604.83 88888.00 2009-12-31 02:32:07.000 365 26303.02 236.88 -19604.86 88888.00 2009-12-31 02:32:08.000 365 26303.01 236.84 -19604.88 88888.00 2009-12-31 02:32:09.000 365 26303.00 236.79 -19604.87 88888.00 2009-12-31 02:32:10.000 365 26302.99 236.85 -19604.90 32800.07 2009-12-31 02:32:11.000 365 26303.00 236.92 -19604.91 88888.00 2009-12-31 02:32:12.000 365 26303.02 236.90 -19604.89 88888.00 2009-12-31 02:32:13.000 365 26303.02 236.90 -19604.86 88888.00 2009-12-31 02:32:14.000 365 26303.02 236.87 -19604.87 88888.00 2009-12-31 02:32:15.000 365 26303.04 236.89 -19604.89 32800.13 2009-12-31 02:32:16.000 365 26303.04 236.94 -19604.89 88888.00 2009-12-31 02:32:17.000 365 26303.04 236.95 -19604.89 88888.00 2009-12-31 02:32:18.000 365 26303.01 236.90 -19604.89 88888.00 2009-12-31 02:32:19.000 365 26303.03 236.89 -19604.87 88888.00 2009-12-31 02:32:20.000 365 26303.05 236.91 -19604.88 32800.11 2009-12-31 02:32:21.000 365 26303.06 236.95 -19604.90 88888.00 2009-12-31 02:32:22.000 365 26303.01 236.94 -19604.88 88888.00 2009-12-31 02:32:23.000 365 26303.00 236.92 -19604.91 88888.00 2009-12-31 02:32:24.000 365 26303.04 236.87 -19604.90 88888.00 2009-12-31 02:32:25.000 365 26303.05 236.93 -19604.85 32800.07 2009-12-31 02:32:26.000 365 26303.08 236.97 -19604.88 88888.00 2009-12-31 02:32:27.000 365 26303.04 236.93 -19604.89 88888.00 2009-12-31 02:32:28.000 365 26303.00 236.91 -19604.87 88888.00 2009-12-31 02:32:29.000 365 26303.05 236.90 -19604.86 88888.00 2009-12-31 02:32:30.000 365 26303.06 236.91 -19604.89 32800.05 2009-12-31 02:32:31.000 365 26303.04 236.94 -19604.87 88888.00 2009-12-31 02:32:32.000 365 26303.04 236.93 -19604.85 88888.00 2009-12-31 02:32:33.000 365 26303.03 236.87 -19604.84 88888.00 2009-12-31 02:32:34.000 365 26303.10 236.83 -19604.85 88888.00 2009-12-31 02:32:35.000 365 26303.07 236.92 -19604.90 32800.00 2009-12-31 02:32:36.000 365 26303.08 236.96 -19604.88 88888.00 2009-12-31 02:32:37.000 365 26303.04 236.89 -19604.87 88888.00 2009-12-31 02:32:38.000 365 26303.06 236.84 -19604.90 88888.00 2009-12-31 02:32:39.000 365 26303.01 236.85 -19604.86 88888.00 2009-12-31 02:32:40.000 365 26303.04 236.87 -19604.82 32800.12 2009-12-31 02:32:41.000 365 26303.06 236.90 -19604.84 88888.00 2009-12-31 02:32:42.000 365 26303.03 236.80 -19604.88 88888.00 2009-12-31 02:32:43.000 365 26303.04 236.79 -19604.90 88888.00 2009-12-31 02:32:44.000 365 26303.07 236.79 -19604.87 88888.00 2009-12-31 02:32:45.000 365 26303.05 236.82 -19604.85 32800.12 2009-12-31 02:32:46.000 365 26303.05 236.89 -19604.87 88888.00 2009-12-31 02:32:47.000 365 26303.06 236.86 -19604.88 88888.00 2009-12-31 02:32:48.000 365 26302.98 236.79 -19604.85 88888.00 2009-12-31 02:32:49.000 365 26302.97 236.74 -19604.85 88888.00 2009-12-31 02:32:50.000 365 26303.00 236.80 -19604.83 32800.12 2009-12-31 02:32:51.000 365 26303.03 236.85 -19604.86 88888.00 2009-12-31 02:32:52.000 365 26303.03 236.81 -19604.83 88888.00 2009-12-31 02:32:53.000 365 26303.00 236.77 -19604.80 88888.00 2009-12-31 02:32:54.000 365 26303.02 236.77 -19604.84 88888.00 2009-12-31 02:32:55.000 365 26303.04 236.84 -19604.86 32800.12 2009-12-31 02:32:56.000 365 26303.02 236.89 -19604.86 88888.00 2009-12-31 02:32:57.000 365 26303.01 236.83 -19604.87 88888.00 2009-12-31 02:32:58.000 365 26303.04 236.80 -19604.87 88888.00 2009-12-31 02:32:59.000 365 26303.04 236.76 -19604.85 88888.00 2009-12-31 02:33:00.000 365 26303.03 236.81 -19604.83 32800.09 2009-12-31 02:33:01.000 365 26303.04 236.84 -19604.83 88888.00 2009-12-31 02:33:02.000 365 26303.04 236.82 -19604.85 88888.00 2009-12-31 02:33:03.000 365 26303.04 236.76 -19604.85 88888.00 2009-12-31 02:33:04.000 365 26303.03 236.73 -19604.86 88888.00 2009-12-31 02:33:05.000 365 26303.04 236.76 -19604.89 32800.06 2009-12-31 02:33:06.000 365 26303.06 236.83 -19604.89 88888.00 2009-12-31 02:33:07.000 365 26303.02 236.80 -19604.89 88888.00 2009-12-31 02:33:08.000 365 26303.06 236.78 -19604.85 88888.00 2009-12-31 02:33:09.000 365 26303.03 236.80 -19604.86 88888.00 2009-12-31 02:33:10.000 365 26303.06 236.79 -19604.85 32800.14 2009-12-31 02:33:11.000 365 26303.02 236.86 -19604.83 88888.00 2009-12-31 02:33:12.000 365 26302.97 236.79 -19604.85 88888.00 2009-12-31 02:33:13.000 365 26303.00 236.72 -19604.85 88888.00 2009-12-31 02:33:14.000 365 26303.05 236.77 -19604.88 88888.00 2009-12-31 02:33:15.000 365 26303.03 236.82 -19604.89 32800.10 2009-12-31 02:33:16.000 365 26303.00 236.85 -19604.91 88888.00 2009-12-31 02:33:17.000 365 26302.99 236.79 -19604.89 88888.00 2009-12-31 02:33:18.000 365 26303.00 236.75 -19604.86 88888.00 2009-12-31 02:33:19.000 365 26303.00 236.77 -19604.87 88888.00 2009-12-31 02:33:20.000 365 26303.04 236.78 -19604.91 32800.13 2009-12-31 02:33:21.000 365 26303.05 236.78 -19604.89 88888.00 2009-12-31 02:33:22.000 365 26303.05 236.72 -19604.87 88888.00 2009-12-31 02:33:23.000 365 26303.05 236.73 -19604.87 88888.00 2009-12-31 02:33:24.000 365 26303.06 236.72 -19604.88 88888.00 2009-12-31 02:33:25.000 365 26303.08 236.76 -19604.88 32800.09 2009-12-31 02:33:26.000 365 26303.08 236.83 -19604.87 88888.00 2009-12-31 02:33:27.000 365 26303.07 236.78 -19604.84 88888.00 2009-12-31 02:33:28.000 365 26303.08 236.75 -19604.81 88888.00 2009-12-31 02:33:29.000 365 26303.04 236.77 -19604.84 88888.00 2009-12-31 02:33:30.000 365 26303.05 236.78 -19604.89 32800.08 2009-12-31 02:33:31.000 365 26303.09 236.79 -19604.89 88888.00 2009-12-31 02:33:32.000 365 26303.05 236.73 -19604.88 88888.00 2009-12-31 02:33:33.000 365 26303.05 236.70 -19604.85 88888.00 2009-12-31 02:33:34.000 365 26303.04 236.71 -19604.85 88888.00 2009-12-31 02:33:35.000 365 26303.08 236.74 -19604.86 32800.10 2009-12-31 02:33:36.000 365 26303.12 236.80 -19604.88 88888.00 2009-12-31 02:33:37.000 365 26303.10 236.77 -19604.92 88888.00 2009-12-31 02:33:38.000 365 26303.09 236.72 -19604.90 88888.00 2009-12-31 02:33:39.000 365 26303.09 236.74 -19604.88 88888.00 2009-12-31 02:33:40.000 365 26303.14 236.77 -19604.84 32800.09 2009-12-31 02:33:41.000 365 26303.13 236.81 -19604.84 88888.00 2009-12-31 02:33:42.000 365 26303.09 236.77 -19604.84 88888.00 2009-12-31 02:33:43.000 365 26303.08 236.72 -19604.83 88888.00 2009-12-31 02:33:44.000 365 26303.10 236.67 -19604.86 88888.00 2009-12-31 02:33:45.000 365 26303.08 236.72 -19604.87 32800.09 2009-12-31 02:33:46.000 365 26303.09 236.80 -19604.84 88888.00 2009-12-31 02:33:47.000 365 26303.06 236.75 -19604.81 88888.00 2009-12-31 02:33:48.000 365 26303.09 236.69 -19604.85 88888.00 2009-12-31 02:33:49.000 365 26303.08 236.70 -19604.85 88888.00 2009-12-31 02:33:50.000 365 26303.12 236.78 -19604.82 32800.17 2009-12-31 02:33:51.000 365 26303.17 236.85 -19604.86 88888.00 2009-12-31 02:33:52.000 365 26303.12 236.85 -19604.83 88888.00 2009-12-31 02:33:53.000 365 26303.12 236.77 -19604.81 88888.00 2009-12-31 02:33:54.000 365 26303.11 236.69 -19604.85 88888.00 2009-12-31 02:33:55.000 365 26303.13 236.73 -19604.81 32800.15 2009-12-31 02:33:56.000 365 26303.11 236.82 -19604.80 88888.00 2009-12-31 02:33:57.000 365 26303.12 236.78 -19604.79 88888.00 2009-12-31 02:33:58.000 365 26303.09 236.73 -19604.79 88888.00 2009-12-31 02:33:59.000 365 26303.11 236.73 -19604.77 88888.00 2009-12-31 02:34:00.000 365 26303.15 236.78 -19604.81 32800.11 2009-12-31 02:34:01.000 365 26303.11 236.81 -19604.81 88888.00 2009-12-31 02:34:02.000 365 26303.10 236.74 -19604.82 88888.00 2009-12-31 02:34:03.000 365 26303.10 236.72 -19604.79 88888.00 2009-12-31 02:34:04.000 365 26303.10 236.74 -19604.79 88888.00 2009-12-31 02:34:05.000 365 26303.07 236.80 -19604.80 32800.10 2009-12-31 02:34:06.000 365 26303.07 236.84 -19604.81 88888.00 2009-12-31 02:34:07.000 365 26303.06 236.76 -19604.81 88888.00 2009-12-31 02:34:08.000 365 26303.04 236.72 -19604.82 88888.00 2009-12-31 02:34:09.000 365 26303.07 236.73 -19604.80 88888.00 2009-12-31 02:34:10.000 365 26303.05 236.76 -19604.82 32800.15 2009-12-31 02:34:11.000 365 26303.09 236.80 -19604.84 88888.00 2009-12-31 02:34:12.000 365 26303.08 236.72 -19604.83 88888.00 2009-12-31 02:34:13.000 365 26303.08 236.68 -19604.82 88888.00 2009-12-31 02:34:14.000 365 26303.10 236.65 -19604.81 88888.00 2009-12-31 02:34:15.000 365 26303.09 236.70 -19604.83 32800.10 2009-12-31 02:34:16.000 365 26303.08 236.73 -19604.87 88888.00 2009-12-31 02:34:17.000 365 26303.07 236.66 -19604.87 88888.00 2009-12-31 02:34:18.000 365 26303.06 236.64 -19604.83 88888.00 2009-12-31 02:34:19.000 365 26303.07 236.65 -19604.84 88888.00 2009-12-31 02:34:20.000 365 26303.06 236.67 -19604.85 32800.14 2009-12-31 02:34:21.000 365 26303.06 236.72 -19604.87 88888.00 2009-12-31 02:34:22.000 365 26303.06 236.69 -19604.89 88888.00 2009-12-31 02:34:23.000 365 26303.03 236.66 -19604.88 88888.00 2009-12-31 02:34:24.000 365 26303.04 236.66 -19604.85 88888.00 2009-12-31 02:34:25.000 365 26303.06 236.71 -19604.84 32800.13 2009-12-31 02:34:26.000 365 26303.08 236.77 -19604.84 88888.00 2009-12-31 02:34:27.000 365 26303.08 236.72 -19604.81 88888.00 2009-12-31 02:34:28.000 365 26303.10 236.67 -19604.81 88888.00 2009-12-31 02:34:29.000 365 26303.11 236.69 -19604.79 88888.00 2009-12-31 02:34:30.000 365 26303.11 236.73 -19604.81 32800.08 2009-12-31 02:34:31.000 365 26303.16 236.78 -19604.83 88888.00 2009-12-31 02:34:32.000 365 26303.13 236.68 -19604.83 88888.00 2009-12-31 02:34:33.000 365 26303.11 236.61 -19604.81 88888.00 2009-12-31 02:34:34.000 365 26303.11 236.60 -19604.83 88888.00 2009-12-31 02:34:35.000 365 26303.15 236.62 -19604.85 32800.10 2009-12-31 02:34:36.000 365 26303.17 236.66 -19604.85 88888.00 2009-12-31 02:34:37.000 365 26303.15 236.63 -19604.82 88888.00 2009-12-31 02:34:38.000 365 26303.10 236.61 -19604.80 88888.00 2009-12-31 02:34:39.000 365 26303.10 236.59 -19604.81 88888.00 2009-12-31 02:34:40.000 365 26303.08 236.62 -19604.83 32800.17 2009-12-31 02:34:41.000 365 26303.11 236.70 -19604.88 88888.00 2009-12-31 02:34:42.000 365 26303.08 236.70 -19604.86 88888.00 2009-12-31 02:34:43.000 365 26303.07 236.66 -19604.85 88888.00 2009-12-31 02:34:44.000 365 26303.10 236.63 -19604.87 88888.00 2009-12-31 02:34:45.000 365 26303.12 236.69 -19604.87 32800.10 2009-12-31 02:34:46.000 365 26303.11 236.74 -19604.85 88888.00 2009-12-31 02:34:47.000 365 26303.08 236.70 -19604.85 88888.00 2009-12-31 02:34:48.000 365 26303.07 236.69 -19604.89 88888.00 2009-12-31 02:34:49.000 365 26303.07 236.64 -19604.88 88888.00 2009-12-31 02:34:50.000 365 26303.07 236.74 -19604.88 32800.08 2009-12-31 02:34:51.000 365 26303.08 236.75 -19604.87 88888.00 2009-12-31 02:34:52.000 365 26303.08 236.72 -19604.87 88888.00 2009-12-31 02:34:53.000 365 26303.06 236.70 -19604.86 88888.00 2009-12-31 02:34:54.000 365 26303.10 236.68 -19604.87 88888.00 2009-12-31 02:34:55.000 365 26303.11 236.72 -19604.89 32800.08 2009-12-31 02:34:56.000 365 26303.08 236.76 -19604.88 88888.00 2009-12-31 02:34:57.000 365 26303.08 236.72 -19604.87 88888.00 2009-12-31 02:34:58.000 365 26303.06 236.67 -19604.91 88888.00 2009-12-31 02:34:59.000 365 26303.06 236.65 -19604.90 88888.00 2009-12-31 02:35:00.000 365 26303.04 236.67 -19604.91 32799.98 2009-12-31 02:35:01.000 365 26303.03 236.73 -19604.92 88888.00 2009-12-31 02:35:02.000 365 26303.05 236.72 -19604.89 88888.00 2009-12-31 02:35:03.000 365 26303.04 236.69 -19604.86 88888.00 2009-12-31 02:35:04.000 365 26303.05 236.67 -19604.89 88888.00 2009-12-31 02:35:05.000 365 26303.07 236.68 -19604.90 32800.12 2009-12-31 02:35:06.000 365 26303.07 236.72 -19604.87 88888.00 2009-12-31 02:35:07.000 365 26303.05 236.67 -19604.90 88888.00 2009-12-31 02:35:08.000 365 26303.06 236.61 -19604.90 88888.00 2009-12-31 02:35:09.000 365 26303.06 236.59 -19604.89 88888.00 2009-12-31 02:35:10.000 365 26303.05 236.64 -19604.88 32800.18 2009-12-31 02:35:11.000 365 26303.04 236.67 -19604.85 88888.00 2009-12-31 02:35:12.000 365 26303.05 236.67 -19604.87 88888.00 2009-12-31 02:35:13.000 365 26303.04 236.64 -19604.89 88888.00 2009-12-31 02:35:14.000 365 26303.05 236.61 -19604.86 88888.00 2009-12-31 02:35:15.000 365 26303.03 236.65 -19604.87 32800.21 2009-12-31 02:35:16.000 365 26303.06 236.73 -19604.90 88888.00 2009-12-31 02:35:17.000 365 26303.06 236.70 -19604.89 88888.00 2009-12-31 02:35:18.000 365 26303.05 236.66 -19604.90 88888.00 2009-12-31 02:35:19.000 365 26303.02 236.60 -19604.85 88888.00 2009-12-31 02:35:20.000 365 26303.06 236.64 -19604.90 32800.17 2009-12-31 02:35:21.000 365 26303.12 236.69 -19604.88 88888.00 2009-12-31 02:35:22.000 365 26303.13 236.65 -19604.83 88888.00 2009-12-31 02:35:23.000 365 26303.11 236.57 -19604.87 88888.00 2009-12-31 02:35:24.000 365 26303.12 236.58 -19604.89 88888.00 2009-12-31 02:35:25.000 365 26303.13 236.59 -19604.91 32800.18 2009-12-31 02:35:26.000 365 26303.15 236.66 -19604.87 88888.00 2009-12-31 02:35:27.000 365 26303.14 236.63 -19604.86 88888.00 2009-12-31 02:35:28.000 365 26303.10 236.60 -19604.87 88888.00 2009-12-31 02:35:29.000 365 26303.08 236.59 -19604.88 88888.00 2009-12-31 02:35:30.000 365 26303.09 236.63 -19604.89 32800.12 2009-12-31 02:35:31.000 365 26303.13 236.63 -19604.89 88888.00 2009-12-31 02:35:32.000 365 26303.11 236.59 -19604.88 88888.00 2009-12-31 02:35:33.000 365 26303.09 236.51 -19604.87 88888.00 2009-12-31 02:35:34.000 365 26303.09 236.53 -19604.86 88888.00 2009-12-31 02:35:35.000 365 26303.08 236.57 -19604.84 32800.18 2009-12-31 02:35:36.000 365 26303.06 236.62 -19604.81 88888.00 2009-12-31 02:35:37.000 365 26303.05 236.57 -19604.83 88888.00 2009-12-31 02:35:38.000 365 26303.08 236.54 -19604.81 88888.00 2009-12-31 02:35:39.000 365 26303.07 236.54 -19604.81 88888.00 2009-12-31 02:35:40.000 365 26303.06 236.62 -19604.84 32800.08 2009-12-31 02:35:41.000 365 26303.04 236.65 -19604.86 88888.00 2009-12-31 02:35:42.000 365 26303.07 236.63 -19604.83 88888.00 2009-12-31 02:35:43.000 365 26303.08 236.57 -19604.83 88888.00 2009-12-31 02:35:44.000 365 26303.03 236.58 -19604.81 88888.00 2009-12-31 02:35:45.000 365 26303.04 236.63 -19604.84 32800.07 2009-12-31 02:35:46.000 365 26303.07 236.63 -19604.86 88888.00 2009-12-31 02:35:47.000 365 26303.05 236.58 -19604.81 88888.00 2009-12-31 02:35:48.000 365 26303.05 236.58 -19604.79 88888.00 2009-12-31 02:35:49.000 365 26303.04 236.56 -19604.76 88888.00 2009-12-31 02:35:50.000 365 26303.08 236.58 -19604.78 32800.08 2009-12-31 02:35:51.000 365 26303.10 236.63 -19604.79 88888.00 2009-12-31 02:35:52.000 365 26303.07 236.59 -19604.81 88888.00 2009-12-31 02:35:53.000 365 26303.09 236.55 -19604.83 88888.00 2009-12-31 02:35:54.000 365 26303.08 236.54 -19604.83 88888.00 2009-12-31 02:35:55.000 365 26303.07 236.61 -19604.82 32800.16 2009-12-31 02:35:56.000 365 26303.09 236.63 -19604.81 88888.00 2009-12-31 02:35:57.000 365 26303.08 236.57 -19604.81 88888.00 2009-12-31 02:35:58.000 365 26303.05 236.50 -19604.81 88888.00 2009-12-31 02:35:59.000 365 26303.08 236.50 -19604.81 88888.00 2009-12-31 02:36:00.000 365 26303.09 236.58 -19604.80 32800.05 2009-12-31 02:36:01.000 365 26303.15 236.63 -19604.81 88888.00 2009-12-31 02:36:02.000 365 26303.11 236.59 -19604.81 88888.00 2009-12-31 02:36:03.000 365 26303.11 236.54 -19604.83 88888.00 2009-12-31 02:36:04.000 365 26303.07 236.56 -19604.82 88888.00 2009-12-31 02:36:05.000 365 26303.07 236.63 -19604.80 32800.10 2009-12-31 02:36:06.000 365 26303.10 236.64 -19604.86 88888.00 2009-12-31 02:36:07.000 365 26303.09 236.58 -19604.84 88888.00 2009-12-31 02:36:08.000 365 26303.05 236.54 -19604.85 88888.00 2009-12-31 02:36:09.000 365 26303.03 236.55 -19604.84 88888.00 2009-12-31 02:36:10.000 365 26303.04 236.62 -19604.87 32800.13 2009-12-31 02:36:11.000 365 26303.06 236.69 -19604.83 88888.00 2009-12-31 02:36:12.000 365 26303.02 236.65 -19604.84 88888.00 2009-12-31 02:36:13.000 365 26302.99 236.59 -19604.87 88888.00 2009-12-31 02:36:14.000 365 26302.96 236.57 -19604.86 88888.00 2009-12-31 02:36:15.000 365 26303.01 236.61 -19604.87 32800.08 2009-12-31 02:36:16.000 365 26303.01 236.68 -19604.90 88888.00 2009-12-31 02:36:17.000 365 26302.98 236.63 -19604.86 88888.00 2009-12-31 02:36:18.000 365 26303.00 236.59 -19604.87 88888.00 2009-12-31 02:36:19.000 365 26303.01 236.59 -19604.88 88888.00 2009-12-31 02:36:20.000 365 26303.04 236.61 -19604.90 32800.19 2009-12-31 02:36:21.000 365 26303.06 236.67 -19604.85 88888.00 2009-12-31 02:36:22.000 365 26303.04 236.64 -19604.89 88888.00 2009-12-31 02:36:23.000 365 26303.02 236.58 -19604.90 88888.00 2009-12-31 02:36:24.000 365 26303.05 236.58 -19604.89 88888.00 2009-12-31 02:36:25.000 365 26303.05 236.62 -19604.90 32799.91 2009-12-31 02:36:26.000 365 26303.06 236.66 -19604.88 88888.00 2009-12-31 02:36:27.000 365 26303.03 236.61 -19604.90 88888.00 2009-12-31 02:36:28.000 365 26302.98 236.60 -19604.86 88888.00 2009-12-31 02:36:29.000 365 26302.99 236.59 -19604.81 88888.00 2009-12-31 02:36:30.000 365 26303.04 236.60 -19604.80 32800.13 2009-12-31 02:36:31.000 365 26303.00 236.67 -19604.85 88888.00 2009-12-31 02:36:32.000 365 26302.98 236.63 -19604.88 88888.00 2009-12-31 02:36:33.000 365 26302.98 236.62 -19604.85 88888.00 2009-12-31 02:36:34.000 365 26302.98 236.62 -19604.84 88888.00 2009-12-31 02:36:35.000 365 26302.99 236.66 -19604.87 32800.12 2009-12-31 02:36:36.000 365 26302.97 236.70 -19604.87 88888.00 2009-12-31 02:36:37.000 365 26302.96 236.66 -19604.86 88888.00 2009-12-31 02:36:38.000 365 26302.95 236.63 -19604.83 88888.00 2009-12-31 02:36:39.000 365 26302.97 236.62 -19604.83 88888.00 2009-12-31 02:36:40.000 365 26302.96 236.66 -19604.82 32800.05 2009-12-31 02:36:41.000 365 26302.97 236.71 -19604.82 88888.00 2009-12-31 02:36:42.000 365 26302.97 236.69 -19604.81 88888.00 2009-12-31 02:36:43.000 365 26302.97 236.65 -19604.82 88888.00 2009-12-31 02:36:44.000 365 26302.95 236.66 -19604.83 88888.00 2009-12-31 02:36:45.000 365 26302.96 236.74 -19604.83 32800.12 2009-12-31 02:36:46.000 365 26302.97 236.74 -19604.83 88888.00 2009-12-31 02:36:47.000 365 26302.94 236.68 -19604.85 88888.00 2009-12-31 02:36:48.000 365 26302.94 236.59 -19604.86 88888.00 2009-12-31 02:36:49.000 365 26302.96 236.57 -19604.86 88888.00 2009-12-31 02:36:50.000 365 26302.99 236.62 -19604.85 32800.09 2009-12-31 02:36:51.000 365 26302.99 236.64 -19604.84 88888.00 2009-12-31 02:36:52.000 365 26302.96 236.59 -19604.86 88888.00 2009-12-31 02:36:53.000 365 26302.96 236.51 -19604.88 88888.00 2009-12-31 02:36:54.000 365 26302.97 236.54 -19604.86 88888.00 2009-12-31 02:36:55.000 365 26302.99 236.60 -19604.85 32800.07 2009-12-31 02:36:56.000 365 26303.00 236.66 -19604.83 88888.00 2009-12-31 02:36:57.000 365 26303.01 236.63 -19604.83 88888.00 2009-12-31 02:36:58.000 365 26302.99 236.60 -19604.86 88888.00 2009-12-31 02:36:59.000 365 26302.98 236.62 -19604.88 88888.00 2009-12-31 02:37:00.000 365 26303.00 236.67 -19604.85 32800.03 2009-12-31 02:37:01.000 365 26303.01 236.74 -19604.81 88888.00 2009-12-31 02:37:02.000 365 26303.01 236.69 -19604.83 88888.00 2009-12-31 02:37:03.000 365 26302.98 236.65 -19604.83 88888.00 2009-12-31 02:37:04.000 365 26302.97 236.64 -19604.84 88888.00 2009-12-31 02:37:05.000 365 26302.97 236.65 -19604.85 32800.12 2009-12-31 02:37:06.000 365 26302.98 236.70 -19604.85 88888.00 2009-12-31 02:37:07.000 365 26302.99 236.68 -19604.83 88888.00 2009-12-31 02:37:08.000 365 26303.02 236.63 -19604.79 88888.00 2009-12-31 02:37:09.000 365 26303.00 236.63 -19604.79 88888.00 2009-12-31 02:37:10.000 365 26302.97 236.68 -19604.81 32800.12 2009-12-31 02:37:11.000 365 26303.00 236.70 -19604.83 88888.00 2009-12-31 02:37:12.000 365 26302.99 236.63 -19604.82 88888.00 2009-12-31 02:37:13.000 365 26302.96 236.61 -19604.78 88888.00 2009-12-31 02:37:14.000 365 26302.95 236.59 -19604.76 88888.00 2009-12-31 02:37:15.000 365 26302.98 236.64 -19604.76 32800.15 2009-12-31 02:37:16.000 365 26302.97 236.71 -19604.73 88888.00 2009-12-31 02:37:17.000 365 26303.00 236.66 -19604.72 88888.00 2009-12-31 02:37:18.000 365 26302.98 236.65 -19604.70 88888.00 2009-12-31 02:37:19.000 365 26303.00 236.60 -19604.69 88888.00 2009-12-31 02:37:20.000 365 26303.02 236.63 -19604.72 32800.09 2009-12-31 02:37:21.000 365 26303.02 236.68 -19604.75 88888.00 2009-12-31 02:37:22.000 365 26302.98 236.63 -19604.79 88888.00 2009-12-31 02:37:23.000 365 26303.00 236.60 -19604.78 88888.00 2009-12-31 02:37:24.000 365 26302.99 236.60 -19604.77 88888.00 2009-12-31 02:37:25.000 365 26302.97 236.66 -19604.73 32800.06 2009-12-31 02:37:26.000 365 26302.97 236.70 -19604.73 88888.00 2009-12-31 02:37:27.000 365 26302.99 236.66 -19604.72 88888.00 2009-12-31 02:37:28.000 365 26302.99 236.64 -19604.77 88888.00 2009-12-31 02:37:29.000 365 26302.92 236.63 -19604.76 88888.00 2009-12-31 02:37:30.000 365 26302.94 236.66 -19604.80 32800.12 2009-12-31 02:37:31.000 365 26302.98 236.68 -19604.81 88888.00 2009-12-31 02:37:32.000 365 26303.02 236.63 -19604.78 88888.00 2009-12-31 02:37:33.000 365 26303.00 236.59 -19604.76 88888.00 2009-12-31 02:37:34.000 365 26303.02 236.59 -19604.79 88888.00 2009-12-31 02:37:35.000 365 26302.99 236.65 -19604.79 32800.10 2009-12-31 02:37:36.000 365 26302.97 236.68 -19604.82 88888.00 2009-12-31 02:37:37.000 365 26302.99 236.65 -19604.87 88888.00 2009-12-31 02:37:38.000 365 26302.98 236.59 -19604.84 88888.00 2009-12-31 02:37:39.000 365 26303.00 236.62 -19604.83 88888.00 2009-12-31 02:37:40.000 365 26303.02 236.66 -19604.87 32800.07 2009-12-31 02:37:41.000 365 26303.00 236.68 -19604.86 88888.00 2009-12-31 02:37:42.000 365 26303.00 236.66 -19604.87 88888.00 2009-12-31 02:37:43.000 365 26302.97 236.59 -19604.87 88888.00 2009-12-31 02:37:44.000 365 26302.97 236.54 -19604.84 88888.00 2009-12-31 02:37:45.000 365 26303.01 236.57 -19604.82 32800.13 2009-12-31 02:37:46.000 365 26303.03 236.68 -19604.83 88888.00 2009-12-31 02:37:47.000 365 26303.04 236.66 -19604.83 88888.00 2009-12-31 02:37:48.000 365 26303.04 236.60 -19604.84 88888.00 2009-12-31 02:37:49.000 365 26303.02 236.59 -19604.82 88888.00 2009-12-31 02:37:50.000 365 26303.05 236.64 -19604.81 32800.14 2009-12-31 02:37:51.000 365 26303.06 236.66 -19604.83 88888.00 2009-12-31 02:37:52.000 365 26303.05 236.64 -19604.88 88888.00 2009-12-31 02:37:53.000 365 26303.04 236.60 -19604.83 88888.00 2009-12-31 02:37:54.000 365 26303.03 236.58 -19604.81 88888.00 2009-12-31 02:37:55.000 365 26303.05 236.66 -19604.81 32800.13 2009-12-31 02:37:56.000 365 26303.04 236.71 -19604.84 88888.00 2009-12-31 02:37:57.000 365 26303.03 236.64 -19604.86 88888.00 2009-12-31 02:37:58.000 365 26302.99 236.60 -19604.86 88888.00 2009-12-31 02:37:59.000 365 26302.95 236.57 -19604.85 88888.00 2009-12-31 02:38:00.000 365 26302.96 236.63 -19604.87 32800.08 2009-12-31 02:38:01.000 365 26303.01 236.67 -19604.83 88888.00 2009-12-31 02:38:02.000 365 26302.99 236.64 -19604.82 88888.00 2009-12-31 02:38:03.000 365 26303.00 236.60 -19604.88 88888.00 2009-12-31 02:38:04.000 365 26302.98 236.62 -19604.90 88888.00 2009-12-31 02:38:05.000 365 26302.99 236.66 -19604.90 32800.13 2009-12-31 02:38:06.000 365 26303.01 236.70 -19604.87 88888.00 2009-12-31 02:38:07.000 365 26303.00 236.63 -19604.84 88888.00 2009-12-31 02:38:08.000 365 26303.00 236.60 -19604.86 88888.00 2009-12-31 02:38:09.000 365 26302.96 236.58 -19604.87 88888.00 2009-12-31 02:38:10.000 365 26302.95 236.63 -19604.86 32800.09 2009-12-31 02:38:11.000 365 26302.96 236.67 -19604.85 88888.00 2009-12-31 02:38:12.000 365 26302.94 236.64 -19604.85 88888.00 2009-12-31 02:38:13.000 365 26302.95 236.57 -19604.81 88888.00 2009-12-31 02:38:14.000 365 26302.97 236.57 -19604.77 88888.00 2009-12-31 02:38:15.000 365 26302.97 236.59 -19604.81 32800.12 2009-12-31 02:38:16.000 365 26302.96 236.63 -19604.83 88888.00 2009-12-31 02:38:17.000 365 26302.95 236.61 -19604.81 88888.00 2009-12-31 02:38:18.000 365 26302.99 236.54 -19604.82 88888.00 2009-12-31 02:38:19.000 365 26302.98 236.53 -19604.82 88888.00 2009-12-31 02:38:20.000 365 26302.97 236.57 -19604.82 32800.10 2009-12-31 02:38:21.000 365 26302.96 236.63 -19604.81 88888.00 2009-12-31 02:38:22.000 365 26302.94 236.59 -19604.85 88888.00 2009-12-31 02:38:23.000 365 26302.93 236.56 -19604.85 88888.00 2009-12-31 02:38:24.000 365 26302.94 236.56 -19604.83 88888.00 2009-12-31 02:38:25.000 365 26302.98 236.58 -19604.85 32800.13 2009-12-31 02:38:26.000 365 26302.98 236.63 -19604.84 88888.00 2009-12-31 02:38:27.000 365 26302.98 236.62 -19604.84 88888.00 2009-12-31 02:38:28.000 365 26302.99 236.55 -19604.84 88888.00 2009-12-31 02:38:29.000 365 26302.96 236.56 -19604.82 88888.00 2009-12-31 02:38:30.000 365 26302.96 236.61 -19604.83 32800.06 2009-12-31 02:38:31.000 365 26302.94 236.70 -19604.87 88888.00 2009-12-31 02:38:32.000 365 26302.96 236.62 -19604.86 88888.00 2009-12-31 02:38:33.000 365 26302.96 236.59 -19604.85 88888.00 2009-12-31 02:38:34.000 365 26302.96 236.56 -19604.86 88888.00 2009-12-31 02:38:35.000 365 26302.98 236.59 -19604.84 32800.09 2009-12-31 02:38:36.000 365 26302.95 236.64 -19604.84 88888.00 2009-12-31 02:38:37.000 365 26302.94 236.60 -19604.83 88888.00 2009-12-31 02:38:38.000 365 26302.93 236.57 -19604.82 88888.00 2009-12-31 02:38:39.000 365 26302.94 236.59 -19604.85 88888.00 2009-12-31 02:38:40.000 365 26302.97 236.60 -19604.85 32800.04 2009-12-31 02:38:41.000 365 26303.01 236.60 -19604.83 88888.00 2009-12-31 02:38:42.000 365 26303.01 236.58 -19604.85 88888.00 2009-12-31 02:38:43.000 365 26303.00 236.55 -19604.83 88888.00 2009-12-31 02:38:44.000 365 26302.98 236.54 -19604.84 88888.00 2009-12-31 02:38:45.000 365 26302.99 236.58 -19604.84 32800.08 2009-12-31 02:38:46.000 365 26303.02 236.63 -19604.83 88888.00 2009-12-31 02:38:47.000 365 26303.03 236.59 -19604.86 88888.00 2009-12-31 02:38:48.000 365 26303.01 236.56 -19604.88 88888.00 2009-12-31 02:38:49.000 365 26302.98 236.55 -19604.89 88888.00 2009-12-31 02:38:50.000 365 26302.99 236.56 -19604.88 32800.07 2009-12-31 02:38:51.000 365 26302.99 236.57 -19604.85 88888.00 2009-12-31 02:38:52.000 365 26302.97 236.56 -19604.84 88888.00 2009-12-31 02:38:53.000 365 26302.98 236.52 -19604.83 88888.00 2009-12-31 02:38:54.000 365 26302.96 236.54 -19604.82 88888.00 2009-12-31 02:38:55.000 365 26302.94 236.60 -19604.77 32800.02 2009-12-31 02:38:56.000 365 26302.99 236.63 -19604.78 88888.00 2009-12-31 02:38:57.000 365 26302.94 236.53 -19604.80 88888.00 2009-12-31 02:38:58.000 365 26302.89 236.49 -19604.79 88888.00 2009-12-31 02:38:59.000 365 26302.92 236.48 -19604.76 88888.00 2009-12-31 02:39:00.000 365 26302.93 236.51 -19604.81 32800.14 2009-12-31 02:39:01.000 365 26302.94 236.54 -19604.83 88888.00 2009-12-31 02:39:02.000 365 26302.93 236.50 -19604.82 88888.00 2009-12-31 02:39:03.000 365 26302.91 236.49 -19604.80 88888.00 2009-12-31 02:39:04.000 365 26302.93 236.50 -19604.79 88888.00 2009-12-31 02:39:05.000 365 26302.93 236.56 -19604.81 32800.03 2009-12-31 02:39:06.000 365 26302.92 236.61 -19604.83 88888.00 2009-12-31 02:39:07.000 365 26302.94 236.55 -19604.86 88888.00 2009-12-31 02:39:08.000 365 26302.88 236.54 -19604.88 88888.00 2009-12-31 02:39:09.000 365 26302.88 236.53 -19604.91 88888.00 2009-12-31 02:39:10.000 365 26302.89 236.58 -19604.91 32800.08 2009-12-31 02:39:11.000 365 26302.92 236.63 -19604.85 88888.00 2009-12-31 02:39:12.000 365 26302.93 236.55 -19604.84 88888.00 2009-12-31 02:39:13.000 365 26302.95 236.50 -19604.86 88888.00 2009-12-31 02:39:14.000 365 26302.95 236.54 -19604.87 88888.00 2009-12-31 02:39:15.000 365 26302.91 236.60 -19604.88 32799.99 2009-12-31 02:39:16.000 365 26302.90 236.62 -19604.89 88888.00 2009-12-31 02:39:17.000 365 26302.88 236.56 -19604.88 88888.00 2009-12-31 02:39:18.000 365 26302.87 236.52 -19604.87 88888.00 2009-12-31 02:39:19.000 365 26302.85 236.55 -19604.87 88888.00 2009-12-31 02:39:20.000 365 26302.86 236.55 -19604.88 32800.08 2009-12-31 02:39:21.000 365 26302.88 236.59 -19604.88 88888.00 2009-12-31 02:39:22.000 365 26302.88 236.57 -19604.88 88888.00 2009-12-31 02:39:23.000 365 26302.88 236.51 -19604.91 88888.00 2009-12-31 02:39:24.000 365 26302.90 236.48 -19604.90 88888.00 2009-12-31 02:39:25.000 365 26302.90 236.52 -19604.93 32800.04 2009-12-31 02:39:26.000 365 26302.90 236.62 -19604.95 88888.00 2009-12-31 02:39:27.000 365 26302.93 236.58 -19604.97 88888.00 2009-12-31 02:39:28.000 365 26302.91 236.52 -19604.94 88888.00 2009-12-31 02:39:29.000 365 26302.91 236.50 -19604.92 88888.00 2009-12-31 02:39:30.000 365 26302.91 236.53 -19604.93 32800.00 2009-12-31 02:39:31.000 365 26302.90 236.56 -19604.91 88888.00 2009-12-31 02:39:32.000 365 26302.88 236.53 -19604.91 88888.00 2009-12-31 02:39:33.000 365 26302.85 236.48 -19604.94 88888.00 2009-12-31 02:39:34.000 365 26302.88 236.51 -19604.94 88888.00 2009-12-31 02:39:35.000 365 26302.85 236.57 -19604.94 32800.04 2009-12-31 02:39:36.000 365 26302.85 236.60 -19604.94 88888.00 2009-12-31 02:39:37.000 365 26302.83 236.51 -19604.94 88888.00 2009-12-31 02:39:38.000 365 26302.84 236.49 -19604.93 88888.00 2009-12-31 02:39:39.000 365 26302.88 236.51 -19604.89 88888.00 2009-12-31 02:39:40.000 365 26302.91 236.55 -19604.89 32800.03 2009-12-31 02:39:41.000 365 26302.90 236.57 -19604.90 88888.00 2009-12-31 02:39:42.000 365 26302.88 236.51 -19604.90 88888.00 2009-12-31 02:39:43.000 365 26302.87 236.47 -19604.93 88888.00 2009-12-31 02:39:44.000 365 26302.90 236.48 -19604.88 88888.00 2009-12-31 02:39:45.000 365 26302.89 236.51 -19604.87 32799.83 2009-12-31 02:39:46.000 365 26302.86 236.59 -19604.87 88888.00 2009-12-31 02:39:47.000 365 26302.90 236.53 -19604.86 88888.00 2009-12-31 02:39:48.000 365 26302.89 236.48 -19604.86 88888.00 2009-12-31 02:39:49.000 365 26302.90 236.51 -19604.89 88888.00 2009-12-31 02:39:50.000 365 26302.85 236.55 -19604.85 32800.07 2009-12-31 02:39:51.000 365 26302.86 236.60 -19604.87 88888.00 2009-12-31 02:39:52.000 365 26302.88 236.54 -19604.88 88888.00 2009-12-31 02:39:53.000 365 26302.88 236.46 -19604.89 88888.00 2009-12-31 02:39:54.000 365 26302.88 236.48 -19604.91 88888.00 2009-12-31 02:39:55.000 365 26302.87 236.55 -19604.91 32799.97 2009-12-31 02:39:56.000 365 26302.87 236.62 -19604.92 88888.00 2009-12-31 02:39:57.000 365 26302.85 236.56 -19604.91 88888.00 2009-12-31 02:39:58.000 365 26302.83 236.51 -19604.86 88888.00 2009-12-31 02:39:59.000 365 26302.86 236.47 -19604.90 88888.00 2009-12-31 02:40:00.000 365 26302.88 236.54 -19604.92 32799.95 2009-12-31 02:40:01.000 365 26302.90 236.59 -19604.92 88888.00 2009-12-31 02:40:02.000 365 26302.87 236.54 -19604.91 88888.00 2009-12-31 02:40:03.000 365 26302.88 236.50 -19604.90 88888.00 2009-12-31 02:40:04.000 365 26302.90 236.51 -19604.85 88888.00 2009-12-31 02:40:05.000 365 26302.90 236.55 -19604.87 32800.04 2009-12-31 02:40:06.000 365 26302.90 236.59 -19604.86 88888.00 2009-12-31 02:40:07.000 365 26302.92 236.56 -19604.82 88888.00 2009-12-31 02:40:08.000 365 26302.92 236.53 -19604.84 88888.00 2009-12-31 02:40:09.000 365 26302.92 236.51 -19604.87 88888.00 2009-12-31 02:40:10.000 365 26302.88 236.53 -19604.87 32799.94 2009-12-31 02:40:11.000 365 26302.89 236.59 -19604.87 88888.00 2009-12-31 02:40:12.000 365 26302.88 236.57 -19604.89 88888.00 2009-12-31 02:40:13.000 365 26302.87 236.50 -19604.88 88888.00 2009-12-31 02:40:14.000 365 26302.91 236.51 -19604.86 88888.00 2009-12-31 02:40:15.000 365 26302.90 236.56 -19604.86 32800.01 2009-12-31 02:40:16.000 365 26302.88 236.58 -19604.87 88888.00 2009-12-31 02:40:17.000 365 26302.89 236.53 -19604.84 88888.00 2009-12-31 02:40:18.000 365 26302.89 236.49 -19604.85 88888.00 2009-12-31 02:40:19.000 365 26302.90 236.46 -19604.83 88888.00 2009-12-31 02:40:20.000 365 26302.86 236.50 -19604.84 32799.96 2009-12-31 02:40:21.000 365 26302.86 236.56 -19604.86 88888.00 2009-12-31 02:40:22.000 365 26302.86 236.54 -19604.84 88888.00 2009-12-31 02:40:23.000 365 26302.85 236.48 -19604.82 88888.00 2009-12-31 02:40:24.000 365 26302.86 236.47 -19604.84 88888.00 2009-12-31 02:40:25.000 365 26302.88 236.51 -19604.84 32799.95 2009-12-31 02:40:26.000 365 26302.86 236.54 -19604.83 88888.00 2009-12-31 02:40:27.000 365 26302.85 236.50 -19604.83 88888.00 2009-12-31 02:40:28.000 365 26302.83 236.44 -19604.83 88888.00 2009-12-31 02:40:29.000 365 26302.82 236.48 -19604.85 88888.00 2009-12-31 02:40:30.000 365 26302.86 236.55 -19604.86 32800.01 2009-12-31 02:40:31.000 365 26302.91 236.58 -19604.88 88888.00 2009-12-31 02:40:32.000 365 26302.88 236.52 -19604.87 88888.00 2009-12-31 02:40:33.000 365 26302.88 236.47 -19604.84 88888.00 2009-12-31 02:40:34.000 365 26302.87 236.49 -19604.81 88888.00 2009-12-31 02:40:35.000 365 26302.85 236.53 -19604.81 32800.02 2009-12-31 02:40:36.000 365 26302.81 236.57 -19604.76 88888.00 2009-12-31 02:40:37.000 365 26302.83 236.52 -19604.79 88888.00 2009-12-31 02:40:38.000 365 26302.82 236.45 -19604.82 88888.00 2009-12-31 02:40:39.000 365 26302.81 236.50 -19604.83 88888.00 2009-12-31 02:40:40.000 365 26302.83 236.61 -19604.80 32800.06 2009-12-31 02:40:41.000 365 26302.86 236.63 -19604.80 88888.00 2009-12-31 02:40:42.000 365 26302.84 236.57 -19604.83 88888.00 2009-12-31 02:40:43.000 365 26302.83 236.54 -19604.85 88888.00 2009-12-31 02:40:44.000 365 26302.84 236.53 -19604.85 88888.00 2009-12-31 02:40:45.000 365 26302.87 236.57 -19604.85 32800.00 2009-12-31 02:40:46.000 365 26302.86 236.59 -19604.87 88888.00 2009-12-31 02:40:47.000 365 26302.84 236.53 -19604.86 88888.00 2009-12-31 02:40:48.000 365 26302.85 236.50 -19604.86 88888.00 2009-12-31 02:40:49.000 365 26302.83 236.49 -19604.84 88888.00 2009-12-31 02:40:50.000 365 26302.83 236.57 -19604.85 32799.93 2009-12-31 02:40:51.000 365 26302.87 236.62 -19604.88 88888.00 2009-12-31 02:40:52.000 365 26302.86 236.57 -19604.87 88888.00 2009-12-31 02:40:53.000 365 26302.85 236.52 -19604.81 88888.00 2009-12-31 02:40:54.000 365 26302.80 236.52 -19604.83 88888.00 2009-12-31 02:40:55.000 365 26302.81 236.57 -19604.87 32799.95 2009-12-31 02:40:56.000 365 26302.82 236.66 -19604.83 88888.00 2009-12-31 02:40:57.000 365 26302.82 236.60 -19604.81 88888.00 2009-12-31 02:40:58.000 365 26302.82 236.54 -19604.81 88888.00 2009-12-31 02:40:59.000 365 26302.81 236.54 -19604.82 88888.00 2009-12-31 02:41:00.000 365 26302.82 236.60 -19604.80 32799.93 2009-12-31 02:41:01.000 365 26302.83 236.62 -19604.80 88888.00 2009-12-31 02:41:02.000 365 26302.83 236.59 -19604.79 88888.00 2009-12-31 02:41:03.000 365 26302.83 236.52 -19604.83 88888.00 2009-12-31 02:41:04.000 365 26302.85 236.50 -19604.85 88888.00 2009-12-31 02:41:05.000 365 26302.86 236.54 -19604.86 32799.95 2009-12-31 02:41:06.000 365 26302.87 236.62 -19604.88 88888.00 2009-12-31 02:41:07.000 365 26302.85 236.58 -19604.86 88888.00 2009-12-31 02:41:08.000 365 26302.85 236.49 -19604.79 88888.00 2009-12-31 02:41:09.000 365 26302.84 236.50 -19604.83 88888.00 2009-12-31 02:41:10.000 365 26302.83 236.54 -19604.82 32799.90 2009-12-31 02:41:11.000 365 26302.85 236.55 -19604.86 88888.00 2009-12-31 02:41:12.000 365 26302.87 236.52 -19604.86 88888.00 2009-12-31 02:41:13.000 365 26302.83 236.50 -19604.84 88888.00 2009-12-31 02:41:14.000 365 26302.83 236.51 -19604.83 88888.00 2009-12-31 02:41:15.000 365 26302.86 236.53 -19604.85 32799.99 2009-12-31 02:41:16.000 365 26302.79 236.59 -19604.87 88888.00 2009-12-31 02:41:17.000 365 26302.79 236.57 -19604.86 88888.00 2009-12-31 02:41:18.000 365 26302.82 236.53 -19604.82 88888.00 2009-12-31 02:41:19.000 365 26302.81 236.49 -19604.86 88888.00 2009-12-31 02:41:20.000 365 26302.82 236.50 -19604.89 32799.99 2009-12-31 02:41:21.000 365 26302.81 236.53 -19604.88 88888.00 2009-12-31 02:41:22.000 365 26302.79 236.55 -19604.86 88888.00 2009-12-31 02:41:23.000 365 26302.84 236.46 -19604.85 88888.00 2009-12-31 02:41:24.000 365 26302.81 236.44 -19604.87 88888.00 2009-12-31 02:41:25.000 365 26302.80 236.52 -19604.89 32799.97 2009-12-31 02:41:26.000 365 26302.82 236.58 -19604.90 88888.00 2009-12-31 02:41:27.000 365 26302.82 236.50 -19604.88 88888.00 2009-12-31 02:41:28.000 365 26302.77 236.45 -19604.84 88888.00 2009-12-31 02:41:29.000 365 26302.76 236.48 -19604.85 88888.00 2009-12-31 02:41:30.000 365 26302.79 236.50 -19604.87 32800.01 2009-12-31 02:41:31.000 365 26302.81 236.54 -19604.90 88888.00 2009-12-31 02:41:32.000 365 26302.82 236.54 -19604.95 88888.00 2009-12-31 02:41:33.000 365 26302.80 236.49 -19604.92 88888.00 2009-12-31 02:41:34.000 365 26302.77 236.53 -19604.88 88888.00 2009-12-31 02:41:35.000 365 26302.77 236.57 -19604.90 32799.96 2009-12-31 02:41:36.000 365 26302.75 236.61 -19604.88 88888.00 2009-12-31 02:41:37.000 365 26302.75 236.55 -19604.88 88888.00 2009-12-31 02:41:38.000 365 26302.76 236.47 -19604.90 88888.00 2009-12-31 02:41:39.000 365 26302.76 236.46 -19604.89 88888.00 2009-12-31 02:41:40.000 365 26302.77 236.52 -19604.89 32799.99 2009-12-31 02:41:41.000 365 26302.77 236.60 -19604.92 88888.00 2009-12-31 02:41:42.000 365 26302.79 236.58 -19604.90 88888.00 2009-12-31 02:41:43.000 365 26302.81 236.51 -19604.87 88888.00 2009-12-31 02:41:44.000 365 26302.81 236.53 -19604.89 88888.00 2009-12-31 02:41:45.000 365 26302.82 236.57 -19604.92 32799.96 2009-12-31 02:41:46.000 365 26302.80 236.60 -19604.94 88888.00 2009-12-31 02:41:47.000 365 26302.85 236.57 -19604.91 88888.00 2009-12-31 02:41:48.000 365 26302.85 236.52 -19604.96 88888.00 2009-12-31 02:41:49.000 365 26302.81 236.56 -19604.94 88888.00 2009-12-31 02:41:50.000 365 26302.80 236.58 -19604.93 32800.03 2009-12-31 02:41:51.000 365 26302.81 236.58 -19604.95 88888.00 2009-12-31 02:41:52.000 365 26302.83 236.51 -19604.92 88888.00 2009-12-31 02:41:53.000 365 26302.84 236.48 -19604.93 88888.00 2009-12-31 02:41:54.000 365 26302.86 236.49 -19604.93 88888.00 2009-12-31 02:41:55.000 365 26302.88 236.55 -19604.91 32799.92 2009-12-31 02:41:56.000 365 26302.89 236.55 -19604.92 88888.00 2009-12-31 02:41:57.000 365 26302.89 236.51 -19604.94 88888.00 2009-12-31 02:41:58.000 365 26302.84 236.50 -19604.91 88888.00 2009-12-31 02:41:59.000 365 26302.82 236.47 -19604.90 88888.00 2009-12-31 02:42:00.000 365 26302.81 236.53 -19604.91 32799.95 2009-12-31 02:42:01.000 365 26302.79 236.55 -19604.90 88888.00 2009-12-31 02:42:02.000 365 26302.80 236.53 -19604.89 88888.00 2009-12-31 02:42:03.000 365 26302.80 236.50 -19604.90 88888.00 2009-12-31 02:42:04.000 365 26302.81 236.46 -19604.90 88888.00 2009-12-31 02:42:05.000 365 26302.85 236.49 -19604.93 32799.99 2009-12-31 02:42:06.000 365 26302.84 236.52 -19604.91 88888.00 2009-12-31 02:42:07.000 365 26302.80 236.52 -19604.89 88888.00 2009-12-31 02:42:08.000 365 26302.84 236.50 -19604.90 88888.00 2009-12-31 02:42:09.000 365 26302.84 236.52 -19604.91 88888.00 2009-12-31 02:42:10.000 365 26302.88 236.57 -19604.94 32799.92 2009-12-31 02:42:11.000 365 26302.89 236.62 -19604.95 88888.00 2009-12-31 02:42:12.000 365 26302.87 236.56 -19604.97 88888.00 2009-12-31 02:42:13.000 365 26302.86 236.50 -19604.94 88888.00 2009-12-31 02:42:14.000 365 26302.83 236.53 -19604.89 88888.00 2009-12-31 02:42:15.000 365 26302.88 236.54 -19604.90 32799.91 2009-12-31 02:42:16.000 365 26302.89 236.62 -19604.91 88888.00 2009-12-31 02:42:17.000 365 26302.88 236.57 -19604.91 88888.00 2009-12-31 02:42:18.000 365 26302.90 236.48 -19604.92 88888.00 2009-12-31 02:42:19.000 365 26302.91 236.50 -19604.92 88888.00 2009-12-31 02:42:20.000 365 26302.90 236.54 -19604.89 32799.91 2009-12-31 02:42:21.000 365 26302.91 236.51 -19604.87 88888.00 2009-12-31 02:42:22.000 365 26302.86 236.46 -19604.85 88888.00 2009-12-31 02:42:23.000 365 26302.86 236.43 -19604.85 88888.00 2009-12-31 02:42:24.000 365 26302.87 236.43 -19604.89 88888.00 2009-12-31 02:42:25.000 365 26302.86 236.49 -19604.93 32799.99 2009-12-31 02:42:26.000 365 26302.86 236.53 -19604.95 88888.00 2009-12-31 02:42:27.000 365 26302.83 236.48 -19604.95 88888.00 2009-12-31 02:42:28.000 365 26302.83 236.43 -19604.95 88888.00 2009-12-31 02:42:29.000 365 26302.85 236.47 -19604.95 88888.00 2009-12-31 02:42:30.000 365 26302.85 236.51 -19604.93 32799.93 2009-12-31 02:42:31.000 365 26302.86 236.55 -19604.93 88888.00 2009-12-31 02:42:32.000 365 26302.83 236.57 -19604.93 88888.00 2009-12-31 02:42:33.000 365 26302.79 236.52 -19604.92 88888.00 2009-12-31 02:42:34.000 365 26302.81 236.48 -19604.92 88888.00 2009-12-31 02:42:35.000 365 26302.83 236.50 -19604.94 32799.95 2009-12-31 02:42:36.000 365 26302.84 236.57 -19604.93 88888.00 2009-12-31 02:42:37.000 365 26302.83 236.53 -19604.93 88888.00 2009-12-31 02:42:38.000 365 26302.86 236.48 -19604.96 88888.00 2009-12-31 02:42:39.000 365 26302.81 236.50 -19604.94 88888.00 2009-12-31 02:42:40.000 365 26302.80 236.54 -19604.89 32799.96 2009-12-31 02:42:41.000 365 26302.82 236.57 -19604.87 88888.00 2009-12-31 02:42:42.000 365 26302.81 236.53 -19604.93 88888.00 2009-12-31 02:42:43.000 365 26302.76 236.50 -19604.95 88888.00 2009-12-31 02:42:44.000 365 26302.76 236.49 -19604.92 88888.00 2009-12-31 02:42:45.000 365 26302.78 236.53 -19604.94 32799.95 2009-12-31 02:42:46.000 365 26302.79 236.57 -19604.95 88888.00 2009-12-31 02:42:47.000 365 26302.77 236.52 -19604.92 88888.00 2009-12-31 02:42:48.000 365 26302.77 236.47 -19604.92 88888.00 2009-12-31 02:42:49.000 365 26302.76 236.48 -19604.91 88888.00 2009-12-31 02:42:50.000 365 26302.77 236.51 -19604.89 32799.91 2009-12-31 02:42:51.000 365 26302.79 236.50 -19604.93 88888.00 2009-12-31 02:42:52.000 365 26302.79 236.49 -19604.94 88888.00 2009-12-31 02:42:53.000 365 26302.79 236.44 -19604.88 88888.00 2009-12-31 02:42:54.000 365 26302.81 236.50 -19604.88 88888.00 2009-12-31 02:42:55.000 365 26302.79 236.53 -19604.87 32799.97 2009-12-31 02:42:56.000 365 26302.80 236.52 -19604.86 88888.00 2009-12-31 02:42:57.000 365 26302.80 236.50 -19604.86 88888.00 2009-12-31 02:42:58.000 365 26302.81 236.45 -19604.89 88888.00 2009-12-31 02:42:59.000 365 26302.82 236.48 -19604.90 88888.00 2009-12-31 02:43:00.000 365 26302.81 236.55 -19604.90 32800.02 2009-12-31 02:43:01.000 365 26302.82 236.58 -19604.90 88888.00 2009-12-31 02:43:02.000 365 26302.80 236.53 -19604.91 88888.00 2009-12-31 02:43:03.000 365 26302.79 236.47 -19604.93 88888.00 2009-12-31 02:43:04.000 365 26302.80 236.48 -19604.92 88888.00 2009-12-31 02:43:05.000 365 26302.79 236.55 -19604.92 32799.95 2009-12-31 02:43:06.000 365 26302.82 236.58 -19604.88 88888.00 2009-12-31 02:43:07.000 365 26302.82 236.54 -19604.89 88888.00 2009-12-31 02:43:08.000 365 26302.78 236.49 -19604.92 88888.00 2009-12-31 02:43:09.000 365 26302.80 236.50 -19604.93 88888.00 2009-12-31 02:43:10.000 365 26302.79 236.53 -19604.91 32799.92 2009-12-31 02:43:11.000 365 26302.78 236.50 -19604.93 88888.00 2009-12-31 02:43:12.000 365 26302.77 236.46 -19604.92 88888.00 2009-12-31 02:43:13.000 365 26302.77 236.43 -19604.89 88888.00 2009-12-31 02:43:14.000 365 26302.74 236.43 -19604.88 88888.00 2009-12-31 02:43:15.000 365 26302.75 236.50 -19604.92 32799.98 2009-12-31 02:43:16.000 365 26302.75 236.55 -19604.92 88888.00 2009-12-31 02:43:17.000 365 26302.72 236.47 -19604.90 88888.00 2009-12-31 02:43:18.000 365 26302.76 236.41 -19604.88 88888.00 2009-12-31 02:43:19.000 365 26302.76 236.42 -19604.86 88888.00 2009-12-31 02:43:20.000 365 26302.79 236.47 -19604.89 32799.89 2009-12-31 02:43:21.000 365 26302.77 236.46 -19604.87 88888.00 2009-12-31 02:43:22.000 365 26302.78 236.42 -19604.86 88888.00 2009-12-31 02:43:23.000 365 26302.79 236.38 -19604.88 88888.00 2009-12-31 02:43:24.000 365 26302.78 236.37 -19604.91 88888.00 2009-12-31 02:43:25.000 365 26302.78 236.43 -19604.90 32799.91 2009-12-31 02:43:26.000 365 26302.79 236.51 -19604.90 88888.00 2009-12-31 02:43:27.000 365 26302.80 236.50 -19604.87 88888.00 2009-12-31 02:43:28.000 365 26302.78 236.43 -19604.84 88888.00 2009-12-31 02:43:29.000 365 26302.78 236.41 -19604.86 88888.00 2009-12-31 02:43:30.000 365 26302.81 236.48 -19604.89 32799.89 2009-12-31 02:43:31.000 365 26302.81 236.54 -19604.92 88888.00 2009-12-31 02:43:32.000 365 26302.81 236.52 -19604.91 88888.00 2009-12-31 02:43:33.000 365 26302.81 236.46 -19604.91 88888.00 2009-12-31 02:43:34.000 365 26302.80 236.47 -19604.91 88888.00 2009-12-31 02:43:35.000 365 26302.78 236.50 -19604.88 32799.97 2009-12-31 02:43:36.000 365 26302.77 236.50 -19604.91 88888.00 2009-12-31 02:43:37.000 365 26302.78 236.46 -19604.91 88888.00 2009-12-31 02:43:38.000 365 26302.79 236.39 -19604.90 88888.00 2009-12-31 02:43:39.000 365 26302.79 236.37 -19604.85 88888.00 2009-12-31 02:43:40.000 365 26302.75 236.38 -19604.91 32799.92 2009-12-31 02:43:41.000 365 26302.74 236.44 -19604.93 88888.00 2009-12-31 02:43:42.000 365 26302.75 236.40 -19604.92 88888.00 2009-12-31 02:43:43.000 365 26302.76 236.35 -19604.93 88888.00 2009-12-31 02:43:44.000 365 26302.75 236.40 -19604.90 88888.00 2009-12-31 02:43:45.000 365 26302.78 236.42 -19604.89 32799.90 2009-12-31 02:43:46.000 365 26302.75 236.44 -19604.88 88888.00 2009-12-31 02:43:47.000 365 26302.77 236.42 -19604.88 88888.00 2009-12-31 02:43:48.000 365 26302.75 236.38 -19604.91 88888.00 2009-12-31 02:43:49.000 365 26302.72 236.36 -19604.89 88888.00 2009-12-31 02:43:50.000 365 26302.75 236.43 -19604.88 32799.90 2009-12-31 02:43:51.000 365 26302.73 236.46 -19604.87 88888.00 2009-12-31 02:43:52.000 365 26302.73 236.41 -19604.83 88888.00 2009-12-31 02:43:53.000 365 26302.76 236.37 -19604.89 88888.00 2009-12-31 02:43:54.000 365 26302.74 236.37 -19604.90 88888.00 2009-12-31 02:43:55.000 365 26302.79 236.39 -19604.93 32799.94 2009-12-31 02:43:56.000 365 26302.77 236.47 -19604.91 88888.00 2009-12-31 02:43:57.000 365 26302.73 236.40 -19604.90 88888.00 2009-12-31 02:43:58.000 365 26302.70 236.36 -19604.84 88888.00 2009-12-31 02:43:59.000 365 26302.70 236.36 -19604.83 88888.00 2009-12-31 02:44:00.000 365 26302.73 236.41 -19604.90 32799.92 2009-12-31 02:44:01.000 365 26302.71 236.42 -19604.89 88888.00 2009-12-31 02:44:02.000 365 26302.70 236.37 -19604.88 88888.00 2009-12-31 02:44:03.000 365 26302.68 236.28 -19604.88 88888.00 2009-12-31 02:44:04.000 365 26302.68 236.29 -19604.89 88888.00 2009-12-31 02:44:05.000 365 26302.68 236.33 -19604.89 32799.87 2009-12-31 02:44:06.000 365 26302.70 236.34 -19604.89 88888.00 2009-12-31 02:44:07.000 365 26302.70 236.32 -19604.87 88888.00 2009-12-31 02:44:08.000 365 26302.69 236.29 -19604.88 88888.00 2009-12-31 02:44:09.000 365 26302.73 236.29 -19604.92 88888.00 2009-12-31 02:44:10.000 365 26302.72 236.34 -19604.94 32799.91 2009-12-31 02:44:11.000 365 26302.73 236.36 -19604.96 88888.00 2009-12-31 02:44:12.000 365 26302.71 236.34 -19604.97 88888.00 2009-12-31 02:44:13.000 365 26302.70 236.30 -19604.99 88888.00 2009-12-31 02:44:14.000 365 26302.68 236.28 -19604.98 88888.00 2009-12-31 02:44:15.000 365 26302.73 236.33 -19604.94 32799.83 2009-12-31 02:44:16.000 365 26302.72 236.37 -19604.93 88888.00 2009-12-31 02:44:17.000 365 26302.70 236.34 -19604.94 88888.00 2009-12-31 02:44:18.000 365 26302.68 236.28 -19604.89 88888.00 2009-12-31 02:44:19.000 365 26302.72 236.28 -19604.89 88888.00 2009-12-31 02:44:20.000 365 26302.73 236.36 -19604.89 32799.92 2009-12-31 02:44:21.000 365 26302.71 236.41 -19604.89 88888.00 2009-12-31 02:44:22.000 365 26302.68 236.34 -19604.89 88888.00 2009-12-31 02:44:23.000 365 26302.70 236.28 -19604.90 88888.00 2009-12-31 02:44:24.000 365 26302.71 236.27 -19604.92 88888.00 2009-12-31 02:44:25.000 365 26302.69 236.34 -19604.91 32799.84 2009-12-31 02:44:26.000 365 26302.70 236.41 -19604.96 88888.00 2009-12-31 02:44:27.000 365 26302.73 236.35 -19604.99 88888.00 2009-12-31 02:44:28.000 365 26302.74 236.30 -19604.95 88888.00 2009-12-31 02:44:29.000 365 26302.74 236.27 -19604.94 88888.00 2009-12-31 02:44:30.000 365 26302.72 236.30 -19604.91 32799.84 2009-12-31 02:44:31.000 365 26302.71 236.34 -19604.91 88888.00 2009-12-31 02:44:32.000 365 26302.70 236.32 -19604.93 88888.00 2009-12-31 02:44:33.000 365 26302.67 236.30 -19604.90 88888.00 2009-12-31 02:44:34.000 365 26302.70 236.29 -19604.90 88888.00 2009-12-31 02:44:35.000 365 26302.70 236.31 -19604.90 32799.90 2009-12-31 02:44:36.000 365 26302.69 236.34 -19604.91 88888.00 2009-12-31 02:44:37.000 365 26302.70 236.29 -19604.92 88888.00 2009-12-31 02:44:38.000 365 26302.70 236.23 -19604.90 88888.00 2009-12-31 02:44:39.000 365 26302.71 236.25 -19604.90 88888.00 2009-12-31 02:44:40.000 365 26302.72 236.27 -19604.89 32799.88 2009-12-31 02:44:41.000 365 26302.73 236.32 -19604.95 88888.00 2009-12-31 02:44:42.000 365 26302.70 236.30 -19604.89 88888.00 2009-12-31 02:44:43.000 365 26302.69 236.29 -19604.86 88888.00 2009-12-31 02:44:44.000 365 26302.70 236.33 -19604.85 88888.00 2009-12-31 02:44:45.000 365 26302.70 236.37 -19604.85 32799.91 2009-12-31 02:44:46.000 365 26302.73 236.41 -19604.88 88888.00 2009-12-31 02:44:47.000 365 26302.72 236.39 -19604.90 88888.00 2009-12-31 02:44:48.000 365 26302.68 236.36 -19604.90 88888.00 2009-12-31 02:44:49.000 365 26302.66 236.37 -19604.85 88888.00 2009-12-31 02:44:50.000 365 26302.67 236.38 -19604.86 32799.93 2009-12-31 02:44:51.000 365 26302.65 236.40 -19604.89 88888.00 2009-12-31 02:44:52.000 365 26302.62 236.33 -19604.87 88888.00 2009-12-31 02:44:53.000 365 26302.63 236.27 -19604.86 88888.00 2009-12-31 02:44:54.000 365 26302.62 236.29 -19604.88 88888.00 2009-12-31 02:44:55.000 365 26302.63 236.35 -19604.85 32799.82 2009-12-31 02:44:56.000 365 26302.65 236.40 -19604.86 88888.00 2009-12-31 02:44:57.000 365 26302.62 236.41 -19604.91 88888.00 2009-12-31 02:44:58.000 365 26302.63 236.34 -19604.90 88888.00 2009-12-31 02:44:59.000 365 26302.65 236.32 -19604.91 88888.00 2009-12-31 02:45:00.000 365 26302.67 236.35 -19604.97 32799.89 2009-12-31 02:45:01.000 365 26302.68 236.41 -19604.93 88888.00 2009-12-31 02:45:02.000 365 26302.65 236.35 -19604.89 88888.00 2009-12-31 02:45:03.000 365 26302.64 236.29 -19604.93 88888.00 2009-12-31 02:45:04.000 365 26302.63 236.30 -19604.93 88888.00 2009-12-31 02:45:05.000 365 26302.66 236.34 -19604.93 32799.83 2009-12-31 02:45:06.000 365 26302.64 236.42 -19604.92 88888.00 2009-12-31 02:45:07.000 365 26302.63 236.40 -19604.93 88888.00 2009-12-31 02:45:08.000 365 26302.66 236.34 -19604.95 88888.00 2009-12-31 02:45:09.000 365 26302.62 236.35 -19604.88 88888.00 2009-12-31 02:45:10.000 365 26302.63 236.34 -19604.88 32799.83 2009-12-31 02:45:11.000 365 26302.67 236.41 -19604.93 88888.00 2009-12-31 02:45:12.000 365 26302.67 236.41 -19604.94 88888.00 2009-12-31 02:45:13.000 365 26302.64 236.37 -19604.93 88888.00 2009-12-31 02:45:14.000 365 26302.64 236.34 -19604.97 88888.00 2009-12-31 02:45:15.000 365 26302.69 236.38 -19604.97 32799.94 2009-12-31 02:45:16.000 365 26302.68 236.43 -19604.94 88888.00 2009-12-31 02:45:17.000 365 26302.67 236.40 -19604.95 88888.00 2009-12-31 02:45:18.000 365 26302.70 236.37 -19604.94 88888.00 2009-12-31 02:45:19.000 365 26302.71 236.37 -19604.94 88888.00 2009-12-31 02:45:20.000 365 26302.67 236.37 -19604.89 32799.86 2009-12-31 02:45:21.000 365 26302.68 236.41 -19604.88 88888.00 2009-12-31 02:45:22.000 365 26302.66 236.37 -19604.87 88888.00 2009-12-31 02:45:23.000 365 26302.69 236.38 -19604.86 88888.00 2009-12-31 02:45:24.000 365 26302.66 236.40 -19604.88 88888.00 2009-12-31 02:45:25.000 365 26302.65 236.39 -19604.89 32799.91 2009-12-31 02:45:26.000 365 26302.68 236.40 -19604.89 88888.00 2009-12-31 02:45:27.000 365 26302.68 236.32 -19604.89 88888.00 2009-12-31 02:45:28.000 365 26302.70 236.28 -19604.92 88888.00 2009-12-31 02:45:29.000 365 26302.65 236.29 -19604.90 88888.00 2009-12-31 02:45:30.000 365 26302.64 236.37 -19604.90 32799.80 2009-12-31 02:45:31.000 365 26302.68 236.40 -19604.92 88888.00 2009-12-31 02:45:32.000 365 26302.65 236.33 -19604.92 88888.00 2009-12-31 02:45:33.000 365 26302.65 236.30 -19604.92 88888.00 2009-12-31 02:45:34.000 365 26302.63 236.30 -19604.88 88888.00 2009-12-31 02:45:35.000 365 26302.62 236.32 -19604.89 32799.82 2009-12-31 02:45:36.000 365 26302.69 236.35 -19604.85 88888.00 2009-12-31 02:45:37.000 365 26302.68 236.31 -19604.82 88888.00 2009-12-31 02:45:38.000 365 26302.66 236.26 -19604.81 88888.00 2009-12-31 02:45:39.000 365 26302.63 236.26 -19604.79 88888.00 2009-12-31 02:45:40.000 365 26302.65 236.31 -19604.82 32799.88 2009-12-31 02:45:41.000 365 26302.67 236.36 -19604.85 88888.00 2009-12-31 02:45:42.000 365 26302.65 236.32 -19604.86 88888.00 2009-12-31 02:45:43.000 365 26302.66 236.26 -19604.79 88888.00 2009-12-31 02:45:44.000 365 26302.64 236.25 -19604.79 88888.00 2009-12-31 02:45:45.000 365 26302.67 236.31 -19604.80 32799.85 2009-12-31 02:45:46.000 365 26302.68 236.33 -19604.82 88888.00 2009-12-31 02:45:47.000 365 26302.70 236.32 -19604.81 88888.00 2009-12-31 02:45:48.000 365 26302.67 236.28 -19604.80 88888.00 2009-12-31 02:45:49.000 365 26302.67 236.30 -19604.81 88888.00 2009-12-31 02:45:50.000 365 26302.65 236.34 -19604.81 32799.90 2009-12-31 02:45:51.000 365 26302.66 236.34 -19604.84 88888.00 2009-12-31 02:45:52.000 365 26302.61 236.30 -19604.83 88888.00 2009-12-31 02:45:53.000 365 26302.63 236.28 -19604.86 88888.00 2009-12-31 02:45:54.000 365 26302.63 236.24 -19604.85 88888.00 2009-12-31 02:45:55.000 365 26302.63 236.32 -19604.83 32799.87 2009-12-31 02:45:56.000 365 26302.65 236.34 -19604.84 88888.00 2009-12-31 02:45:57.000 365 26302.66 236.28 -19604.81 88888.00 2009-12-31 02:45:58.000 365 26302.65 236.25 -19604.80 88888.00 2009-12-31 02:45:59.000 365 26302.62 236.27 -19604.80 88888.00 2009-12-31 02:46:00.000 365 26302.65 236.30 -19604.84 32799.90 2009-12-31 02:46:01.000 365 26302.67 236.34 -19604.82 88888.00 2009-12-31 02:46:02.000 365 26302.66 236.29 -19604.85 88888.00 2009-12-31 02:46:03.000 365 26302.65 236.23 -19604.89 88888.00 2009-12-31 02:46:04.000 365 26302.66 236.21 -19604.88 88888.00 2009-12-31 02:46:05.000 365 26302.65 236.30 -19604.86 32799.90 2009-12-31 02:46:06.000 365 26302.67 236.38 -19604.85 88888.00 2009-12-31 02:46:07.000 365 26302.70 236.30 -19604.83 88888.00 2009-12-31 02:46:08.000 365 26302.67 236.26 -19604.82 88888.00 2009-12-31 02:46:09.000 365 26302.63 236.22 -19604.83 88888.00 2009-12-31 02:46:10.000 365 26302.68 236.25 -19604.83 32799.94 2009-12-31 02:46:11.000 365 26302.69 236.33 -19604.84 88888.00 2009-12-31 02:46:12.000 365 26302.69 236.32 -19604.84 88888.00 2009-12-31 02:46:13.000 365 26302.69 236.28 -19604.89 88888.00 2009-12-31 02:46:14.000 365 26302.66 236.27 -19604.92 88888.00 2009-12-31 02:46:15.000 365 26302.65 236.31 -19604.92 32799.90 2009-12-31 02:46:16.000 365 26302.66 236.37 -19604.90 88888.00 2009-12-31 02:46:17.000 365 26302.64 236.33 -19604.89 88888.00 2009-12-31 02:46:18.000 365 26302.66 236.26 -19604.91 88888.00 2009-12-31 02:46:19.000 365 26302.66 236.27 -19604.94 88888.00 2009-12-31 02:46:20.000 365 26302.69 236.29 -19604.90 32799.79 2009-12-31 02:46:21.000 365 26302.72 236.34 -19604.92 88888.00 2009-12-31 02:46:22.000 365 26302.70 236.32 -19604.92 88888.00 2009-12-31 02:46:23.000 365 26302.71 236.26 -19604.92 88888.00 2009-12-31 02:46:24.000 365 26302.71 236.25 -19604.96 88888.00 2009-12-31 02:46:25.000 365 26302.69 236.28 -19604.93 32799.71 2009-12-31 02:46:26.000 365 26302.69 236.34 -19604.96 88888.00 2009-12-31 02:46:27.000 365 26302.68 236.27 -19604.89 88888.00 2009-12-31 02:46:28.000 365 26302.67 236.23 -19604.85 88888.00 2009-12-31 02:46:29.000 365 26302.66 236.27 -19604.89 88888.00 2009-12-31 02:46:30.000 365 26302.66 236.33 -19604.91 32799.87 2009-12-31 02:46:31.000 365 26302.68 236.34 -19604.91 88888.00 2009-12-31 02:46:32.000 365 26302.67 236.33 -19604.92 88888.00 2009-12-31 02:46:33.000 365 26302.66 236.28 -19604.96 88888.00 2009-12-31 02:46:34.000 365 26302.66 236.26 -19604.92 88888.00 2009-12-31 02:46:35.000 365 26302.68 236.31 -19604.96 32799.80 2009-12-31 02:46:36.000 365 26302.72 236.32 -19604.95 88888.00 2009-12-31 02:46:37.000 365 26302.68 236.29 -19604.94 88888.00 2009-12-31 02:46:38.000 365 26302.69 236.25 -19604.90 88888.00 2009-12-31 02:46:39.000 365 26302.69 236.27 -19604.88 88888.00 2009-12-31 02:46:40.000 365 26302.71 236.31 -19604.89 32799.65 2009-12-31 02:46:41.000 365 26302.74 236.34 -19604.92 88888.00 2009-12-31 02:46:42.000 365 26302.72 236.30 -19604.94 88888.00 2009-12-31 02:46:43.000 365 26302.71 236.22 -19604.92 88888.00 2009-12-31 02:46:44.000 365 26302.66 236.24 -19604.94 88888.00 2009-12-31 02:46:45.000 365 26302.66 236.26 -19604.93 32799.78 2009-12-31 02:46:46.000 365 26302.66 236.32 -19604.97 88888.00 2009-12-31 02:46:47.000 365 26302.70 236.29 -19604.95 88888.00 2009-12-31 02:46:48.000 365 26302.73 236.26 -19604.96 88888.00 2009-12-31 02:46:49.000 365 26302.72 236.25 -19604.94 88888.00 2009-12-31 02:46:50.000 365 26302.69 236.26 -19604.93 32799.82 2009-12-31 02:46:51.000 365 26302.72 236.32 -19604.91 88888.00 2009-12-31 02:46:52.000 365 26302.71 236.28 -19604.92 88888.00 2009-12-31 02:46:53.000 365 26302.70 236.25 -19604.94 88888.00 2009-12-31 02:46:54.000 365 26302.71 236.22 -19604.93 88888.00 2009-12-31 02:46:55.000 365 26302.69 236.26 -19604.93 32799.87 2009-12-31 02:46:56.000 365 26302.71 236.32 -19604.94 88888.00 2009-12-31 02:46:57.000 365 26302.71 236.27 -19604.92 88888.00 2009-12-31 02:46:58.000 365 26302.68 236.23 -19604.87 88888.00 2009-12-31 02:46:59.000 365 26302.66 236.22 -19604.89 88888.00 2009-12-31 02:47:00.000 365 26302.65 236.27 -19604.88 32799.76 2009-12-31 02:47:01.000 365 26302.69 236.31 -19604.90 88888.00 2009-12-31 02:47:02.000 365 26302.69 236.27 -19604.89 88888.00 2009-12-31 02:47:03.000 365 26302.66 236.24 -19604.89 88888.00 2009-12-31 02:47:04.000 365 26302.66 236.22 -19604.87 88888.00 2009-12-31 02:47:05.000 365 26302.73 236.28 -19604.88 32799.69 2009-12-31 02:47:06.000 365 26302.74 236.32 -19604.88 88888.00 2009-12-31 02:47:07.000 365 26302.72 236.24 -19604.91 88888.00 2009-12-31 02:47:08.000 365 26302.72 236.21 -19604.88 88888.00 2009-12-31 02:47:09.000 365 26302.70 236.20 -19604.86 88888.00 2009-12-31 02:47:10.000 365 26302.71 236.30 -19604.88 32799.83 2009-12-31 02:47:11.000 365 26302.70 236.34 -19604.90 88888.00 2009-12-31 02:47:12.000 365 26302.70 236.32 -19604.91 88888.00 2009-12-31 02:47:13.000 365 26302.70 236.28 -19604.94 88888.00 2009-12-31 02:47:14.000 365 26302.73 236.29 -19604.96 88888.00 2009-12-31 02:47:15.000 365 26302.76 236.33 -19604.97 32799.89 2009-12-31 02:47:16.000 365 26302.76 236.37 -19604.97 88888.00 2009-12-31 02:47:17.000 365 26302.73 236.33 -19604.92 88888.00 2009-12-31 02:47:18.000 365 26302.71 236.29 -19604.92 88888.00 2009-12-31 02:47:19.000 365 26302.67 236.28 -19604.91 88888.00 2009-12-31 02:47:20.000 365 26302.69 236.34 -19604.87 32799.85 2009-12-31 02:47:21.000 365 26302.68 236.34 -19604.86 88888.00 2009-12-31 02:47:22.000 365 26302.69 236.30 -19604.85 88888.00 2009-12-31 02:47:23.000 365 26302.68 236.25 -19604.86 88888.00 2009-12-31 02:47:24.000 365 26302.68 236.21 -19604.86 88888.00 2009-12-31 02:47:25.000 365 26302.70 236.24 -19604.89 32799.85 2009-12-31 02:47:26.000 365 26302.70 236.28 -19604.88 88888.00 2009-12-31 02:47:27.000 365 26302.72 236.24 -19604.91 88888.00 2009-12-31 02:47:28.000 365 26302.70 236.21 -19604.87 88888.00 2009-12-31 02:47:29.000 365 26302.70 236.20 -19604.86 88888.00 2009-12-31 02:47:30.000 365 26302.69 236.23 -19604.89 32799.80 2009-12-31 02:47:31.000 365 26302.67 236.28 -19604.87 88888.00 2009-12-31 02:47:32.000 365 26302.65 236.22 -19604.89 88888.00 2009-12-31 02:47:33.000 365 26302.67 236.21 -19604.88 88888.00 2009-12-31 02:47:34.000 365 26302.67 236.22 -19604.88 88888.00 2009-12-31 02:47:35.000 365 26302.71 236.27 -19604.89 32799.82 2009-12-31 02:47:36.000 365 26302.72 236.28 -19604.94 88888.00 2009-12-31 02:47:37.000 365 26302.73 236.23 -19604.91 88888.00 2009-12-31 02:47:38.000 365 26302.70 236.21 -19604.88 88888.00 2009-12-31 02:47:39.000 365 26302.71 236.18 -19604.91 88888.00 2009-12-31 02:47:40.000 365 26302.71 236.24 -19604.88 32799.71 2009-12-31 02:47:41.000 365 26302.71 236.26 -19604.93 88888.00 2009-12-31 02:47:42.000 365 26302.66 236.23 -19604.95 88888.00 2009-12-31 02:47:43.000 365 26302.67 236.19 -19604.94 88888.00 2009-12-31 02:47:44.000 365 26302.65 236.21 -19604.96 88888.00 2009-12-31 02:47:45.000 365 26302.67 236.24 -19604.94 32799.86 2009-12-31 02:47:46.000 365 26302.71 236.31 -19604.94 88888.00 2009-12-31 02:47:47.000 365 26302.68 236.28 -19604.96 88888.00 2009-12-31 02:47:48.000 365 26302.69 236.24 -19604.95 88888.00 2009-12-31 02:47:49.000 365 26302.69 236.25 -19604.92 88888.00 2009-12-31 02:47:50.000 365 26302.70 236.30 -19604.92 32799.80 2009-12-31 02:47:51.000 365 26302.70 236.29 -19604.94 88888.00 2009-12-31 02:47:52.000 365 26302.69 236.24 -19604.96 88888.00 2009-12-31 02:47:53.000 365 26302.67 236.21 -19604.96 88888.00 2009-12-31 02:47:54.000 365 26302.71 236.18 -19604.92 88888.00 2009-12-31 02:47:55.000 365 26302.73 236.24 -19604.91 32799.81 2009-12-31 02:47:56.000 365 26302.73 236.32 -19604.94 88888.00 2009-12-31 02:47:57.000 365 26302.71 236.26 -19604.92 88888.00 2009-12-31 02:47:58.000 365 26302.69 236.22 -19604.93 88888.00 2009-12-31 02:47:59.000 365 26302.70 236.19 -19604.95 88888.00 2009-12-31 02:48:00.000 365 26302.71 236.24 -19604.93 32799.69 2009-12-31 02:48:01.000 365 26302.69 236.31 -19604.92 88888.00 2009-12-31 02:48:02.000 365 26302.68 236.26 -19604.92 88888.00 2009-12-31 02:48:03.000 365 26302.67 236.22 -19604.94 88888.00 2009-12-31 02:48:04.000 365 26302.64 236.21 -19604.94 88888.00 2009-12-31 02:48:05.000 365 26302.63 236.24 -19604.91 32799.82 2009-12-31 02:48:06.000 365 26302.64 236.28 -19604.89 88888.00 2009-12-31 02:48:07.000 365 26302.60 236.25 -19604.88 88888.00 2009-12-31 02:48:08.000 365 26302.56 236.21 -19604.88 88888.00 2009-12-31 02:48:09.000 365 26302.60 236.20 -19604.90 88888.00 2009-12-31 02:48:10.000 365 26302.63 236.28 -19604.94 32799.81 2009-12-31 02:48:11.000 365 26302.67 236.34 -19604.94 88888.00 2009-12-31 02:48:12.000 365 26302.68 236.27 -19604.90 88888.00 2009-12-31 02:48:13.000 365 26302.66 236.17 -19604.88 88888.00 2009-12-31 02:48:14.000 365 26302.67 236.24 -19604.94 88888.00 2009-12-31 02:48:15.000 365 26302.67 236.30 -19604.94 32799.87 2009-12-31 02:48:16.000 365 26302.70 236.33 -19604.93 88888.00 2009-12-31 02:48:17.000 365 26302.69 236.28 -19604.88 88888.00 2009-12-31 02:48:18.000 365 26302.67 236.26 -19604.91 88888.00 2009-12-31 02:48:19.000 365 26302.68 236.24 -19604.92 88888.00 2009-12-31 02:48:20.000 365 26302.68 236.27 -19604.95 32799.89 2009-12-31 02:48:21.000 365 26302.70 236.29 -19604.97 88888.00 2009-12-31 02:48:22.000 365 26302.69 236.28 -19604.92 88888.00 2009-12-31 02:48:23.000 365 26302.65 236.26 -19604.91 88888.00 2009-12-31 02:48:24.000 365 26302.62 236.23 -19604.91 88888.00 2009-12-31 02:48:25.000 365 26302.63 236.31 -19604.96 32799.82 2009-12-31 02:48:26.000 365 26302.63 236.33 -19604.96 88888.00 2009-12-31 02:48:27.000 365 26302.63 236.29 -19604.92 88888.00 2009-12-31 02:48:28.000 365 26302.61 236.26 -19604.86 88888.00 2009-12-31 02:48:29.000 365 26302.59 236.27 -19604.88 88888.00 2009-12-31 02:48:30.000 365 26302.58 236.31 -19604.89 32799.84 2009-12-31 02:48:31.000 365 26302.55 236.34 -19604.87 88888.00 2009-12-31 02:48:32.000 365 26302.58 236.32 -19604.88 88888.00 2009-12-31 02:48:33.000 365 26302.59 236.26 -19604.93 88888.00 2009-12-31 02:48:34.000 365 26302.57 236.30 -19604.92 88888.00 2009-12-31 02:48:35.000 365 26302.56 236.36 -19604.89 32799.84 2009-12-31 02:48:36.000 365 26302.61 236.40 -19604.90 88888.00 2009-12-31 02:48:37.000 365 26302.60 236.36 -19604.90 88888.00 2009-12-31 02:48:38.000 365 26302.59 236.30 -19604.92 88888.00 2009-12-31 02:48:39.000 365 26302.63 236.23 -19604.92 88888.00 2009-12-31 02:48:40.000 365 26302.66 236.29 -19604.90 32799.77 2009-12-31 02:48:41.000 365 26302.63 236.35 -19604.91 88888.00 2009-12-31 02:48:42.000 365 26302.58 236.28 -19604.90 88888.00 2009-12-31 02:48:43.000 365 26302.60 236.22 -19604.95 88888.00 2009-12-31 02:48:44.000 365 26302.60 236.26 -19604.91 88888.00 2009-12-31 02:48:45.000 365 26302.58 236.33 -19604.88 32799.84 2009-12-31 02:48:46.000 365 26302.60 236.37 -19604.90 88888.00 2009-12-31 02:48:47.000 365 26302.60 236.28 -19604.94 88888.00 2009-12-31 02:48:48.000 365 26302.63 236.24 -19604.92 88888.00 2009-12-31 02:48:49.000 365 26302.63 236.21 -19604.90 88888.00 2009-12-31 02:48:50.000 365 26302.62 236.25 -19604.89 32799.78 2009-12-31 02:48:51.000 365 26302.62 236.34 -19604.89 88888.00 2009-12-31 02:48:52.000 365 26302.63 236.28 -19604.88 88888.00 2009-12-31 02:48:53.000 365 26302.63 236.21 -19604.86 88888.00 2009-12-31 02:48:54.000 365 26302.62 236.19 -19604.85 88888.00 2009-12-31 02:48:55.000 365 26302.60 236.27 -19604.82 32799.83 2009-12-31 02:48:56.000 365 26302.61 236.32 -19604.86 88888.00 2009-12-31 02:48:57.000 365 26302.59 236.23 -19604.87 88888.00 2009-12-31 02:48:58.000 365 26302.58 236.18 -19604.87 88888.00 2009-12-31 02:48:59.000 365 26302.57 236.17 -19604.91 88888.00 2009-12-31 02:49:00.000 365 26302.59 236.21 -19604.87 32799.81 2009-12-31 02:49:01.000 365 26302.63 236.25 -19604.87 88888.00 2009-12-31 02:49:02.000 365 26302.63 236.20 -19604.84 88888.00 2009-12-31 02:49:03.000 365 26302.64 236.18 -19604.87 88888.00 2009-12-31 02:49:04.000 365 26302.63 236.18 -19604.86 88888.00 2009-12-31 02:49:05.000 365 26302.57 236.27 -19604.88 32799.85 2009-12-31 02:49:06.000 365 26302.59 236.29 -19604.86 88888.00 2009-12-31 02:49:07.000 365 26302.64 236.23 -19604.88 88888.00 2009-12-31 02:49:08.000 365 26302.63 236.21 -19604.91 88888.00 2009-12-31 02:49:09.000 365 26302.58 236.20 -19604.87 88888.00 2009-12-31 02:49:10.000 365 26302.61 236.28 -19604.88 32799.82 2009-12-31 02:49:11.000 365 26302.58 236.31 -19604.93 88888.00 2009-12-31 02:49:12.000 365 26302.56 236.25 -19604.89 88888.00 2009-12-31 02:49:13.000 365 26302.58 236.21 -19604.86 88888.00 2009-12-31 02:49:14.000 365 26302.61 236.24 -19604.87 88888.00 2009-12-31 02:49:15.000 365 26302.63 236.24 -19604.89 32799.72 2009-12-31 02:49:16.000 365 26302.61 236.25 -19604.90 88888.00 2009-12-31 02:49:17.000 365 26302.62 236.25 -19604.88 88888.00 2009-12-31 02:49:18.000 365 26302.61 236.21 -19604.83 88888.00 2009-12-31 02:49:19.000 365 26302.61 236.18 -19604.83 88888.00 2009-12-31 02:49:20.000 365 26302.64 236.22 -19604.87 32799.82 2009-12-31 02:49:21.000 365 26302.63 236.25 -19604.88 88888.00 2009-12-31 02:49:22.000 365 26302.58 236.21 -19604.85 88888.00 2009-12-31 02:49:23.000 365 26302.57 236.19 -19604.86 88888.00 2009-12-31 02:49:24.000 365 26302.55 236.19 -19604.86 88888.00 2009-12-31 02:49:25.000 365 26302.60 236.22 -19604.86 32799.83 2009-12-31 02:49:26.000 365 26302.61 236.27 -19604.90 88888.00 2009-12-31 02:49:27.000 365 26302.58 236.24 -19604.90 88888.00 2009-12-31 02:49:28.000 365 26302.56 236.18 -19604.87 88888.00 2009-12-31 02:49:29.000 365 26302.59 236.18 -19604.87 88888.00 2009-12-31 02:49:30.000 365 26302.59 236.25 -19604.87 32799.78 2009-12-31 02:49:31.000 365 26302.63 236.30 -19604.89 88888.00 2009-12-31 02:49:32.000 365 26302.64 236.26 -19604.93 88888.00 2009-12-31 02:49:33.000 365 26302.63 236.21 -19604.91 88888.00 2009-12-31 02:49:34.000 365 26302.60 236.24 -19604.89 88888.00 2009-12-31 02:49:35.000 365 26302.61 236.30 -19604.90 32799.82 2009-12-31 02:49:36.000 365 26302.61 236.34 -19604.92 88888.00 2009-12-31 02:49:37.000 365 26302.62 236.26 -19604.93 88888.00 2009-12-31 02:49:38.000 365 26302.61 236.26 -19604.94 88888.00 2009-12-31 02:49:39.000 365 26302.62 236.22 -19604.93 88888.00 2009-12-31 02:49:40.000 365 26302.62 236.27 -19604.89 32799.78 2009-12-31 02:49:41.000 365 26302.65 236.31 -19604.90 88888.00 2009-12-31 02:49:42.000 365 26302.66 236.27 -19604.87 88888.00 2009-12-31 02:49:43.000 365 26302.63 236.25 -19604.86 88888.00 2009-12-31 02:49:44.000 365 26302.62 236.23 -19604.86 88888.00 2009-12-31 02:49:45.000 365 26302.61 236.26 -19604.86 32799.60 2009-12-31 02:49:46.000 365 26302.63 236.29 -19604.87 88888.00 2009-12-31 02:49:47.000 365 26302.62 236.27 -19604.88 88888.00 2009-12-31 02:49:48.000 365 26302.62 236.23 -19604.94 88888.00 2009-12-31 02:49:49.000 365 26302.64 236.22 -19604.91 88888.00 2009-12-31 02:49:50.000 365 26302.64 236.24 -19604.90 32799.75 2009-12-31 02:49:51.000 365 26302.64 236.27 -19604.90 88888.00 2009-12-31 02:49:52.000 365 26302.64 236.22 -19604.91 88888.00 2009-12-31 02:49:53.000 365 26302.65 236.17 -19604.93 88888.00 2009-12-31 02:49:54.000 365 26302.70 236.18 -19604.92 88888.00 2009-12-31 02:49:55.000 365 26302.71 236.22 -19604.92 32799.79 2009-12-31 02:49:56.000 365 26302.68 236.25 -19604.93 88888.00 2009-12-31 02:49:57.000 365 26302.68 236.23 -19604.93 88888.00 2009-12-31 02:49:58.000 365 26302.69 236.19 -19604.93 88888.00 2009-12-31 02:49:59.000 365 26302.67 236.19 -19604.91 88888.00 2009-12-31 02:50:00.000 365 26302.68 236.23 -19604.93 32799.81 2009-12-31 02:50:01.000 365 26302.68 236.29 -19604.90 88888.00 2009-12-31 02:50:02.000 365 26302.64 236.23 -19604.90 88888.00 2009-12-31 02:50:03.000 365 26302.67 236.20 -19604.92 88888.00 2009-12-31 02:50:04.000 365 26302.66 236.21 -19604.92 88888.00 2009-12-31 02:50:05.000 365 26302.66 236.24 -19604.95 32799.76 2009-12-31 02:50:06.000 365 26302.67 236.24 -19604.91 88888.00 2009-12-31 02:50:07.000 365 26302.69 236.23 -19604.91 88888.00 2009-12-31 02:50:08.000 365 26302.68 236.20 -19604.96 88888.00 2009-12-31 02:50:09.000 365 26302.69 236.20 -19604.97 88888.00 2009-12-31 02:50:10.000 365 26302.69 236.23 -19604.96 32799.76 2009-12-31 02:50:11.000 365 26302.70 236.28 -19604.94 88888.00 2009-12-31 02:50:12.000 365 26302.68 236.25 -19604.95 88888.00 2009-12-31 02:50:13.000 365 26302.65 236.17 -19604.91 88888.00 2009-12-31 02:50:14.000 365 26302.65 236.18 -19604.90 88888.00 2009-12-31 02:50:15.000 365 26302.66 236.25 -19604.89 32799.82 2009-12-31 02:50:16.000 365 26302.69 236.28 -19604.88 88888.00 2009-12-31 02:50:17.000 365 26302.68 236.22 -19604.87 88888.00 2009-12-31 02:50:18.000 365 26302.66 236.19 -19604.88 88888.00 2009-12-31 02:50:19.000 365 26302.65 236.22 -19604.91 88888.00 2009-12-31 02:50:20.000 365 26302.65 236.23 -19604.89 32799.81 2009-12-31 02:50:21.000 365 26302.64 236.25 -19604.91 88888.00 2009-12-31 02:50:22.000 365 26302.65 236.23 -19604.90 88888.00 2009-12-31 02:50:23.000 365 26302.65 236.19 -19604.87 88888.00 2009-12-31 02:50:24.000 365 26302.65 236.17 -19604.88 88888.00 2009-12-31 02:50:25.000 365 26302.67 236.21 -19604.91 32799.77 2009-12-31 02:50:26.000 365 26302.70 236.26 -19604.95 88888.00 2009-12-31 02:50:27.000 365 26302.68 236.20 -19604.94 88888.00 2009-12-31 02:50:28.000 365 26302.64 236.14 -19604.90 88888.00 2009-12-31 02:50:29.000 365 26302.67 236.11 -19604.90 88888.00 2009-12-31 02:50:30.000 365 26302.65 236.16 -19604.86 32799.76 2009-12-31 02:50:31.000 365 26302.65 236.22 -19604.88 88888.00 2009-12-31 02:50:32.000 365 26302.61 236.15 -19604.88 88888.00 2009-12-31 02:50:33.000 365 26302.59 236.12 -19604.91 88888.00 2009-12-31 02:50:34.000 365 26302.60 236.13 -19604.89 88888.00 2009-12-31 02:50:35.000 365 26302.60 236.17 -19604.92 32799.85 2009-12-31 02:50:36.000 365 26302.62 236.19 -19604.92 88888.00 2009-12-31 02:50:37.000 365 26302.60 236.16 -19604.88 88888.00 2009-12-31 02:50:38.000 365 26302.60 236.13 -19604.88 88888.00 2009-12-31 02:50:39.000 365 26302.60 236.14 -19604.88 88888.00 2009-12-31 02:50:40.000 365 26302.59 236.19 -19604.89 32799.77 2009-12-31 02:50:41.000 365 26302.58 236.23 -19604.89 88888.00 2009-12-31 02:50:42.000 365 26302.57 236.19 -19604.91 88888.00 2009-12-31 02:50:43.000 365 26302.59 236.13 -19604.91 88888.00 2009-12-31 02:50:44.000 365 26302.55 236.13 -19604.92 88888.00 2009-12-31 02:50:45.000 365 26302.54 236.18 -19604.93 32799.76 2009-12-31 02:50:46.000 365 26302.61 236.19 -19604.99 88888.00 2009-12-31 02:50:47.000 365 26302.64 236.17 -19605.00 88888.00 2009-12-31 02:50:48.000 365 26302.65 236.14 -19604.99 88888.00 2009-12-31 02:50:49.000 365 26302.65 236.15 -19605.00 88888.00 2009-12-31 02:50:50.000 365 26302.68 236.18 -19604.99 32799.89 2009-12-31 02:50:51.000 365 26302.69 236.25 -19605.01 88888.00 2009-12-31 02:50:52.000 365 26302.63 236.21 -19604.98 88888.00 2009-12-31 02:50:53.000 365 26302.62 236.14 -19604.94 88888.00 2009-12-31 02:50:54.000 365 26302.58 236.17 -19604.91 88888.00 2009-12-31 02:50:55.000 365 26302.57 236.19 -19604.93 32799.84 2009-12-31 02:50:56.000 365 26302.57 236.23 -19604.94 88888.00 2009-12-31 02:50:57.000 365 26302.54 236.18 -19604.96 88888.00 2009-12-31 02:50:58.000 365 26302.51 236.13 -19604.97 88888.00 2009-12-31 02:50:59.000 365 26302.47 236.15 -19604.96 88888.00 2009-12-31 02:51:00.000 365 26302.49 236.20 -19605.01 32799.77 2009-12-31 02:51:01.000 365 26302.54 236.27 -19605.06 88888.00 2009-12-31 02:51:02.000 365 26302.55 236.21 -19605.00 88888.00 2009-12-31 02:51:03.000 365 26302.56 236.14 -19604.97 88888.00 2009-12-31 02:51:04.000 365 26302.57 236.16 -19604.95 88888.00 2009-12-31 02:51:05.000 365 26302.59 236.18 -19604.96 32799.76 2009-12-31 02:51:06.000 365 26302.58 236.22 -19604.95 88888.00 2009-12-31 02:51:07.000 365 26302.57 236.20 -19604.93 88888.00 2009-12-31 02:51:08.000 365 26302.58 236.14 -19604.95 88888.00 2009-12-31 02:51:09.000 365 26302.55 236.12 -19604.93 88888.00 2009-12-31 02:51:10.000 365 26302.56 236.18 -19604.95 32799.77 2009-12-31 02:51:11.000 365 26302.57 236.18 -19604.96 88888.00 2009-12-31 02:51:12.000 365 26302.56 236.14 -19604.92 88888.00 2009-12-31 02:51:13.000 365 26302.57 236.13 -19604.91 88888.00 2009-12-31 02:51:14.000 365 26302.57 236.12 -19604.90 88888.00 2009-12-31 02:51:15.000 365 26302.55 236.13 -19604.94 32799.56 2009-12-31 02:51:16.000 365 26302.62 236.16 -19604.96 88888.00 2009-12-31 02:51:17.000 365 26302.59 236.12 -19604.97 88888.00 2009-12-31 02:51:18.000 365 26302.59 236.06 -19604.98 88888.00 2009-12-31 02:51:19.000 365 26302.58 236.05 -19604.97 88888.00 2009-12-31 02:51:20.000 365 26302.58 236.07 -19605.02 32799.70 2009-12-31 02:51:21.000 365 26302.59 236.11 -19605.00 88888.00 2009-12-31 02:51:22.000 365 26302.58 236.07 -19605.00 88888.00 2009-12-31 02:51:23.000 365 26302.52 236.02 -19604.97 88888.00 2009-12-31 02:51:24.000 365 26302.56 236.06 -19604.96 88888.00 2009-12-31 02:51:25.000 365 26302.55 236.09 -19604.96 32799.52 2009-12-31 02:51:26.000 365 26302.53 236.13 -19604.97 88888.00 2009-12-31 02:51:27.000 365 26302.51 236.11 -19604.94 88888.00 2009-12-31 02:51:28.000 365 26302.49 236.01 -19604.94 88888.00 2009-12-31 02:51:29.000 365 26302.49 236.02 -19604.96 88888.00 2009-12-31 02:51:30.000 365 26302.48 236.08 -19604.96 32799.62 2009-12-31 02:51:31.000 365 26302.48 236.13 -19604.98 88888.00 2009-12-31 02:51:32.000 365 26302.49 236.11 -19604.99 88888.00 2009-12-31 02:51:33.000 365 26302.49 236.05 -19604.96 88888.00 2009-12-31 02:51:34.000 365 26302.50 236.01 -19604.93 88888.00 2009-12-31 02:51:35.000 365 26302.51 236.04 -19604.94 32799.76 2009-12-31 02:51:36.000 365 26302.55 236.11 -19604.92 88888.00 2009-12-31 02:51:37.000 365 26302.49 236.06 -19604.94 88888.00 2009-12-31 02:51:38.000 365 26302.49 236.03 -19604.94 88888.00 2009-12-31 02:51:39.000 365 26302.50 236.04 -19604.95 88888.00 2009-12-31 02:51:40.000 365 26302.50 236.08 -19604.97 32799.65 2009-12-31 02:51:41.000 365 26302.51 236.15 -19604.97 88888.00 2009-12-31 02:51:42.000 365 26302.50 236.08 -19605.00 88888.00 2009-12-31 02:51:43.000 365 26302.49 236.00 -19604.99 88888.00 2009-12-31 02:51:44.000 365 26302.45 236.01 -19604.97 88888.00 2009-12-31 02:51:45.000 365 26302.44 236.07 -19604.97 32799.68 2009-12-31 02:51:46.000 365 26302.37 236.15 -19604.94 88888.00 2009-12-31 02:51:47.000 365 26302.34 236.11 -19604.90 88888.00 2009-12-31 02:51:48.000 365 26302.39 236.04 -19604.92 88888.00 2009-12-31 02:51:49.000 365 26302.38 236.02 -19604.90 88888.00 2009-12-31 02:51:50.000 365 26302.40 236.06 -19604.95 32799.63 2009-12-31 02:51:51.000 365 26302.42 236.06 -19604.96 88888.00 2009-12-31 02:51:52.000 365 26302.42 236.02 -19604.94 88888.00 2009-12-31 02:51:53.000 365 26302.40 235.95 -19604.95 88888.00 2009-12-31 02:51:54.000 365 26302.41 235.95 -19604.92 88888.00 2009-12-31 02:51:55.000 365 26302.44 235.99 -19604.92 32799.65 2009-12-31 02:51:56.000 365 26302.44 236.04 -19604.95 88888.00 2009-12-31 02:51:57.000 365 26302.42 236.00 -19604.94 88888.00 2009-12-31 02:51:58.000 365 26302.43 236.00 -19604.95 88888.00 2009-12-31 02:51:59.000 365 26302.43 236.00 -19604.95 88888.00 2009-12-31 02:52:00.000 365 26302.42 236.04 -19604.97 32799.62 2009-12-31 02:52:01.000 365 26302.43 236.05 -19604.96 88888.00 2009-12-31 02:52:02.000 365 26302.42 236.04 -19604.98 88888.00 2009-12-31 02:52:03.000 365 26302.39 235.97 -19604.97 88888.00 2009-12-31 02:52:04.000 365 26302.39 236.00 -19604.92 88888.00 2009-12-31 02:52:05.000 365 26302.38 236.02 -19604.89 32799.69 2009-12-31 02:52:06.000 365 26302.41 236.07 -19604.91 88888.00 2009-12-31 02:52:07.000 365 26302.42 236.01 -19604.92 88888.00 2009-12-31 02:52:08.000 365 26302.40 235.96 -19604.92 88888.00 2009-12-31 02:52:09.000 365 26302.37 235.95 -19604.91 88888.00 2009-12-31 02:52:10.000 365 26302.39 235.99 -19604.93 32799.70 2009-12-31 02:52:11.000 365 26302.42 235.99 -19604.92 88888.00 2009-12-31 02:52:12.000 365 26302.46 235.93 -19604.92 88888.00 2009-12-31 02:52:13.000 365 26302.44 235.91 -19604.95 88888.00 2009-12-31 02:52:14.000 365 26302.45 235.90 -19604.90 88888.00 2009-12-31 02:52:15.000 365 26302.42 235.93 -19604.95 32799.67 2009-12-31 02:52:16.000 365 26302.43 235.97 -19604.98 88888.00 2009-12-31 02:52:17.000 365 26302.40 235.94 -19604.96 88888.00 2009-12-31 02:52:18.000 365 26302.42 235.89 -19604.94 88888.00 2009-12-31 02:52:19.000 365 26302.39 235.90 -19604.92 88888.00 2009-12-31 02:52:20.000 365 26302.36 235.98 -19604.94 32799.69 2009-12-31 02:52:21.000 365 26302.38 235.96 -19604.95 88888.00 2009-12-31 02:52:22.000 365 26302.36 235.92 -19604.91 88888.00 2009-12-31 02:52:23.000 365 26302.41 235.85 -19604.92 88888.00 2009-12-31 02:52:24.000 365 26302.38 235.86 -19604.91 88888.00 2009-12-31 02:52:25.000 365 26302.41 235.91 -19604.92 32799.66 2009-12-31 02:52:26.000 365 26302.43 236.01 -19604.93 88888.00 2009-12-31 02:52:27.000 365 26302.42 235.97 -19604.92 88888.00 2009-12-31 02:52:28.000 365 26302.39 235.90 -19604.89 88888.00 2009-12-31 02:52:29.000 365 26302.39 235.86 -19604.87 88888.00 2009-12-31 02:52:30.000 365 26302.38 235.91 -19604.86 32799.50 2009-12-31 02:52:31.000 365 26302.40 235.90 -19604.91 88888.00 2009-12-31 02:52:32.000 365 26302.38 235.83 -19604.92 88888.00 2009-12-31 02:52:33.000 365 26302.41 235.79 -19604.89 88888.00 2009-12-31 02:52:34.000 365 26302.43 235.81 -19604.87 88888.00 2009-12-31 02:52:35.000 365 26302.43 235.86 -19604.88 32799.58 2009-12-31 02:52:36.000 365 26302.41 235.90 -19604.88 88888.00 2009-12-31 02:52:37.000 365 26302.38 235.87 -19604.86 88888.00 2009-12-31 02:52:38.000 365 26302.38 235.80 -19604.87 88888.00 2009-12-31 02:52:39.000 365 26302.39 235.78 -19604.88 88888.00 2009-12-31 02:52:40.000 365 26302.38 235.83 -19604.89 32799.60 2009-12-31 02:52:41.000 365 26302.38 235.88 -19604.91 88888.00 2009-12-31 02:52:42.000 365 26302.39 235.82 -19604.90 88888.00 2009-12-31 02:52:43.000 365 26302.36 235.79 -19604.91 88888.00 2009-12-31 02:52:44.000 365 26302.37 235.83 -19604.95 88888.00 2009-12-31 02:52:45.000 365 26302.37 235.87 -19604.93 32799.57 2009-12-31 02:52:46.000 365 26302.36 235.90 -19604.91 88888.00 2009-12-31 02:52:47.000 365 26302.34 235.84 -19604.93 88888.00 2009-12-31 02:52:48.000 365 26302.36 235.85 -19604.94 88888.00 2009-12-31 02:52:49.000 365 26302.35 235.86 -19604.91 88888.00 2009-12-31 02:52:50.000 365 26302.35 235.89 -19604.89 32799.63 2009-12-31 02:52:51.000 365 26302.35 235.93 -19604.90 88888.00 2009-12-31 02:52:52.000 365 26302.34 235.88 -19604.92 88888.00 2009-12-31 02:52:53.000 365 26302.33 235.84 -19604.91 88888.00 2009-12-31 02:52:54.000 365 26302.36 235.88 -19604.88 88888.00 2009-12-31 02:52:55.000 365 26302.37 235.88 -19604.89 32799.62 2009-12-31 02:52:56.000 365 26302.39 235.92 -19604.93 88888.00 2009-12-31 02:52:57.000 365 26302.36 235.86 -19604.89 88888.00 2009-12-31 02:52:58.000 365 26302.35 235.82 -19604.87 88888.00 2009-12-31 02:52:59.000 365 26302.33 235.83 -19604.87 88888.00 2009-12-31 02:53:00.000 365 26302.31 235.86 -19604.91 32799.45 2009-12-31 02:53:01.000 365 26302.31 235.91 -19604.92 88888.00 2009-12-31 02:53:02.000 365 26302.35 235.87 -19604.94 88888.00 2009-12-31 02:53:03.000 365 26302.34 235.84 -19604.94 88888.00 2009-12-31 02:53:04.000 365 26302.31 235.83 -19604.95 88888.00 2009-12-31 02:53:05.000 365 26302.33 235.87 -19604.97 32799.49 2009-12-31 02:53:06.000 365 26302.32 235.88 -19604.95 88888.00 2009-12-31 02:53:07.000 365 26302.31 235.82 -19604.93 88888.00 2009-12-31 02:53:08.000 365 26302.30 235.82 -19604.89 88888.00 2009-12-31 02:53:09.000 365 26302.30 235.80 -19604.90 88888.00 2009-12-31 02:53:10.000 365 26302.30 235.85 -19604.93 32799.60 2009-12-31 02:53:11.000 365 26302.33 235.93 -19604.92 88888.00 2009-12-31 02:53:12.000 365 26302.31 235.87 -19604.92 88888.00 2009-12-31 02:53:13.000 365 26302.31 235.82 -19604.94 88888.00 2009-12-31 02:53:14.000 365 26302.31 235.86 -19604.90 88888.00 2009-12-31 02:53:15.000 365 26302.33 235.90 -19604.90 32799.51 2009-12-31 02:53:16.000 365 26302.32 235.94 -19604.95 88888.00 2009-12-31 02:53:17.000 365 26302.31 235.86 -19604.94 88888.00 2009-12-31 02:53:18.000 365 26302.29 235.84 -19604.91 88888.00 2009-12-31 02:53:19.000 365 26302.28 235.82 -19604.93 88888.00 2009-12-31 02:53:20.000 365 26302.30 235.89 -19604.93 32799.56 2009-12-31 02:53:21.000 365 26302.32 235.93 -19604.94 88888.00 2009-12-31 02:53:22.000 365 26302.33 235.88 -19604.95 88888.00 2009-12-31 02:53:23.000 365 26302.28 235.82 -19604.95 88888.00 2009-12-31 02:53:24.000 365 26302.23 235.82 -19604.97 88888.00 2009-12-31 02:53:25.000 365 26302.23 235.90 -19604.95 32799.40 2009-12-31 02:53:26.000 365 26302.24 235.90 -19604.91 88888.00 2009-12-31 02:53:27.000 365 26302.27 235.85 -19604.92 88888.00 2009-12-31 02:53:28.000 365 26302.26 235.81 -19604.95 88888.00 2009-12-31 02:53:29.000 365 26302.23 235.80 -19604.95 88888.00 2009-12-31 02:53:30.000 365 26302.25 235.83 -19604.97 32799.52 2009-12-31 02:53:31.000 365 26302.26 235.86 -19604.99 88888.00 2009-12-31 02:53:32.000 365 26302.26 235.84 -19605.01 88888.00 2009-12-31 02:53:33.000 365 26302.23 235.77 -19604.99 88888.00 2009-12-31 02:53:34.000 365 26302.24 235.76 -19604.97 88888.00 2009-12-31 02:53:35.000 365 26302.24 235.80 -19604.94 32799.55 2009-12-31 02:53:36.000 365 26302.23 235.84 -19604.95 88888.00 2009-12-31 02:53:37.000 365 26302.19 235.79 -19604.94 88888.00 2009-12-31 02:53:38.000 365 26302.16 235.75 -19604.93 88888.00 2009-12-31 02:53:39.000 365 26302.15 235.75 -19604.90 88888.00 2009-12-31 02:53:40.000 365 26302.18 235.82 -19604.94 32799.53 2009-12-31 02:53:41.000 365 26302.18 235.88 -19604.95 88888.00 2009-12-31 02:53:42.000 365 26302.19 235.85 -19604.95 88888.00 2009-12-31 02:53:43.000 365 26302.19 235.79 -19604.98 88888.00 2009-12-31 02:53:44.000 365 26302.19 235.80 -19604.96 88888.00 2009-12-31 02:53:45.000 365 26302.21 235.84 -19605.00 32799.52 2009-12-31 02:53:46.000 365 26302.22 235.87 -19605.00 88888.00 2009-12-31 02:53:47.000 365 26302.23 235.84 -19605.01 88888.00 2009-12-31 02:53:48.000 365 26302.18 235.77 -19605.01 88888.00 2009-12-31 02:53:49.000 365 26302.19 235.76 -19604.99 88888.00 2009-12-31 02:53:50.000 365 26302.21 235.82 -19604.98 32799.49 2009-12-31 02:53:51.000 365 26302.21 235.88 -19605.02 88888.00 2009-12-31 02:53:52.000 365 26302.18 235.86 -19605.04 88888.00 2009-12-31 02:53:53.000 365 26302.15 235.79 -19604.99 88888.00 2009-12-31 02:53:54.000 365 26302.12 235.75 -19604.99 88888.00 2009-12-31 02:53:55.000 365 26302.16 235.80 -19604.97 32799.49 2009-12-31 02:53:56.000 365 26302.16 235.82 -19604.97 88888.00 2009-12-31 02:53:57.000 365 26302.12 235.77 -19604.97 88888.00 2009-12-31 02:53:58.000 365 26302.12 235.70 -19604.97 88888.00 2009-12-31 02:53:59.000 365 26302.16 235.70 -19605.01 88888.00 2009-12-31 02:54:00.000 365 26302.18 235.72 -19605.00 32799.49 2009-12-31 02:54:01.000 365 26302.18 235.79 -19604.95 88888.00 2009-12-31 02:54:02.000 365 26302.16 235.69 -19604.90 88888.00 2009-12-31 02:54:03.000 365 26302.11 235.62 -19604.93 88888.00 2009-12-31 02:54:04.000 365 26302.15 235.63 -19604.97 88888.00 2009-12-31 02:54:05.000 365 26302.13 235.71 -19604.96 32799.36 2009-12-31 02:54:06.000 365 26302.09 235.75 -19604.90 88888.00 2009-12-31 02:54:07.000 365 26302.06 235.64 -19604.92 88888.00 2009-12-31 02:54:08.000 365 26302.03 235.60 -19604.90 88888.00 2009-12-31 02:54:09.000 365 26302.01 235.62 -19604.92 88888.00 2009-12-31 02:54:10.000 365 26302.00 235.63 -19604.92 32799.27 2009-12-31 02:54:11.000 365 26302.02 235.63 -19604.93 88888.00 2009-12-31 02:54:12.000 365 26302.02 235.56 -19604.96 88888.00 2009-12-31 02:54:13.000 365 26301.96 235.51 -19604.94 88888.00 2009-12-31 02:54:14.000 365 26301.90 235.45 -19604.96 88888.00 2009-12-31 02:54:15.000 365 26301.85 235.45 -19604.94 32799.21 2009-12-31 02:54:16.000 365 26301.80 235.47 -19604.91 88888.00 2009-12-31 02:54:17.000 365 26301.69 235.41 -19604.90 88888.00 2009-12-31 02:54:18.000 365 26301.59 235.37 -19604.90 88888.00 2009-12-31 02:54:19.000 365 26301.48 235.30 -19604.90 88888.00 2009-12-31 02:54:20.000 365 26301.33 235.31 -19604.87 32799.10 2009-12-31 02:54:21.000 365 26301.24 235.33 -19604.87 88888.00 2009-12-31 02:54:22.000 365 26301.01 235.33 -19604.83 88888.00 2009-12-31 02:54:23.000 365 26300.77 235.38 -19604.77 88888.00 2009-12-31 02:54:24.000 365 26300.54 235.52 -19604.72 88888.00 2009-12-31 02:54:25.000 365 26300.29 235.81 -19604.68 32798.16 2009-12-31 02:54:26.000 365 26300.14 236.30 -19604.67 88888.00 2009-12-31 02:54:27.000 365 26300.12 236.82 -19604.65 88888.00 2009-12-31 02:54:28.000 365 26300.32 237.43 -19604.66 88888.00 2009-12-31 02:54:29.000 365 26300.88 238.06 -19604.74 88888.00 2009-12-31 02:54:30.000 365 26301.67 238.57 -19604.87 32797.56 2009-12-31 02:54:31.000 365 26302.63 238.74 -19605.02 88888.00 2009-12-31 02:54:32.000 365 26303.50 238.54 -19605.17 88888.00 2009-12-31 02:54:33.000 365 26304.18 238.03 -19605.28 88888.00 2009-12-31 02:54:34.000 365 26304.65 237.40 -19605.34 88888.00 2009-12-31 02:54:35.000 365 26304.76 236.83 -19605.33 32801.18 2009-12-31 02:54:36.000 365 26304.65 236.35 -19605.32 88888.00 2009-12-31 02:54:37.000 365 26304.41 235.85 -19605.32 88888.00 2009-12-31 02:54:38.000 365 26304.07 235.53 -19605.31 88888.00 2009-12-31 02:54:39.000 365 26303.74 235.37 -19605.28 88888.00 2009-12-31 02:54:40.000 365 26303.47 235.37 -19605.21 32801.40 2009-12-31 02:54:41.000 365 26303.24 235.41 -19605.17 88888.00 2009-12-31 02:54:42.000 365 26303.01 235.36 -19605.13 88888.00 2009-12-31 02:54:43.000 365 26302.83 235.36 -19605.14 88888.00 2009-12-31 02:54:44.000 365 26302.68 235.39 -19605.07 88888.00 2009-12-31 02:54:45.000 365 26302.53 235.46 -19605.05 32800.18 2009-12-31 02:54:46.000 365 26302.49 235.56 -19605.05 88888.00 2009-12-31 02:54:47.000 365 26302.42 235.58 -19605.02 88888.00 2009-12-31 02:54:48.000 365 26302.35 235.56 -19605.00 88888.00 2009-12-31 02:54:49.000 365 26302.32 235.55 -19604.99 88888.00 2009-12-31 02:54:50.000 365 26302.27 235.66 -19605.02 32799.72 2009-12-31 02:54:51.000 365 26302.23 235.69 -19605.00 88888.00 2009-12-31 02:54:52.000 365 26302.14 235.64 -19604.99 88888.00 2009-12-31 02:54:53.000 365 26302.12 235.56 -19604.99 88888.00 2009-12-31 02:54:54.000 365 26302.11 235.56 -19604.98 88888.00 2009-12-31 02:54:55.000 365 26302.09 235.62 -19604.99 32799.57 2009-12-31 02:54:56.000 365 26302.11 235.66 -19605.01 88888.00 2009-12-31 02:54:57.000 365 26302.05 235.62 -19605.04 88888.00 2009-12-31 02:54:58.000 365 26302.01 235.59 -19605.00 88888.00 2009-12-31 02:54:59.000 365 26302.01 235.57 -19604.95 88888.00 2009-12-31 02:55:00.000 365 26302.01 235.59 -19604.96 32799.44 2009-12-31 02:55:01.000 365 26302.01 235.58 -19604.94 88888.00 2009-12-31 02:55:02.000 365 26301.99 235.51 -19604.96 88888.00 2009-12-31 02:55:03.000 365 26301.95 235.45 -19604.97 88888.00 2009-12-31 02:55:04.000 365 26301.94 235.43 -19604.97 88888.00 2009-12-31 02:55:05.000 365 26301.92 235.43 -19604.98 32799.27 2009-12-31 02:55:06.000 365 26301.90 235.44 -19604.99 88888.00 2009-12-31 02:55:07.000 365 26301.83 235.36 -19604.99 88888.00 2009-12-31 02:55:08.000 365 26301.79 235.27 -19604.97 88888.00 2009-12-31 02:55:09.000 365 26301.71 235.22 -19604.96 88888.00 2009-12-31 02:55:10.000 365 26301.61 235.20 -19604.97 32799.16 2009-12-31 02:55:11.000 365 26301.51 235.19 -19604.94 88888.00 2009-12-31 02:55:12.000 365 26301.37 235.07 -19604.89 88888.00 2009-12-31 02:55:13.000 365 26301.24 234.96 -19604.87 88888.00 2009-12-31 02:55:14.000 365 26301.01 234.90 -19604.84 88888.00 2009-12-31 02:55:15.000 365 26300.74 234.96 -19604.83 32798.78 2009-12-31 02:55:16.000 365 26300.37 235.07 -19604.81 88888.00 2009-12-31 02:55:17.000 365 26299.92 235.20 -19604.81 88888.00 2009-12-31 02:55:18.000 365 26299.48 235.51 -19604.82 88888.00 2009-12-31 02:55:19.000 365 26299.12 236.10 -19604.83 88888.00 2009-12-31 02:55:20.000 365 26299.00 237.06 -19604.92 32797.23 2009-12-31 02:55:21.000 365 26299.49 238.29 -19605.03 88888.00 2009-12-31 02:55:22.000 365 26300.70 239.29 -19605.22 88888.00 2009-12-31 02:55:23.000 365 26302.38 239.63 -19605.50 88888.00 2009-12-31 02:55:24.000 365 26303.92 239.16 -19605.75 88888.00 2009-12-31 02:55:25.000 365 26304.97 238.22 -19605.89 32799.31 2009-12-31 02:55:26.000 365 26305.26 237.18 -19605.91 88888.00 2009-12-31 02:55:27.000 365 26305.04 236.28 -19605.81 88888.00 2009-12-31 02:55:28.000 365 26304.56 235.63 -19605.70 88888.00 2009-12-31 02:55:29.000 365 26304.08 235.32 -19605.54 88888.00 2009-12-31 02:55:30.000 365 26303.63 235.26 -19605.40 32802.14 2009-12-31 02:55:31.000 365 26303.27 235.28 -19605.31 88888.00 2009-12-31 02:55:32.000 365 26302.94 235.26 -19605.24 88888.00 2009-12-31 02:55:33.000 365 26302.72 235.28 -19605.18 88888.00 2009-12-31 02:55:34.000 365 26302.58 235.35 -19605.14 88888.00 2009-12-31 02:55:35.000 365 26302.44 235.45 -19605.08 32800.17 2009-12-31 02:55:36.000 365 26302.34 235.60 -19605.06 88888.00 2009-12-31 02:55:37.000 365 26302.26 235.60 -19605.04 88888.00 2009-12-31 02:55:38.000 365 26302.18 235.53 -19605.01 88888.00 2009-12-31 02:55:39.000 365 26302.14 235.58 -19604.97 88888.00 2009-12-31 02:55:40.000 365 26302.14 235.64 -19604.99 32799.57 2009-12-31 02:55:41.000 365 26302.10 235.72 -19605.03 88888.00 2009-12-31 02:55:42.000 365 26302.07 235.72 -19604.99 88888.00 2009-12-31 02:55:43.000 365 26302.02 235.67 -19604.99 88888.00 2009-12-31 02:55:44.000 365 26301.99 235.69 -19604.95 88888.00 2009-12-31 02:55:45.000 365 26302.00 235.74 -19605.01 32799.38 2009-12-31 02:55:46.000 365 26301.98 235.79 -19605.01 88888.00 2009-12-31 02:55:47.000 365 26301.95 235.72 -19604.98 88888.00 2009-12-31 02:55:48.000 365 26302.01 235.70 -19604.98 88888.00 2009-12-31 02:55:49.000 365 26301.99 235.71 -19604.96 88888.00 2009-12-31 02:55:50.000 365 26301.98 235.77 -19604.94 32799.44 2009-12-31 02:55:51.000 365 26302.00 235.80 -19604.96 88888.00 2009-12-31 02:55:52.000 365 26302.01 235.78 -19604.94 88888.00 2009-12-31 02:55:53.000 365 26301.98 235.77 -19604.97 88888.00 2009-12-31 02:55:54.000 365 26301.96 235.76 -19604.98 88888.00 2009-12-31 02:55:55.000 365 26301.97 235.78 -19604.97 32799.30 2009-12-31 02:55:56.000 365 26301.95 235.88 -19604.94 88888.00 2009-12-31 02:55:57.000 365 26301.95 235.87 -19604.94 88888.00 2009-12-31 02:55:58.000 365 26301.95 235.84 -19604.95 88888.00 2009-12-31 02:55:59.000 365 26301.93 235.81 -19604.91 88888.00 2009-12-31 02:56:00.000 365 26301.92 235.86 -19604.92 32799.30 2009-12-31 02:56:01.000 365 26301.92 235.90 -19604.93 88888.00 2009-12-31 02:56:02.000 365 26301.94 235.91 -19604.94 88888.00 2009-12-31 02:56:03.000 365 26301.95 235.89 -19604.92 88888.00 2009-12-31 02:56:04.000 365 26301.92 235.89 -19604.90 88888.00 2009-12-31 02:56:05.000 365 26301.92 235.94 -19604.87 32799.24 2009-12-31 02:56:06.000 365 26301.92 236.01 -19604.90 88888.00 2009-12-31 02:56:07.000 365 26301.89 235.90 -19604.91 88888.00 2009-12-31 02:56:08.000 365 26301.88 235.87 -19604.91 88888.00 2009-12-31 02:56:09.000 365 26301.90 235.86 -19604.87 88888.00 2009-12-31 02:56:10.000 365 26301.92 235.92 -19604.86 32799.25 2009-12-31 02:56:11.000 365 26301.91 235.97 -19604.90 88888.00 2009-12-31 02:56:12.000 365 26301.89 235.91 -19604.91 88888.00 2009-12-31 02:56:13.000 365 26301.89 235.84 -19604.89 88888.00 2009-12-31 02:56:14.000 365 26301.88 235.83 -19604.90 88888.00 2009-12-31 02:56:15.000 365 26301.86 235.89 -19604.90 32799.32 2009-12-31 02:56:16.000 365 26301.88 235.96 -19604.90 88888.00 2009-12-31 02:56:17.000 365 26301.87 235.92 -19604.89 88888.00 2009-12-31 02:56:18.000 365 26301.88 235.85 -19604.89 88888.00 2009-12-31 02:56:19.000 365 26301.89 235.80 -19604.92 88888.00 2009-12-31 02:56:20.000 365 26301.88 235.84 -19604.92 32799.26 2009-12-31 02:56:21.000 365 26301.87 235.94 -19604.92 88888.00 2009-12-31 02:56:22.000 365 26301.85 235.87 -19604.92 88888.00 2009-12-31 02:56:23.000 365 26301.85 235.82 -19604.92 88888.00 2009-12-31 02:56:24.000 365 26301.85 235.88 -19604.90 88888.00 2009-12-31 02:56:25.000 365 26301.87 235.91 -19604.92 32799.32 2009-12-31 02:56:26.000 365 26301.89 235.92 -19604.92 88888.00 2009-12-31 02:56:27.000 365 26301.88 235.88 -19604.96 88888.00 2009-12-31 02:56:28.000 365 26301.87 235.85 -19604.92 88888.00 2009-12-31 02:56:29.000 365 26301.90 235.84 -19604.93 88888.00 2009-12-31 02:56:30.000 365 26301.90 235.89 -19604.95 32799.20 2009-12-31 02:56:31.000 365 26301.86 235.94 -19604.92 88888.00 2009-12-31 02:56:32.000 365 26301.88 235.91 -19604.93 88888.00 2009-12-31 02:56:33.000 365 26301.86 235.87 -19604.93 88888.00 2009-12-31 02:56:34.000 365 26301.85 235.87 -19604.95 88888.00 2009-12-31 02:56:35.000 365 26301.86 235.91 -19604.95 32799.20 2009-12-31 02:56:36.000 365 26301.84 235.94 -19604.92 88888.00 2009-12-31 02:56:37.000 365 26301.81 235.90 -19604.89 88888.00 2009-12-31 02:56:38.000 365 26301.81 235.85 -19604.89 88888.00 2009-12-31 02:56:39.000 365 26301.82 235.84 -19604.94 88888.00 2009-12-31 02:56:40.000 365 26301.83 235.87 -19604.96 32799.15 2009-12-31 02:56:41.000 365 26301.83 235.93 -19604.94 88888.00 2009-12-31 02:56:42.000 365 26301.85 235.92 -19604.91 88888.00 2009-12-31 02:56:43.000 365 26301.83 235.87 -19604.88 88888.00 2009-12-31 02:56:44.000 365 26301.81 235.88 -19604.89 88888.00 2009-12-31 02:56:45.000 365 26301.81 235.89 -19604.90 32799.15 2009-12-31 02:56:46.000 365 26301.82 235.95 -19604.91 88888.00 2009-12-31 02:56:47.000 365 26301.80 235.97 -19604.91 88888.00 2009-12-31 02:56:48.000 365 26301.81 235.91 -19604.89 88888.00 2009-12-31 02:56:49.000 365 26301.79 235.89 -19604.88 88888.00 2009-12-31 02:56:50.000 365 26301.79 235.92 -19604.88 32799.16 2009-12-31 02:56:51.000 365 26301.81 235.97 -19604.90 88888.00 2009-12-31 02:56:52.000 365 26301.79 235.94 -19604.92 88888.00 2009-12-31 02:56:53.000 365 26301.81 235.92 -19604.89 88888.00 2009-12-31 02:56:54.000 365 26301.80 235.93 -19604.89 88888.00 2009-12-31 02:56:55.000 365 26301.80 235.98 -19604.89 32799.29 2009-12-31 02:56:56.000 365 26301.85 236.00 -19604.86 88888.00 2009-12-31 02:56:57.000 365 26301.86 235.96 -19604.88 88888.00 2009-12-31 02:56:58.000 365 26301.85 235.97 -19604.85 88888.00 2009-12-31 02:56:59.000 365 26301.87 235.92 -19604.88 88888.00 2009-12-31 02:57:00.000 365 26301.91 235.95 -19604.93 32799.25 2009-12-31 02:57:01.000 365 26301.95 235.99 -19604.92 88888.00 2009-12-31 02:57:02.000 365 26301.91 235.94 -19604.89 88888.00 2009-12-31 02:57:03.000 365 26301.86 235.88 -19604.90 88888.00 2009-12-31 02:57:04.000 365 26301.83 235.86 -19604.88 88888.00 2009-12-31 02:57:05.000 365 26301.85 235.93 -19604.91 32799.07 2009-12-31 02:57:06.000 365 26301.84 235.95 -19604.95 88888.00 2009-12-31 02:57:07.000 365 26301.82 235.93 -19604.89 88888.00 2009-12-31 02:57:08.000 365 26301.79 235.91 -19604.87 88888.00 2009-12-31 02:57:09.000 365 26301.79 235.88 -19604.89 88888.00 2009-12-31 02:57:10.000 365 26301.81 235.92 -19604.87 32799.29 2009-12-31 02:57:11.000 365 26301.81 235.97 -19604.88 88888.00 2009-12-31 02:57:12.000 365 26301.83 235.95 -19604.90 88888.00 2009-12-31 02:57:13.000 365 26301.79 235.91 -19604.89 88888.00 2009-12-31 02:57:14.000 365 26301.79 235.91 -19604.88 88888.00 2009-12-31 02:57:15.000 365 26301.81 236.00 -19604.90 32799.23 2009-12-31 02:57:16.000 365 26301.84 236.03 -19604.92 88888.00 2009-12-31 02:57:17.000 365 26301.84 235.91 -19604.87 88888.00 2009-12-31 02:57:18.000 365 26301.83 235.86 -19604.88 88888.00 2009-12-31 02:57:19.000 365 26301.84 235.85 -19604.93 88888.00 2009-12-31 02:57:20.000 365 26301.85 235.91 -19604.94 32799.21 2009-12-31 02:57:21.000 365 26301.86 235.97 -19604.94 88888.00 2009-12-31 02:57:22.000 365 26301.86 235.91 -19604.89 88888.00 2009-12-31 02:57:23.000 365 26301.83 235.89 -19604.89 88888.00 2009-12-31 02:57:24.000 365 26301.82 235.89 -19604.85 88888.00 2009-12-31 02:57:25.000 365 26301.82 235.96 -19604.85 32799.18 2009-12-31 02:57:26.000 365 26301.81 235.95 -19604.85 88888.00 2009-12-31 02:57:27.000 365 26301.85 235.93 -19604.87 88888.00 2009-12-31 02:57:28.000 365 26301.81 235.91 -19604.90 88888.00 2009-12-31 02:57:29.000 365 26301.77 235.92 -19604.90 88888.00 2009-12-31 02:57:30.000 365 26301.81 235.95 -19604.89 32799.24 2009-12-31 02:57:31.000 365 26301.83 236.02 -19604.89 88888.00 2009-12-31 02:57:32.000 365 26301.83 235.99 -19604.90 88888.00 2009-12-31 02:57:33.000 365 26301.82 235.98 -19604.89 88888.00 2009-12-31 02:57:34.000 365 26301.81 235.99 -19604.90 88888.00 2009-12-31 02:57:35.000 365 26301.83 236.03 -19604.86 32799.17 2009-12-31 02:57:36.000 365 26301.86 236.03 -19604.86 88888.00 2009-12-31 02:57:37.000 365 26301.85 235.94 -19604.88 88888.00 2009-12-31 02:57:38.000 365 26301.83 235.90 -19604.89 88888.00 2009-12-31 02:57:39.000 365 26301.83 235.89 -19604.90 88888.00 2009-12-31 02:57:40.000 365 26301.83 235.92 -19604.86 32799.21 2009-12-31 02:57:41.000 365 26301.81 236.02 -19604.87 88888.00 2009-12-31 02:57:42.000 365 26301.83 235.98 -19604.85 88888.00 2009-12-31 02:57:43.000 365 26301.80 235.95 -19604.88 88888.00 2009-12-31 02:57:44.000 365 26301.79 235.99 -19604.87 88888.00 2009-12-31 02:57:45.000 365 26301.82 236.04 -19604.88 32799.23 2009-12-31 02:57:46.000 365 26301.85 236.09 -19604.84 88888.00 2009-12-31 02:57:47.000 365 26301.84 236.04 -19604.84 88888.00 2009-12-31 02:57:48.000 365 26301.81 236.03 -19604.87 88888.00 2009-12-31 02:57:49.000 365 26301.84 236.03 -19604.89 88888.00 2009-12-31 02:57:50.000 365 26301.82 236.09 -19604.87 32799.20 2009-12-31 02:57:51.000 365 26301.87 236.12 -19604.90 88888.00 2009-12-31 02:57:52.000 365 26301.85 236.04 -19604.89 88888.00 2009-12-31 02:57:53.000 365 26301.83 236.01 -19604.89 88888.00 2009-12-31 02:57:54.000 365 26301.87 236.04 -19604.85 88888.00 2009-12-31 02:57:55.000 365 26301.89 236.06 -19604.87 32799.15 2009-12-31 02:57:56.000 365 26301.90 236.11 -19604.91 88888.00 2009-12-31 02:57:57.000 365 26301.86 236.06 -19604.87 88888.00 2009-12-31 02:57:58.000 365 26301.83 236.00 -19604.85 88888.00 2009-12-31 02:57:59.000 365 26301.91 235.99 -19604.85 88888.00 2009-12-31 02:58:00.000 365 26301.89 236.06 -19604.89 32799.19 2009-12-31 02:58:01.000 365 26301.89 236.10 -19604.89 88888.00 2009-12-31 02:58:02.000 365 26301.88 236.08 -19604.88 88888.00 2009-12-31 02:58:03.000 365 26301.90 236.05 -19604.86 88888.00 2009-12-31 02:58:04.000 365 26301.90 236.00 -19604.86 88888.00 2009-12-31 02:58:05.000 365 26301.88 236.04 -19604.88 32799.25 2009-12-31 02:58:06.000 365 26301.90 236.10 -19604.91 88888.00 2009-12-31 02:58:07.000 365 26301.89 236.06 -19604.90 88888.00 2009-12-31 02:58:08.000 365 26301.91 235.99 -19604.89 88888.00 2009-12-31 02:58:09.000 365 26301.90 236.02 -19604.87 88888.00 2009-12-31 02:58:10.000 365 26301.89 236.07 -19604.83 32799.26 2009-12-31 02:58:11.000 365 26301.90 236.10 -19604.81 88888.00 2009-12-31 02:58:12.000 365 26301.90 236.05 -19604.80 88888.00 2009-12-31 02:58:13.000 365 26301.91 236.01 -19604.82 88888.00 2009-12-31 02:58:14.000 365 26301.90 235.99 -19604.82 88888.00 2009-12-31 02:58:15.000 365 26301.91 236.05 -19604.84 32799.24 2009-12-31 02:58:16.000 365 26301.89 236.09 -19604.85 88888.00 2009-12-31 02:58:17.000 365 26301.89 236.04 -19604.89 88888.00 2009-12-31 02:58:18.000 365 26301.86 236.03 -19604.87 88888.00 2009-12-31 02:58:19.000 365 26301.92 236.04 -19604.86 88888.00 2009-12-31 02:58:20.000 365 26301.95 236.08 -19604.84 32799.18 2009-12-31 02:58:21.000 365 26301.95 236.10 -19604.77 88888.00 2009-12-31 02:58:22.000 365 26301.95 236.07 -19604.78 88888.00 2009-12-31 02:58:23.000 365 26301.97 236.10 -19604.82 88888.00 2009-12-31 02:58:24.000 365 26301.96 236.06 -19604.83 88888.00 2009-12-31 02:58:25.000 365 26301.99 236.08 -19604.81 32799.29 2009-12-31 02:58:26.000 365 26301.98 236.11 -19604.77 88888.00 2009-12-31 02:58:27.000 365 26302.01 236.04 -19604.78 88888.00 2009-12-31 02:58:28.000 365 26301.99 236.00 -19604.79 88888.00 2009-12-31 02:58:29.000 365 26301.94 236.01 -19604.81 88888.00 2009-12-31 02:58:30.000 365 26301.95 236.07 -19604.81 32799.22 2009-12-31 02:58:31.000 365 26301.95 236.09 -19604.85 88888.00 2009-12-31 02:58:32.000 365 26301.94 236.08 -19604.84 88888.00 2009-12-31 02:58:33.000 365 26301.97 236.03 -19604.82 88888.00 2009-12-31 02:58:34.000 365 26301.95 236.01 -19604.86 88888.00 2009-12-31 02:58:35.000 365 26301.95 236.06 -19604.84 32799.24 2009-12-31 02:58:36.000 365 26301.99 236.06 -19604.81 88888.00 2009-12-31 02:58:37.000 365 26302.02 236.02 -19604.83 88888.00 2009-12-31 02:58:38.000 365 26301.97 236.03 -19604.82 88888.00 2009-12-31 02:58:39.000 365 26301.92 236.05 -19604.83 88888.00 2009-12-31 02:58:40.000 365 26301.92 236.11 -19604.82 32799.21 2009-12-31 02:58:41.000 365 26301.94 236.11 -19604.83 88888.00 2009-12-31 02:58:42.000 365 26301.94 236.04 -19604.81 88888.00 2009-12-31 02:58:43.000 365 26301.94 235.98 -19604.81 88888.00 2009-12-31 02:58:44.000 365 26301.90 236.01 -19604.80 88888.00 2009-12-31 02:58:45.000 365 26301.92 236.05 -19604.81 32799.29 2009-12-31 02:58:46.000 365 26301.93 236.11 -19604.85 88888.00 2009-12-31 02:58:47.000 365 26301.90 236.08 -19604.83 88888.00 2009-12-31 02:58:48.000 365 26301.95 236.07 -19604.84 88888.00 2009-12-31 02:58:49.000 365 26301.92 236.04 -19604.83 88888.00 2009-12-31 02:58:50.000 365 26301.90 236.07 -19604.79 32799.19 2009-12-31 02:58:51.000 365 26301.92 236.15 -19604.78 88888.00 2009-12-31 02:58:52.000 365 26301.92 236.11 -19604.79 88888.00 2009-12-31 02:58:53.000 365 26301.90 236.05 -19604.77 88888.00 2009-12-31 02:58:54.000 365 26301.94 236.06 -19604.83 88888.00 2009-12-31 02:58:55.000 365 26301.98 236.05 -19604.84 32799.17 2009-12-31 02:58:56.000 365 26301.95 236.04 -19604.84 88888.00 2009-12-31 02:58:57.000 365 26301.95 235.97 -19604.82 88888.00 2009-12-31 02:58:58.000 365 26301.97 235.93 -19604.86 88888.00 2009-12-31 02:58:59.000 365 26301.99 235.92 -19604.87 88888.00 2009-12-31 02:59:00.000 365 26301.99 236.02 -19604.83 32799.24 2009-12-31 02:59:01.000 365 26301.98 236.10 -19604.83 88888.00 2009-12-31 02:59:02.000 365 26301.97 236.06 -19604.81 88888.00 2009-12-31 02:59:03.000 365 26301.94 235.99 -19604.82 88888.00 2009-12-31 02:59:04.000 365 26301.95 235.95 -19604.80 88888.00 2009-12-31 02:59:05.000 365 26301.98 235.98 -19604.82 32799.29 2009-12-31 02:59:06.000 365 26301.98 236.03 -19604.80 88888.00 2009-12-31 02:59:07.000 365 26301.94 235.97 -19604.78 88888.00 2009-12-31 02:59:08.000 365 26301.92 235.94 -19604.80 88888.00 2009-12-31 02:59:09.000 365 26301.97 235.96 -19604.79 88888.00 2009-12-31 02:59:10.000 365 26301.98 236.04 -19604.78 32799.11 2009-12-31 02:59:11.000 365 26302.00 236.05 -19604.81 88888.00 2009-12-31 02:59:12.000 365 26301.99 236.01 -19604.81 88888.00 2009-12-31 02:59:13.000 365 26301.99 235.95 -19604.80 88888.00 2009-12-31 02:59:14.000 365 26302.00 235.96 -19604.76 88888.00 2009-12-31 02:59:15.000 365 26301.99 236.01 -19604.76 32799.19 2009-12-31 02:59:16.000 365 26301.99 236.03 -19604.79 88888.00 2009-12-31 02:59:17.000 365 26301.96 235.99 -19604.78 88888.00 2009-12-31 02:59:18.000 365 26301.99 235.95 -19604.79 88888.00 2009-12-31 02:59:19.000 365 26302.01 235.94 -19604.83 88888.00 2009-12-31 02:59:20.000 365 26302.01 235.99 -19604.81 32799.34 2009-12-31 02:59:21.000 365 26302.04 236.03 -19604.81 88888.00 2009-12-31 02:59:22.000 365 26302.04 235.99 -19604.83 88888.00 2009-12-31 02:59:23.000 365 26302.03 235.91 -19604.81 88888.00 2009-12-31 02:59:24.000 365 26302.04 235.90 -19604.81 88888.00 2009-12-31 02:59:25.000 365 26302.06 235.93 -19604.83 32799.27 2009-12-31 02:59:26.000 365 26302.06 235.99 -19604.80 88888.00 2009-12-31 02:59:27.000 365 26302.05 235.97 -19604.79 88888.00 2009-12-31 02:59:28.000 365 26302.03 235.91 -19604.79 88888.00 2009-12-31 02:59:29.000 365 26302.03 235.90 -19604.79 88888.00 2009-12-31 02:59:30.000 365 26302.05 235.95 -19604.81 32799.22 2009-12-31 02:59:31.000 365 26302.03 236.01 -19604.79 88888.00 2009-12-31 02:59:32.000 365 26302.03 235.97 -19604.80 88888.00 2009-12-31 02:59:33.000 365 26302.02 235.93 -19604.80 88888.00 2009-12-31 02:59:34.000 365 26301.99 235.91 -19604.80 88888.00 2009-12-31 02:59:35.000 365 26301.97 235.95 -19604.80 32799.25 2009-12-31 02:59:36.000 365 26301.97 236.03 -19604.83 88888.00 2009-12-31 02:59:37.000 365 26301.95 236.03 -19604.78 88888.00 2009-12-31 02:59:38.000 365 26301.96 235.96 -19604.79 88888.00 2009-12-31 02:59:39.000 365 26302.01 235.93 -19604.76 88888.00 2009-12-31 02:59:40.000 365 26302.02 235.97 -19604.76 32799.29 2009-12-31 02:59:41.000 365 26302.03 236.05 -19604.82 88888.00 2009-12-31 02:59:42.000 365 26302.07 236.02 -19604.84 88888.00 2009-12-31 02:59:43.000 365 26302.06 235.93 -19604.82 88888.00 2009-12-31 02:59:44.000 365 26302.05 235.92 -19604.79 88888.00 2009-12-31 02:59:45.000 365 26302.06 235.99 -19604.79 32799.32 2009-12-31 02:59:46.000 365 26302.07 236.04 -19604.83 88888.00 2009-12-31 02:59:47.000 365 26302.05 236.00 -19604.87 88888.00 2009-12-31 02:59:48.000 365 26302.05 236.00 -19604.87 88888.00 2009-12-31 02:59:49.000 365 26302.07 235.97 -19604.83 88888.00 2009-12-31 02:59:50.000 365 26302.06 236.01 -19604.86 32799.22 2009-12-31 02:59:51.000 365 26302.08 236.06 -19604.85 88888.00 2009-12-31 02:59:52.000 365 26302.07 236.04 -19604.84 88888.00 2009-12-31 02:59:53.000 365 26302.06 235.99 -19604.86 88888.00 2009-12-31 02:59:54.000 365 26302.07 235.99 -19604.85 88888.00 2009-12-31 02:59:55.000 365 26302.10 236.01 -19604.84 32799.39 2009-12-31 02:59:56.000 365 26302.08 236.03 -19604.82 88888.00 2009-12-31 02:59:57.000 365 26302.05 236.00 -19604.86 88888.00 2009-12-31 02:59:58.000 365 26302.04 235.97 -19604.82 88888.00 2009-12-31 02:59:59.000 365 26302.03 235.95 -19604.80 88888.00 2009-12-31 03:00:00.000 365 26302.01 235.98 -19604.83 32799.23 2009-12-31 03:00:01.000 365 26302.05 236.00 -19604.83 88888.00 2009-12-31 03:00:02.000 365 26302.04 235.97 -19604.85 88888.00 2009-12-31 03:00:03.000 365 26302.03 235.91 -19604.81 88888.00 2009-12-31 03:00:04.000 365 26301.99 235.91 -19604.80 88888.00 2009-12-31 03:00:05.000 365 26302.01 235.98 -19604.85 32799.32 2009-12-31 03:00:06.000 365 26302.03 236.03 -19604.83 88888.00 2009-12-31 03:00:07.000 365 26302.04 236.02 -19604.79 88888.00 2009-12-31 03:00:08.000 365 26302.05 235.96 -19604.82 88888.00 2009-12-31 03:00:09.000 365 26302.07 235.95 -19604.85 88888.00 2009-12-31 03:00:10.000 365 26302.10 236.00 -19604.84 32799.28 2009-12-31 03:00:11.000 365 26302.07 236.06 -19604.82 88888.00 2009-12-31 03:00:12.000 365 26302.07 235.97 -19604.82 88888.00 2009-12-31 03:00:13.000 365 26302.04 235.95 -19604.86 88888.00 2009-12-31 03:00:14.000 365 26302.09 235.98 -19604.87 88888.00 2009-12-31 03:00:15.000 365 26302.10 235.98 -19604.85 32799.26 2009-12-31 03:00:16.000 365 26302.11 236.03 -19604.84 88888.00 2009-12-31 03:00:17.000 365 26302.10 236.00 -19604.82 88888.00 2009-12-31 03:00:18.000 365 26302.07 235.94 -19604.79 88888.00 2009-12-31 03:00:19.000 365 26302.07 235.91 -19604.84 88888.00 2009-12-31 03:00:20.000 365 26302.06 235.92 -19604.86 32799.32 2009-12-31 03:00:21.000 365 26302.11 235.97 -19604.87 88888.00 2009-12-31 03:00:22.000 365 26302.07 235.93 -19604.84 88888.00 2009-12-31 03:00:23.000 365 26302.05 235.88 -19604.85 88888.00 2009-12-31 03:00:24.000 365 26302.05 235.88 -19604.85 88888.00 2009-12-31 03:00:25.000 365 26302.05 235.91 -19604.82 32799.39 2009-12-31 03:00:26.000 365 26302.05 235.96 -19604.85 88888.00 2009-12-31 03:00:27.000 365 26302.08 235.94 -19604.85 88888.00 2009-12-31 03:00:28.000 365 26302.08 235.93 -19604.83 88888.00 2009-12-31 03:00:29.000 365 26302.10 235.92 -19604.86 88888.00 2009-12-31 03:00:30.000 365 26302.12 235.99 -19604.85 32799.38 2009-12-31 03:00:31.000 365 26302.10 236.04 -19604.83 88888.00 2009-12-31 03:00:32.000 365 26302.08 235.97 -19604.81 88888.00 2009-12-31 03:00:33.000 365 26302.09 235.93 -19604.77 88888.00 2009-12-31 03:00:34.000 365 26302.06 235.93 -19604.76 88888.00 2009-12-31 03:00:35.000 365 26302.08 235.98 -19604.78 32799.25 2009-12-31 03:00:36.000 365 26302.12 236.02 -19604.82 88888.00 2009-12-31 03:00:37.000 365 26302.11 235.96 -19604.81 88888.00 2009-12-31 03:00:38.000 365 26302.07 235.90 -19604.81 88888.00 2009-12-31 03:00:39.000 365 26302.07 235.91 -19604.83 88888.00 2009-12-31 03:00:40.000 365 26302.10 235.97 -19604.82 32799.34 2009-12-31 03:00:41.000 365 26302.10 236.01 -19604.81 88888.00 2009-12-31 03:00:42.000 365 26302.11 235.96 -19604.83 88888.00 2009-12-31 03:00:43.000 365 26302.15 235.94 -19604.83 88888.00 2009-12-31 03:00:44.000 365 26302.15 235.93 -19604.85 88888.00 2009-12-31 03:00:45.000 365 26302.14 235.94 -19604.83 32799.27 2009-12-31 03:00:46.000 365 26302.15 235.99 -19604.83 88888.00 2009-12-31 03:00:47.000 365 26302.14 235.94 -19604.78 88888.00 2009-12-31 03:00:48.000 365 26302.12 235.91 -19604.80 88888.00 2009-12-31 03:00:49.000 365 26302.09 235.91 -19604.83 88888.00 2009-12-31 03:00:50.000 365 26302.11 235.96 -19604.84 32799.32 2009-12-31 03:00:51.000 365 26302.12 235.98 -19604.85 88888.00 2009-12-31 03:00:52.000 365 26302.13 235.92 -19604.88 88888.00 2009-12-31 03:00:53.000 365 26302.15 235.87 -19604.84 88888.00 2009-12-31 03:00:54.000 365 26302.15 235.85 -19604.83 88888.00 2009-12-31 03:00:55.000 365 26302.15 235.88 -19604.84 32799.27 2009-12-31 03:00:56.000 365 26302.14 235.94 -19604.84 88888.00 2009-12-31 03:00:57.000 365 26302.11 235.89 -19604.78 88888.00 2009-12-31 03:00:58.000 365 26302.12 235.87 -19604.81 88888.00 2009-12-31 03:00:59.000 365 26302.12 235.89 -19604.81 88888.00 2009-12-31 03:01:00.000 365 26302.15 235.96 -19604.81 32799.35 2009-12-31 03:01:01.000 365 26302.13 235.97 -19604.76 88888.00 2009-12-31 03:01:02.000 365 26302.12 235.93 -19604.74 88888.00 2009-12-31 03:01:03.000 365 26302.10 235.89 -19604.77 88888.00 2009-12-31 03:01:04.000 365 26302.11 235.87 -19604.80 88888.00 2009-12-31 03:01:05.000 365 26302.10 235.88 -19604.81 32799.35 2009-12-31 03:01:06.000 365 26302.12 235.93 -19604.78 88888.00 2009-12-31 03:01:07.000 365 26302.15 235.87 -19604.80 88888.00 2009-12-31 03:01:08.000 365 26302.13 235.83 -19604.82 88888.00 2009-12-31 03:01:09.000 365 26302.10 235.82 -19604.84 88888.00 2009-12-31 03:01:10.000 365 26302.11 235.87 -19604.84 32799.33 2009-12-31 03:01:11.000 365 26302.11 235.88 -19604.84 88888.00 2009-12-31 03:01:12.000 365 26302.11 235.85 -19604.81 88888.00 2009-12-31 03:01:13.000 365 26302.10 235.81 -19604.82 88888.00 2009-12-31 03:01:14.000 365 26302.11 235.80 -19604.78 88888.00 2009-12-31 03:01:15.000 365 26302.12 235.85 -19604.78 32799.28 2009-12-31 03:01:16.000 365 26302.14 235.89 -19604.82 88888.00 2009-12-31 03:01:17.000 365 26302.14 235.87 -19604.78 88888.00 2009-12-31 03:01:18.000 365 26302.11 235.82 -19604.83 88888.00 2009-12-31 03:01:19.000 365 26302.09 235.80 -19604.87 88888.00 2009-12-31 03:01:20.000 365 26302.08 235.87 -19604.86 32799.43 2009-12-31 03:01:21.000 365 26302.10 235.89 -19604.88 88888.00 2009-12-31 03:01:22.000 365 26302.08 235.85 -19604.87 88888.00 2009-12-31 03:01:23.000 365 26302.06 235.85 -19604.92 88888.00 2009-12-31 03:01:24.000 365 26302.06 235.85 -19604.85 88888.00 2009-12-31 03:01:25.000 365 26302.08 235.86 -19604.86 32799.32 2009-12-31 03:01:26.000 365 26302.06 235.90 -19604.86 88888.00 2009-12-31 03:01:27.000 365 26302.10 235.87 -19604.90 88888.00 2009-12-31 03:01:28.000 365 26302.09 235.82 -19604.94 88888.00 2009-12-31 03:01:29.000 365 26302.10 235.78 -19604.94 88888.00 2009-12-31 03:01:30.000 365 26302.09 235.83 -19604.91 32799.33 2009-12-31 03:01:31.000 365 26302.09 235.90 -19604.92 88888.00 2009-12-31 03:01:32.000 365 26302.09 235.85 -19604.91 88888.00 2009-12-31 03:01:33.000 365 26302.10 235.77 -19604.91 88888.00 2009-12-31 03:01:34.000 365 26302.12 235.76 -19604.88 88888.00 2009-12-31 03:01:35.000 365 26302.10 235.81 -19604.88 32799.33 2009-12-31 03:01:36.000 365 26302.10 235.84 -19604.87 88888.00 2009-12-31 03:01:37.000 365 26302.12 235.80 -19604.83 88888.00 2009-12-31 03:01:38.000 365 26302.08 235.74 -19604.83 88888.00 2009-12-31 03:01:39.000 365 26302.05 235.74 -19604.83 88888.00 2009-12-31 03:01:40.000 365 26302.04 235.78 -19604.86 32799.37 2009-12-31 03:01:41.000 365 26302.10 235.81 -19604.87 88888.00 2009-12-31 03:01:42.000 365 26302.08 235.78 -19604.87 88888.00 2009-12-31 03:01:43.000 365 26302.07 235.76 -19604.88 88888.00 2009-12-31 03:01:44.000 365 26302.09 235.79 -19604.90 88888.00 2009-12-31 03:01:45.000 365 26302.09 235.80 -19604.88 32799.27 2009-12-31 03:01:46.000 365 26302.10 235.83 -19604.88 88888.00 2009-12-31 03:01:47.000 365 26302.12 235.75 -19604.88 88888.00 2009-12-31 03:01:48.000 365 26302.10 235.70 -19604.88 88888.00 2009-12-31 03:01:49.000 365 26302.09 235.69 -19604.83 88888.00 2009-12-31 03:01:50.000 365 26302.09 235.72 -19604.83 32799.31 2009-12-31 03:01:51.000 365 26302.08 235.80 -19604.85 88888.00 2009-12-31 03:01:52.000 365 26302.08 235.75 -19604.87 88888.00 2009-12-31 03:01:53.000 365 26302.08 235.71 -19604.86 88888.00 2009-12-31 03:01:54.000 365 26302.08 235.69 -19604.82 88888.00 2009-12-31 03:01:55.000 365 26302.08 235.73 -19604.84 32799.34 2009-12-31 03:01:56.000 365 26302.09 235.77 -19604.86 88888.00 2009-12-31 03:01:57.000 365 26302.08 235.72 -19604.87 88888.00 2009-12-31 03:01:58.000 365 26302.05 235.73 -19604.83 88888.00 2009-12-31 03:01:59.000 365 26302.07 235.72 -19604.84 88888.00 2009-12-31 03:02:00.000 365 26302.06 235.77 -19604.80 32799.29 2009-12-31 03:02:01.000 365 26302.06 235.79 -19604.83 88888.00 2009-12-31 03:02:02.000 365 26302.07 235.72 -19604.82 88888.00 2009-12-31 03:02:03.000 365 26302.06 235.65 -19604.84 88888.00 2009-12-31 03:02:04.000 365 26302.05 235.62 -19604.88 88888.00 2009-12-31 03:02:05.000 365 26302.06 235.66 -19604.87 32799.32 2009-12-31 03:02:06.000 365 26302.08 235.72 -19604.80 88888.00 2009-12-31 03:02:07.000 365 26302.06 235.69 -19604.78 88888.00 2009-12-31 03:02:08.000 365 26302.07 235.67 -19604.79 88888.00 2009-12-31 03:02:09.000 365 26302.11 235.66 -19604.81 88888.00 2009-12-31 03:02:10.000 365 26302.13 235.69 -19604.84 32799.32 2009-12-31 03:02:11.000 365 26302.12 235.73 -19604.84 88888.00 2009-12-31 03:02:12.000 365 26302.12 235.68 -19604.83 88888.00 2009-12-31 03:02:13.000 365 26302.14 235.66 -19604.83 88888.00 2009-12-31 03:02:14.000 365 26302.13 235.63 -19604.82 88888.00 2009-12-31 03:02:15.000 365 26302.16 235.66 -19604.84 32799.41 2009-12-31 03:02:16.000 365 26302.15 235.71 -19604.88 88888.00 2009-12-31 03:02:17.000 365 26302.12 235.68 -19604.85 88888.00 2009-12-31 03:02:18.000 365 26302.12 235.63 -19604.82 88888.00 2009-12-31 03:02:19.000 365 26302.13 235.65 -19604.84 88888.00 2009-12-31 03:02:20.000 365 26302.13 235.68 -19604.84 32799.22 2009-12-31 03:02:21.000 365 26302.14 235.69 -19604.85 88888.00 2009-12-31 03:02:22.000 365 26302.12 235.67 -19604.82 88888.00 2009-12-31 03:02:23.000 365 26302.09 235.64 -19604.84 88888.00 2009-12-31 03:02:24.000 365 26302.06 235.68 -19604.83 88888.00 2009-12-31 03:02:25.000 365 26302.07 235.68 -19604.83 32799.22 2009-12-31 03:02:26.000 365 26302.11 235.71 -19604.82 88888.00 2009-12-31 03:02:27.000 365 26302.11 235.63 -19604.84 88888.00 2009-12-31 03:02:28.000 365 26302.05 235.60 -19604.85 88888.00 2009-12-31 03:02:29.000 365 26302.03 235.58 -19604.86 88888.00 2009-12-31 03:02:30.000 365 26302.03 235.58 -19604.84 32799.18 2009-12-31 03:02:31.000 365 26302.01 235.63 -19604.84 88888.00 2009-12-31 03:02:32.000 365 26302.03 235.61 -19604.87 88888.00 2009-12-31 03:02:33.000 365 26302.02 235.56 -19604.86 88888.00 2009-12-31 03:02:34.000 365 26302.04 235.57 -19604.85 88888.00 2009-12-31 03:02:35.000 365 26302.04 235.59 -19604.85 32799.35 2009-12-31 03:02:36.000 365 26302.06 235.64 -19604.90 88888.00 2009-12-31 03:02:37.000 365 26302.06 235.59 -19604.89 88888.00 2009-12-31 03:02:38.000 365 26302.03 235.53 -19604.86 88888.00 2009-12-31 03:02:39.000 365 26302.01 235.56 -19604.85 88888.00 2009-12-31 03:02:40.000 365 26302.00 235.61 -19604.83 32799.24 2009-12-31 03:02:41.000 365 26302.02 235.64 -19604.83 88888.00 2009-12-31 03:02:42.000 365 26302.01 235.64 -19604.87 88888.00 2009-12-31 03:02:43.000 365 26301.99 235.55 -19604.86 88888.00 2009-12-31 03:02:44.000 365 26302.00 235.53 -19604.85 88888.00 2009-12-31 03:02:45.000 365 26301.98 235.57 -19604.85 32799.20 2009-12-31 03:02:46.000 365 26301.97 235.61 -19604.85 88888.00 2009-12-31 03:02:47.000 365 26301.96 235.58 -19604.87 88888.00 2009-12-31 03:02:48.000 365 26301.97 235.53 -19604.85 88888.00 2009-12-31 03:02:49.000 365 26301.95 235.54 -19604.82 88888.00 2009-12-31 03:02:50.000 365 26301.97 235.59 -19604.87 32799.34 2009-12-31 03:02:51.000 365 26302.01 235.61 -19604.88 88888.00 2009-12-31 03:02:52.000 365 26301.99 235.54 -19604.89 88888.00 2009-12-31 03:02:53.000 365 26301.98 235.53 -19604.92 88888.00 2009-12-31 03:02:54.000 365 26302.01 235.54 -19604.92 88888.00 2009-12-31 03:02:55.000 365 26302.02 235.58 -19604.89 32799.11 2009-12-31 03:02:56.000 365 26301.99 235.60 -19604.88 88888.00 2009-12-31 03:02:57.000 365 26301.94 235.56 -19604.89 88888.00 2009-12-31 03:02:58.000 365 26301.95 235.50 -19604.92 88888.00 2009-12-31 03:02:59.000 365 26301.93 235.46 -19604.91 88888.00 2009-12-31 03:03:00.000 365 26301.92 235.49 -19604.93 32799.18 2009-12-31 03:03:01.000 365 26301.92 235.52 -19604.91 88888.00 2009-12-31 03:03:02.000 365 26301.90 235.53 -19604.90 88888.00 2009-12-31 03:03:03.000 365 26301.88 235.44 -19604.87 88888.00 2009-12-31 03:03:04.000 365 26301.89 235.43 -19604.85 88888.00 2009-12-31 03:03:05.000 365 26301.91 235.46 -19604.89 32799.19 2009-12-31 03:03:06.000 365 26301.93 235.51 -19604.90 88888.00 2009-12-31 03:03:07.000 365 26301.89 235.47 -19604.87 88888.00 2009-12-31 03:03:08.000 365 26301.89 235.45 -19604.87 88888.00 2009-12-31 03:03:09.000 365 26301.94 235.46 -19604.90 88888.00 2009-12-31 03:03:10.000 365 26301.94 235.51 -19604.90 32799.25 2009-12-31 03:03:11.000 365 26301.91 235.53 -19604.93 88888.00 2009-12-31 03:03:12.000 365 26301.90 235.51 -19604.92 88888.00 2009-12-31 03:03:13.000 365 26301.88 235.47 -19604.90 88888.00 2009-12-31 03:03:14.000 365 26301.90 235.49 -19604.90 88888.00 2009-12-31 03:03:15.000 365 26301.92 235.51 -19604.91 32799.11 2009-12-31 03:03:16.000 365 26301.90 235.52 -19604.94 88888.00 2009-12-31 03:03:17.000 365 26301.90 235.51 -19604.97 88888.00 2009-12-31 03:03:18.000 365 26301.91 235.47 -19604.99 88888.00 2009-12-31 03:03:19.000 365 26301.87 235.47 -19604.99 88888.00 2009-12-31 03:03:20.000 365 26301.87 235.48 -19604.97 32799.10 2009-12-31 03:03:21.000 365 26301.87 235.52 -19604.96 88888.00 2009-12-31 03:03:22.000 365 26301.90 235.52 -19604.96 88888.00 2009-12-31 03:03:23.000 365 26301.87 235.49 -19604.95 88888.00 2009-12-31 03:03:24.000 365 26301.86 235.48 -19604.93 88888.00 2009-12-31 03:03:25.000 365 26301.89 235.48 -19604.95 32799.18 2009-12-31 03:03:26.000 365 26301.88 235.51 -19604.94 88888.00 2009-12-31 03:03:27.000 365 26301.86 235.46 -19604.91 88888.00 2009-12-31 03:03:28.000 365 26301.83 235.40 -19604.91 88888.00 2009-12-31 03:03:29.000 365 26301.86 235.39 -19604.93 88888.00 2009-12-31 03:03:30.000 365 26301.87 235.44 -19604.89 32799.10 2009-12-31 03:03:31.000 365 26301.87 235.46 -19604.92 88888.00 2009-12-31 03:03:32.000 365 26301.85 235.42 -19604.94 88888.00 2009-12-31 03:03:33.000 365 26301.85 235.38 -19604.90 88888.00 2009-12-31 03:03:34.000 365 26301.84 235.42 -19604.89 88888.00 2009-12-31 03:03:35.000 365 26301.82 235.46 -19604.93 32799.07 2009-12-31 03:03:36.000 365 26301.83 235.50 -19604.92 88888.00 2009-12-31 03:03:37.000 365 26301.83 235.46 -19604.90 88888.00 2009-12-31 03:03:38.000 365 26301.79 235.42 -19604.90 88888.00 2009-12-31 03:03:39.000 365 26301.77 235.43 -19604.90 88888.00 2009-12-31 03:03:40.000 365 26301.79 235.42 -19604.94 32799.08 2009-12-31 03:03:41.000 365 26301.78 235.48 -19604.96 88888.00 2009-12-31 03:03:42.000 365 26301.79 235.49 -19604.96 88888.00 2009-12-31 03:03:43.000 365 26301.80 235.45 -19604.95 88888.00 2009-12-31 03:03:44.000 365 26301.81 235.50 -19604.95 88888.00 2009-12-31 03:03:45.000 365 26301.79 235.49 -19604.95 32799.06 2009-12-31 03:03:46.000 365 26301.80 235.50 -19604.95 88888.00 2009-12-31 03:03:47.000 365 26301.81 235.49 -19604.96 88888.00 2009-12-31 03:03:48.000 365 26301.77 235.41 -19604.98 88888.00 2009-12-31 03:03:49.000 365 26301.74 235.36 -19605.00 88888.00 2009-12-31 03:03:50.000 365 26301.74 235.41 -19604.98 32799.09 2009-12-31 03:03:51.000 365 26301.74 235.50 -19604.97 88888.00 2009-12-31 03:03:52.000 365 26301.73 235.48 -19604.97 88888.00 2009-12-31 03:03:53.000 365 26301.74 235.45 -19604.96 88888.00 2009-12-31 03:03:54.000 365 26301.73 235.46 -19604.89 88888.00 2009-12-31 03:03:55.000 365 26301.71 235.48 -19604.92 32799.05 2009-12-31 03:03:56.000 365 26301.72 235.47 -19604.90 88888.00 2009-12-31 03:03:57.000 365 26301.71 235.42 -19604.92 88888.00 2009-12-31 03:03:58.000 365 26301.70 235.38 -19604.92 88888.00 2009-12-31 03:03:59.000 365 26301.71 235.42 -19604.91 88888.00 2009-12-31 03:04:00.000 365 26301.72 235.47 -19604.90 32799.08 2009-12-31 03:04:01.000 365 26301.73 235.47 -19604.92 88888.00 2009-12-31 03:04:02.000 365 26301.71 235.44 -19604.93 88888.00 2009-12-31 03:04:03.000 365 26301.72 235.41 -19604.93 88888.00 2009-12-31 03:04:04.000 365 26301.70 235.43 -19604.95 88888.00 2009-12-31 03:04:05.000 365 26301.69 235.45 -19604.95 32798.99 2009-12-31 03:04:06.000 365 26301.74 235.49 -19604.95 88888.00 2009-12-31 03:04:07.000 365 26301.71 235.49 -19604.97 88888.00 2009-12-31 03:04:08.000 365 26301.63 235.45 -19604.91 88888.00 2009-12-31 03:04:09.000 365 26301.63 235.43 -19604.93 88888.00 2009-12-31 03:04:10.000 365 26301.64 235.41 -19604.92 32798.97 2009-12-31 03:04:11.000 365 26301.65 235.45 -19604.91 88888.00 2009-12-31 03:04:12.000 365 26301.65 235.44 -19604.93 88888.00 2009-12-31 03:04:13.000 365 26301.65 235.39 -19604.94 88888.00 2009-12-31 03:04:14.000 365 26301.61 235.36 -19604.95 88888.00 2009-12-31 03:04:15.000 365 26301.66 235.44 -19604.98 32799.02 2009-12-31 03:04:16.000 365 26301.66 235.52 -19605.01 88888.00 2009-12-31 03:04:17.000 365 26301.62 235.43 -19605.01 88888.00 2009-12-31 03:04:18.000 365 26301.62 235.40 -19604.99 88888.00 2009-12-31 03:04:19.000 365 26301.63 235.38 -19604.98 88888.00 2009-12-31 03:04:20.000 365 26301.66 235.46 -19605.00 32798.98 2009-12-31 03:04:21.000 365 26301.67 235.53 -19605.01 88888.00 2009-12-31 03:04:22.000 365 26301.67 235.51 -19605.02 88888.00 2009-12-31 03:04:23.000 365 26301.65 235.45 -19604.98 88888.00 2009-12-31 03:04:24.000 365 26301.63 235.47 -19604.99 88888.00 2009-12-31 03:04:25.000 365 26301.65 235.54 -19604.98 32798.95 2009-12-31 03:04:26.000 365 26301.66 235.58 -19604.96 88888.00 2009-12-31 03:04:27.000 365 26301.64 235.55 -19604.97 88888.00 2009-12-31 03:04:28.000 365 26301.60 235.53 -19604.99 88888.00 2009-12-31 03:04:29.000 365 26301.59 235.50 -19604.94 88888.00 2009-12-31 03:04:30.000 365 26301.64 235.51 -19604.91 32799.00 2009-12-31 03:04:31.000 365 26301.66 235.57 -19604.93 88888.00 2009-12-31 03:04:32.000 365 26301.61 235.52 -19604.95 88888.00 2009-12-31 03:04:33.000 365 26301.60 235.49 -19604.98 88888.00 2009-12-31 03:04:34.000 365 26301.58 235.51 -19604.99 88888.00 2009-12-31 03:04:35.000 365 26301.61 235.58 -19605.00 32798.95 2009-12-31 03:04:36.000 365 26301.61 235.57 -19605.01 88888.00 2009-12-31 03:04:37.000 365 26301.61 235.49 -19604.97 88888.00 2009-12-31 03:04:38.000 365 26301.60 235.44 -19604.98 88888.00 2009-12-31 03:04:39.000 365 26301.55 235.44 -19605.00 88888.00 2009-12-31 03:04:40.000 365 26301.55 235.51 -19605.00 32799.00 2009-12-31 03:04:41.000 365 26301.57 235.53 -19605.00 88888.00 2009-12-31 03:04:42.000 365 26301.59 235.46 -19605.00 88888.00 2009-12-31 03:04:43.000 365 26301.58 235.44 -19604.97 88888.00 2009-12-31 03:04:44.000 365 26301.56 235.45 -19604.99 88888.00 2009-12-31 03:04:45.000 365 26301.58 235.51 -19605.03 32798.87 2009-12-31 03:04:46.000 365 26301.59 235.56 -19605.01 88888.00 2009-12-31 03:04:47.000 365 26301.55 235.52 -19605.01 88888.00 2009-12-31 03:04:48.000 365 26301.54 235.49 -19604.96 88888.00 2009-12-31 03:04:49.000 365 26301.54 235.53 -19604.97 88888.00 2009-12-31 03:04:50.000 365 26301.57 235.56 -19605.03 32799.04 2009-12-31 03:04:51.000 365 26301.58 235.57 -19605.03 88888.00 2009-12-31 03:04:52.000 365 26301.56 235.51 -19605.01 88888.00 2009-12-31 03:04:53.000 365 26301.53 235.52 -19605.00 88888.00 2009-12-31 03:04:54.000 365 26301.51 235.47 -19605.01 88888.00 2009-12-31 03:04:55.000 365 26301.52 235.53 -19605.02 32798.86 2009-12-31 03:04:56.000 365 26301.54 235.56 -19605.00 88888.00 2009-12-31 03:04:57.000 365 26301.51 235.51 -19605.01 88888.00 2009-12-31 03:04:58.000 365 26301.49 235.49 -19605.03 88888.00 2009-12-31 03:04:59.000 365 26301.51 235.50 -19605.01 88888.00 2009-12-31 03:05:00.000 365 26301.48 235.54 -19604.99 32798.83 2009-12-31 03:05:01.000 365 26301.52 235.55 -19604.98 88888.00 2009-12-31 03:05:02.000 365 26301.51 235.53 -19605.00 88888.00 2009-12-31 03:05:03.000 365 26301.47 235.50 -19604.98 88888.00 2009-12-31 03:05:04.000 365 26301.47 235.56 -19604.97 88888.00 2009-12-31 03:05:05.000 365 26301.49 235.56 -19604.96 32798.93 2009-12-31 03:05:06.000 365 26301.52 235.59 -19604.94 88888.00 2009-12-31 03:05:07.000 365 26301.53 235.53 -19604.94 88888.00 2009-12-31 03:05:08.000 365 26301.50 235.49 -19604.97 88888.00 2009-12-31 03:05:09.000 365 26301.47 235.50 -19604.96 88888.00 2009-12-31 03:05:10.000 365 26301.48 235.54 -19604.95 32798.87 2009-12-31 03:05:11.000 365 26301.50 235.63 -19604.98 88888.00 2009-12-31 03:05:12.000 365 26301.49 235.60 -19604.95 88888.00 2009-12-31 03:05:13.000 365 26301.45 235.56 -19604.99 88888.00 2009-12-31 03:05:14.000 365 26301.44 235.56 -19604.97 88888.00 2009-12-31 03:05:15.000 365 26301.47 235.59 -19604.95 32798.91 2009-12-31 03:05:16.000 365 26301.47 235.64 -19604.96 88888.00 2009-12-31 03:05:17.000 365 26301.46 235.62 -19605.00 88888.00 2009-12-31 03:05:18.000 365 26301.45 235.57 -19604.99 88888.00 2009-12-31 03:05:19.000 365 26301.44 235.60 -19605.00 88888.00 2009-12-31 03:05:20.000 365 26301.43 235.62 -19604.96 32798.87 2009-12-31 03:05:21.000 365 26301.47 235.63 -19604.96 88888.00 2009-12-31 03:05:22.000 365 26301.50 235.57 -19604.96 88888.00 2009-12-31 03:05:23.000 365 26301.50 235.51 -19604.97 88888.00 2009-12-31 03:05:24.000 365 26301.47 235.53 -19604.96 88888.00 2009-12-31 03:05:25.000 365 26301.46 235.58 -19604.96 32798.82 2009-12-31 03:05:26.000 365 26301.49 235.65 -19604.94 88888.00 2009-12-31 03:05:27.000 365 26301.49 235.65 -19604.93 88888.00 2009-12-31 03:05:28.000 365 26301.44 235.61 -19604.90 88888.00 2009-12-31 03:05:29.000 365 26301.46 235.60 -19604.90 88888.00 2009-12-31 03:05:30.000 365 26301.44 235.64 -19604.88 32798.86 2009-12-31 03:05:31.000 365 26301.48 235.67 -19604.91 88888.00 2009-12-31 03:05:32.000 365 26301.45 235.64 -19604.94 88888.00 2009-12-31 03:05:33.000 365 26301.40 235.63 -19604.91 88888.00 2009-12-31 03:05:34.000 365 26301.43 235.65 -19604.85 88888.00 2009-12-31 03:05:35.000 365 26301.45 235.66 -19604.89 32798.83 2009-12-31 03:05:36.000 365 26301.47 235.72 -19604.91 88888.00 2009-12-31 03:05:37.000 365 26301.45 235.67 -19604.92 88888.00 2009-12-31 03:05:38.000 365 26301.44 235.64 -19604.91 88888.00 2009-12-31 03:05:39.000 365 26301.42 235.64 -19604.90 88888.00 2009-12-31 03:05:40.000 365 26301.42 235.69 -19604.94 32798.92 2009-12-31 03:05:41.000 365 26301.44 235.72 -19604.95 88888.00 2009-12-31 03:05:42.000 365 26301.40 235.67 -19604.92 88888.00 2009-12-31 03:05:43.000 365 26301.38 235.67 -19604.90 88888.00 2009-12-31 03:05:44.000 365 26301.42 235.64 -19604.87 88888.00 2009-12-31 03:05:45.000 365 26301.39 235.69 -19604.89 32798.77 2009-12-31 03:05:46.000 365 26301.37 235.74 -19604.96 88888.00 2009-12-31 03:05:47.000 365 26301.38 235.69 -19604.96 88888.00 2009-12-31 03:05:48.000 365 26301.40 235.69 -19604.96 88888.00 2009-12-31 03:05:49.000 365 26301.40 235.65 -19604.98 88888.00 2009-12-31 03:05:50.000 365 26301.39 235.71 -19604.96 32798.88 2009-12-31 03:05:51.000 365 26301.37 235.74 -19604.93 88888.00 2009-12-31 03:05:52.000 365 26301.36 235.71 -19604.96 88888.00 2009-12-31 03:05:53.000 365 26301.34 235.66 -19604.99 88888.00 2009-12-31 03:05:54.000 365 26301.31 235.72 -19604.99 88888.00 2009-12-31 03:05:55.000 365 26301.32 235.75 -19604.97 32798.71 2009-12-31 03:05:56.000 365 26301.38 235.77 -19604.99 88888.00 2009-12-31 03:05:57.000 365 26301.37 235.70 -19604.97 88888.00 2009-12-31 03:05:58.000 365 26301.35 235.67 -19604.98 88888.00 2009-12-31 03:05:59.000 365 26301.35 235.65 -19604.95 88888.00 2009-12-31 03:06:00.000 365 26301.38 235.67 -19604.95 32798.85 2009-12-31 03:06:01.000 365 26301.39 235.72 -19604.97 88888.00 2009-12-31 03:06:02.000 365 26301.38 235.68 -19604.93 88888.00 2009-12-31 03:06:03.000 365 26301.35 235.67 -19604.95 88888.00 2009-12-31 03:06:04.000 365 26301.35 235.67 -19604.98 88888.00 2009-12-31 03:06:05.000 365 26301.39 235.74 -19604.99 32798.74 2009-12-31 03:06:06.000 365 26301.41 235.77 -19604.98 88888.00 2009-12-31 03:06:07.000 365 26301.38 235.74 -19604.96 88888.00 2009-12-31 03:06:08.000 365 26301.35 235.68 -19604.95 88888.00 2009-12-31 03:06:09.000 365 26301.36 235.68 -19604.99 88888.00 2009-12-31 03:06:10.000 365 26301.34 235.68 -19604.96 32798.73 2009-12-31 03:06:11.000 365 26301.35 235.73 -19604.94 88888.00 2009-12-31 03:06:12.000 365 26301.33 235.69 -19604.92 88888.00 2009-12-31 03:06:13.000 365 26301.34 235.66 -19604.92 88888.00 2009-12-31 03:06:14.000 365 26301.33 235.68 -19604.94 88888.00 2009-12-31 03:06:15.000 365 26301.36 235.77 -19604.93 32798.67 2009-12-31 03:06:16.000 365 26301.35 235.76 -19604.93 88888.00 2009-12-31 03:06:17.000 365 26301.31 235.69 -19604.97 88888.00 2009-12-31 03:06:18.000 365 26301.27 235.68 -19604.95 88888.00 2009-12-31 03:06:19.000 365 26301.28 235.67 -19604.95 88888.00 2009-12-31 03:06:20.000 365 26301.29 235.69 -19604.95 32798.82 2009-12-31 03:06:21.000 365 26301.31 235.78 -19604.96 88888.00 2009-12-31 03:06:22.000 365 26301.35 235.76 -19604.95 88888.00 2009-12-31 03:06:23.000 365 26301.37 235.68 -19604.96 88888.00 2009-12-31 03:06:24.000 365 26301.32 235.67 -19604.95 88888.00 2009-12-31 03:06:25.000 365 26301.37 235.76 -19604.99 32798.60 2009-12-31 03:06:26.000 365 26301.35 235.82 -19605.00 88888.00 2009-12-31 03:06:27.000 365 26301.36 235.74 -19605.02 88888.00 2009-12-31 03:06:28.000 365 26301.33 235.68 -19604.98 88888.00 2009-12-31 03:06:29.000 365 26301.31 235.70 -19604.95 88888.00 2009-12-31 03:06:30.000 365 26301.28 235.73 -19604.95 32798.80 2009-12-31 03:06:31.000 365 26301.28 235.77 -19604.93 88888.00 2009-12-31 03:06:32.000 365 26301.27 235.72 -19604.97 88888.00 2009-12-31 03:06:33.000 365 26301.27 235.69 -19605.00 88888.00 2009-12-31 03:06:34.000 365 26301.27 235.71 -19604.98 88888.00 2009-12-31 03:06:35.000 365 26301.26 235.76 -19604.95 32798.73 2009-12-31 03:06:36.000 365 26301.30 235.83 -19604.96 88888.00 2009-12-31 03:06:37.000 365 26301.29 235.77 -19604.93 88888.00 2009-12-31 03:06:38.000 365 26301.27 235.76 -19604.91 88888.00 2009-12-31 03:06:39.000 365 26301.27 235.77 -19604.93 88888.00 2009-12-31 03:06:40.000 365 26301.27 235.83 -19605.00 32798.64 2009-12-31 03:06:41.000 365 26301.32 235.87 -19605.00 88888.00 2009-12-31 03:06:42.000 365 26301.30 235.79 -19604.96 88888.00 2009-12-31 03:06:43.000 365 26301.27 235.73 -19604.96 88888.00 2009-12-31 03:06:44.000 365 26301.30 235.72 -19604.96 88888.00 2009-12-31 03:06:45.000 365 26301.32 235.75 -19604.98 32798.60 2009-12-31 03:06:46.000 365 26301.29 235.80 -19604.98 88888.00 2009-12-31 03:06:47.000 365 26301.30 235.79 -19604.96 88888.00 2009-12-31 03:06:48.000 365 26301.30 235.76 -19604.94 88888.00 2009-12-31 03:06:49.000 365 26301.26 235.77 -19604.94 88888.00 2009-12-31 03:06:50.000 365 26301.26 235.78 -19604.91 32798.65 2009-12-31 03:06:51.000 365 26301.27 235.79 -19604.96 88888.00 2009-12-31 03:06:52.000 365 26301.29 235.77 -19604.97 88888.00 2009-12-31 03:06:53.000 365 26301.29 235.76 -19604.99 88888.00 2009-12-31 03:06:54.000 365 26301.24 235.75 -19604.93 88888.00 2009-12-31 03:06:55.000 365 26301.27 235.81 -19604.95 32798.70 2009-12-31 03:06:56.000 365 26301.30 235.85 -19604.99 88888.00 2009-12-31 03:06:57.000 365 26301.28 235.78 -19604.97 88888.00 2009-12-31 03:06:58.000 365 26301.26 235.74 -19605.00 88888.00 2009-12-31 03:06:59.000 365 26301.23 235.72 -19605.02 88888.00 2009-12-31 03:07:00.000 365 26301.22 235.76 -19604.99 32798.64 2009-12-31 03:07:01.000 365 26301.21 235.81 -19604.98 88888.00 2009-12-31 03:07:02.000 365 26301.21 235.76 -19604.95 88888.00 2009-12-31 03:07:03.000 365 26301.22 235.74 -19604.95 88888.00 2009-12-31 03:07:04.000 365 26301.23 235.74 -19604.96 88888.00 2009-12-31 03:07:05.000 365 26301.24 235.77 -19604.98 32798.66 2009-12-31 03:07:06.000 365 26301.25 235.82 -19605.01 88888.00 2009-12-31 03:07:07.000 365 26301.23 235.80 -19605.03 88888.00 2009-12-31 03:07:08.000 365 26301.20 235.75 -19605.05 88888.00 2009-12-31 03:07:09.000 365 26301.20 235.77 -19605.01 88888.00 2009-12-31 03:07:10.000 365 26301.18 235.81 -19604.97 32798.62 2009-12-31 03:07:11.000 365 26301.16 235.86 -19604.99 88888.00 2009-12-31 03:07:12.000 365 26301.18 235.82 -19605.02 88888.00 2009-12-31 03:07:13.000 365 26301.16 235.76 -19605.02 88888.00 2009-12-31 03:07:14.000 365 26301.19 235.79 -19605.03 88888.00 2009-12-31 03:07:15.000 365 26301.22 235.83 -19605.02 32798.70 2009-12-31 03:07:16.000 365 26301.25 235.85 -19605.03 88888.00 2009-12-31 03:07:17.000 365 26301.20 235.78 -19605.01 88888.00 2009-12-31 03:07:18.000 365 26301.18 235.77 -19605.02 88888.00 2009-12-31 03:07:19.000 365 26301.19 235.78 -19605.01 88888.00 2009-12-31 03:07:20.000 365 26301.23 235.87 -19605.00 32798.59 2009-12-31 03:07:21.000 365 26301.20 235.90 -19604.96 88888.00 2009-12-31 03:07:22.000 365 26301.23 235.86 -19604.96 88888.00 2009-12-31 03:07:23.000 365 26301.22 235.82 -19604.96 88888.00 2009-12-31 03:07:24.000 365 26301.22 235.84 -19604.96 88888.00 2009-12-31 03:07:25.000 365 26301.21 235.89 -19604.99 32798.73 2009-12-31 03:07:26.000 365 26301.22 235.91 -19605.01 88888.00 2009-12-31 03:07:27.000 365 26301.19 235.85 -19604.97 88888.00 2009-12-31 03:07:28.000 365 26301.16 235.79 -19604.99 88888.00 2009-12-31 03:07:29.000 365 26301.20 235.80 -19604.99 88888.00 2009-12-31 03:07:30.000 365 26301.25 235.83 -19605.01 32798.62 2009-12-31 03:07:31.000 365 26301.26 235.87 -19604.99 88888.00 2009-12-31 03:07:32.000 365 26301.27 235.86 -19604.99 88888.00 2009-12-31 03:07:33.000 365 26301.29 235.80 -19605.00 88888.00 2009-12-31 03:07:34.000 365 26301.28 235.76 -19604.96 88888.00 2009-12-31 03:07:35.000 365 26301.26 235.80 -19604.98 32798.55 2009-12-31 03:07:36.000 365 26301.26 235.84 -19604.98 88888.00 2009-12-31 03:07:37.000 365 26301.24 235.83 -19604.98 88888.00 2009-12-31 03:07:38.000 365 26301.25 235.78 -19604.97 88888.00 2009-12-31 03:07:39.000 365 26301.27 235.76 -19604.96 88888.00 2009-12-31 03:07:40.000 365 26301.27 235.81 -19604.95 32798.64 2009-12-31 03:07:41.000 365 26301.27 235.86 -19604.93 88888.00 2009-12-31 03:07:42.000 365 26301.26 235.85 -19604.91 88888.00 2009-12-31 03:07:43.000 365 26301.25 235.83 -19604.91 88888.00 2009-12-31 03:07:44.000 365 26301.25 235.80 -19604.91 88888.00 2009-12-31 03:07:45.000 365 26301.27 235.81 -19604.92 32798.73 2009-12-31 03:07:46.000 365 26301.26 235.83 -19604.91 88888.00 2009-12-31 03:07:47.000 365 26301.23 235.76 -19604.91 88888.00 2009-12-31 03:07:48.000 365 26301.26 235.73 -19604.90 88888.00 2009-12-31 03:07:49.000 365 26301.23 235.73 -19604.90 88888.00 2009-12-31 03:07:50.000 365 26301.24 235.79 -19604.89 32798.59 2009-12-31 03:07:51.000 365 26301.27 235.82 -19604.91 88888.00 2009-12-31 03:07:52.000 365 26301.25 235.75 -19604.87 88888.00 2009-12-31 03:07:53.000 365 26301.27 235.76 -19604.84 88888.00 2009-12-31 03:07:54.000 365 26301.25 235.76 -19604.84 88888.00 2009-12-31 03:07:55.000 365 26301.28 235.76 -19604.87 32798.64 2009-12-31 03:07:56.000 365 26301.30 235.81 -19604.88 88888.00 2009-12-31 03:07:57.000 365 26301.28 235.78 -19604.87 88888.00 2009-12-31 03:07:58.000 365 26301.25 235.77 -19604.90 88888.00 2009-12-31 03:07:59.000 365 26301.26 235.75 -19604.89 88888.00 2009-12-31 03:08:00.000 365 26301.26 235.77 -19604.87 32798.73 2009-12-31 03:08:01.000 365 26301.31 235.76 -19604.84 88888.00 2009-12-31 03:08:02.000 365 26301.31 235.72 -19604.88 88888.00 2009-12-31 03:08:03.000 365 26301.26 235.68 -19604.90 88888.00 2009-12-31 03:08:04.000 365 26301.25 235.70 -19604.90 88888.00 2009-12-31 03:08:05.000 365 26301.27 235.79 -19604.87 32798.51 2009-12-31 03:08:06.000 365 26301.30 235.81 -19604.87 88888.00 2009-12-31 03:08:07.000 365 26301.29 235.76 -19604.88 88888.00 2009-12-31 03:08:08.000 365 26301.26 235.72 -19604.89 88888.00 2009-12-31 03:08:09.000 365 26301.26 235.69 -19604.90 88888.00 2009-12-31 03:08:10.000 365 26301.26 235.73 -19604.91 32798.64 2009-12-31 03:08:11.000 365 26301.26 235.73 -19604.86 88888.00 2009-12-31 03:08:12.000 365 26301.29 235.68 -19604.89 88888.00 2009-12-31 03:08:13.000 365 26301.26 235.66 -19604.92 88888.00 2009-12-31 03:08:14.000 365 26301.27 235.64 -19604.94 88888.00 2009-12-31 03:08:15.000 365 26301.30 235.69 -19604.92 32798.66 2009-12-31 03:08:16.000 365 26301.30 235.76 -19604.92 88888.00 2009-12-31 03:08:17.000 365 26301.32 235.72 -19604.93 88888.00 2009-12-31 03:08:18.000 365 26301.34 235.64 -19604.90 88888.00 2009-12-31 03:08:19.000 365 26301.31 235.71 -19604.88 88888.00 2009-12-31 03:08:20.000 365 26301.29 235.78 -19604.89 32798.65 2009-12-31 03:08:21.000 365 26301.28 235.80 -19604.87 88888.00 2009-12-31 03:08:22.000 365 26301.27 235.74 -19604.86 88888.00 2009-12-31 03:08:23.000 365 26301.24 235.73 -19604.84 88888.00 2009-12-31 03:08:24.000 365 26301.24 235.74 -19604.87 88888.00 2009-12-31 03:08:25.000 365 26301.27 235.76 -19604.89 32798.67 2009-12-31 03:08:26.000 365 26301.26 235.76 -19604.87 88888.00 2009-12-31 03:08:27.000 365 26301.27 235.72 -19604.89 88888.00 2009-12-31 03:08:28.000 365 26301.28 235.69 -19604.87 88888.00 2009-12-31 03:08:29.000 365 26301.28 235.66 -19604.88 88888.00 2009-12-31 03:08:30.000 365 26301.29 235.76 -19604.88 32798.63 2009-12-31 03:08:31.000 365 26301.31 235.79 -19604.87 88888.00 2009-12-31 03:08:32.000 365 26301.28 235.75 -19604.87 88888.00 2009-12-31 03:08:33.000 365 26301.28 235.72 -19604.87 88888.00 2009-12-31 03:08:34.000 365 26301.24 235.75 -19604.89 88888.00 2009-12-31 03:08:35.000 365 26301.25 235.76 -19604.89 32798.68 2009-12-31 03:08:36.000 365 26301.25 235.78 -19604.90 88888.00 2009-12-31 03:08:37.000 365 26301.24 235.77 -19604.90 88888.00 2009-12-31 03:08:38.000 365 26301.22 235.72 -19604.94 88888.00 2009-12-31 03:08:39.000 365 26301.23 235.70 -19604.96 88888.00 2009-12-31 03:08:40.000 365 26301.22 235.79 -19604.92 32798.58 2009-12-31 03:08:41.000 365 26301.21 235.78 -19604.93 88888.00 2009-12-31 03:08:42.000 365 26301.23 235.75 -19604.93 88888.00 2009-12-31 03:08:43.000 365 26301.23 235.70 -19604.93 88888.00 2009-12-31 03:08:44.000 365 26301.26 235.73 -19604.92 88888.00 2009-12-31 03:08:45.000 365 26301.25 235.76 -19604.88 32798.73 2009-12-31 03:08:46.000 365 26301.25 235.82 -19604.88 88888.00 2009-12-31 03:08:47.000 365 26301.24 235.76 -19604.86 88888.00 2009-12-31 03:08:48.000 365 26301.22 235.69 -19604.87 88888.00 2009-12-31 03:08:49.000 365 26301.22 235.68 -19604.87 88888.00 2009-12-31 03:08:50.000 365 26301.24 235.72 -19604.90 32798.64 2009-12-31 03:08:51.000 365 26301.22 235.77 -19604.88 88888.00 2009-12-31 03:08:52.000 365 26301.22 235.75 -19604.89 88888.00 2009-12-31 03:08:53.000 365 26301.24 235.73 -19604.86 88888.00 2009-12-31 03:08:54.000 365 26301.24 235.67 -19604.86 88888.00 2009-12-31 03:08:55.000 365 26301.23 235.71 -19604.89 32798.65 2009-12-31 03:08:56.000 365 26301.26 235.73 -19604.93 88888.00 2009-12-31 03:08:57.000 365 26301.24 235.66 -19604.94 88888.00 2009-12-31 03:08:58.000 365 26301.22 235.64 -19604.92 88888.00 2009-12-31 03:08:59.000 365 26301.26 235.66 -19604.90 88888.00 2009-12-31 03:09:00.000 365 26301.26 235.71 -19604.91 32798.67 2009-12-31 03:09:01.000 365 26301.26 235.78 -19604.93 88888.00 2009-12-31 03:09:02.000 365 26301.24 235.74 -19604.90 88888.00 2009-12-31 03:09:03.000 365 26301.21 235.70 -19604.88 88888.00 2009-12-31 03:09:04.000 365 26301.23 235.67 -19604.90 88888.00 2009-12-31 03:09:05.000 365 26301.23 235.72 -19604.93 32798.65 2009-12-31 03:09:06.000 365 26301.25 235.75 -19604.94 88888.00 2009-12-31 03:09:07.000 365 26301.26 235.73 -19604.97 88888.00 2009-12-31 03:09:08.000 365 26301.25 235.69 -19604.99 88888.00 2009-12-31 03:09:09.000 365 26301.23 235.69 -19605.02 88888.00 2009-12-31 03:09:10.000 365 26301.25 235.74 -19604.99 32798.77 2009-12-31 03:09:11.000 365 26301.30 235.75 -19604.97 88888.00 2009-12-31 03:09:12.000 365 26301.26 235.70 -19604.97 88888.00 2009-12-31 03:09:13.000 365 26301.25 235.68 -19605.01 88888.00 2009-12-31 03:09:14.000 365 26301.29 235.67 -19605.01 88888.00 2009-12-31 03:09:15.000 365 26301.30 235.68 -19604.97 32798.68 2009-12-31 03:09:16.000 365 26301.28 235.72 -19604.99 88888.00 2009-12-31 03:09:17.000 365 26301.28 235.67 -19605.00 88888.00 2009-12-31 03:09:18.000 365 26301.32 235.66 -19604.97 88888.00 2009-12-31 03:09:19.000 365 26301.32 235.66 -19604.92 88888.00 2009-12-31 03:09:20.000 365 26301.35 235.68 -19604.96 32798.70 2009-12-31 03:09:21.000 365 26301.35 235.69 -19604.93 88888.00 2009-12-31 03:09:22.000 365 26301.30 235.68 -19604.97 88888.00 2009-12-31 03:09:23.000 365 26301.28 235.63 -19604.97 88888.00 2009-12-31 03:09:24.000 365 26301.30 235.65 -19604.96 88888.00 2009-12-31 03:09:25.000 365 26301.30 235.67 -19604.96 32798.80 2009-12-31 03:09:26.000 365 26301.31 235.69 -19604.98 88888.00 2009-12-31 03:09:27.000 365 26301.29 235.62 -19604.95 88888.00 2009-12-31 03:09:28.000 365 26301.28 235.57 -19604.96 88888.00 2009-12-31 03:09:29.000 365 26301.30 235.55 -19604.96 88888.00 2009-12-31 03:09:30.000 365 26301.31 235.60 -19604.97 32798.65 2009-12-31 03:09:31.000 365 26301.34 235.66 -19604.94 88888.00 2009-12-31 03:09:32.000 365 26301.32 235.60 -19604.93 88888.00 2009-12-31 03:09:33.000 365 26301.29 235.54 -19604.93 88888.00 2009-12-31 03:09:34.000 365 26301.29 235.53 -19604.91 88888.00 2009-12-31 03:09:35.000 365 26301.31 235.60 -19604.94 32798.70 2009-12-31 03:09:36.000 365 26301.34 235.63 -19604.95 88888.00 2009-12-31 03:09:37.000 365 26301.32 235.56 -19604.93 88888.00 2009-12-31 03:09:38.000 365 26301.30 235.54 -19604.95 88888.00 2009-12-31 03:09:39.000 365 26301.32 235.55 -19604.93 88888.00 2009-12-31 03:09:40.000 365 26301.29 235.61 -19604.96 32798.64 2009-12-31 03:09:41.000 365 26301.29 235.65 -19604.98 88888.00 2009-12-31 03:09:42.000 365 26301.26 235.64 -19604.96 88888.00 2009-12-31 03:09:43.000 365 26301.26 235.57 -19604.93 88888.00 2009-12-31 03:09:44.000 365 26301.27 235.56 -19604.91 88888.00 2009-12-31 03:09:45.000 365 26301.28 235.62 -19604.91 32798.74 2009-12-31 03:09:46.000 365 26301.27 235.68 -19604.88 88888.00 2009-12-31 03:09:47.000 365 26301.26 235.64 -19604.88 88888.00 2009-12-31 03:09:48.000 365 26301.26 235.61 -19604.92 88888.00 2009-12-31 03:09:49.000 365 26301.26 235.59 -19604.95 88888.00 2009-12-31 03:09:50.000 365 26301.27 235.64 -19604.98 32798.78 2009-12-31 03:09:51.000 365 26301.28 235.70 -19604.99 88888.00 2009-12-31 03:09:52.000 365 26301.29 235.65 -19604.97 88888.00 2009-12-31 03:09:53.000 365 26301.25 235.57 -19604.96 88888.00 2009-12-31 03:09:54.000 365 26301.25 235.60 -19604.97 88888.00 2009-12-31 03:09:55.000 365 26301.25 235.62 -19604.98 32798.69 2009-12-31 03:09:56.000 365 26301.28 235.65 -19604.93 88888.00 2009-12-31 03:09:57.000 365 26301.27 235.62 -19604.93 88888.00 2009-12-31 03:09:58.000 365 26301.27 235.56 -19604.94 88888.00 2009-12-31 03:09:59.000 365 26301.28 235.55 -19604.92 88888.00 2009-12-31 03:10:00.000 365 26301.25 235.60 -19604.94 32798.75 2009-12-31 03:10:01.000 365 26301.29 235.62 -19604.95 88888.00 2009-12-31 03:10:02.000 365 26301.27 235.55 -19604.91 88888.00 2009-12-31 03:10:03.000 365 26301.31 235.51 -19604.92 88888.00 2009-12-31 03:10:04.000 365 26301.31 235.51 -19604.94 88888.00 2009-12-31 03:10:05.000 365 26301.32 235.53 -19604.94 32798.73 2009-12-31 03:10:06.000 365 26301.31 235.60 -19604.94 88888.00 2009-12-31 03:10:07.000 365 26301.28 235.55 -19604.91 88888.00 2009-12-31 03:10:08.000 365 26301.27 235.52 -19604.91 88888.00 2009-12-31 03:10:09.000 365 26301.24 235.54 -19604.91 88888.00 2009-12-31 03:10:10.000 365 26301.25 235.58 -19604.90 32798.71 2009-12-31 03:10:11.000 365 26301.28 235.62 -19604.94 88888.00 2009-12-31 03:10:12.000 365 26301.29 235.57 -19604.97 88888.00 2009-12-31 03:10:13.000 365 26301.30 235.49 -19604.95 88888.00 2009-12-31 03:10:14.000 365 26301.26 235.52 -19604.95 88888.00 2009-12-31 03:10:15.000 365 26301.27 235.60 -19604.94 32798.61 2009-12-31 03:10:16.000 365 26301.31 235.65 -19604.93 88888.00 2009-12-31 03:10:17.000 365 26301.30 235.61 -19604.96 88888.00 2009-12-31 03:10:18.000 365 26301.31 235.56 -19604.96 88888.00 2009-12-31 03:10:19.000 365 26301.28 235.56 -19604.93 88888.00 2009-12-31 03:10:20.000 365 26301.27 235.59 -19604.95 32798.68 2009-12-31 03:10:21.000 365 26301.30 235.60 -19604.95 88888.00 2009-12-31 03:10:22.000 365 26301.30 235.55 -19604.96 88888.00 2009-12-31 03:10:23.000 365 26301.27 235.50 -19604.94 88888.00 2009-12-31 03:10:24.000 365 26301.27 235.52 -19604.97 88888.00 2009-12-31 03:10:25.000 365 26301.27 235.56 -19604.97 32798.78 2009-12-31 03:10:26.000 365 26301.29 235.59 -19604.92 88888.00 2009-12-31 03:10:27.000 365 26301.30 235.56 -19604.93 88888.00 2009-12-31 03:10:28.000 365 26301.27 235.52 -19604.93 88888.00 2009-12-31 03:10:29.000 365 26301.26 235.51 -19604.94 88888.00 2009-12-31 03:10:30.000 365 26301.29 235.58 -19604.94 32798.66 2009-12-31 03:10:31.000 365 26301.30 235.64 -19604.94 88888.00 2009-12-31 03:10:32.000 365 26301.30 235.61 -19604.90 88888.00 2009-12-31 03:10:33.000 365 26301.29 235.58 -19604.88 88888.00 2009-12-31 03:10:34.000 365 26301.27 235.53 -19604.95 88888.00 2009-12-31 03:10:35.000 365 26301.26 235.61 -19604.93 32798.83 2009-12-31 03:10:36.000 365 26301.25 235.63 -19604.90 88888.00 2009-12-31 03:10:37.000 365 26301.24 235.58 -19604.94 88888.00 2009-12-31 03:10:38.000 365 26301.26 235.54 -19604.93 88888.00 2009-12-31 03:10:39.000 365 26301.29 235.56 -19604.89 88888.00 2009-12-31 03:10:40.000 365 26301.29 235.61 -19604.90 32798.60 2009-12-31 03:10:41.000 365 26301.30 235.62 -19604.90 88888.00 2009-12-31 03:10:42.000 365 26301.30 235.57 -19604.93 88888.00 2009-12-31 03:10:43.000 365 26301.29 235.49 -19604.95 88888.00 2009-12-31 03:10:44.000 365 26301.27 235.50 -19604.94 88888.00 2009-12-31 03:10:45.000 365 26301.28 235.54 -19604.95 32798.79 2009-12-31 03:10:46.000 365 26301.29 235.61 -19604.96 88888.00 2009-12-31 03:10:47.000 365 26301.27 235.57 -19604.94 88888.00 2009-12-31 03:10:48.000 365 26301.29 235.55 -19604.94 88888.00 2009-12-31 03:10:49.000 365 26301.28 235.51 -19604.93 88888.00 2009-12-31 03:10:50.000 365 26301.31 235.55 -19604.94 32798.71 2009-12-31 03:10:51.000 365 26301.37 235.64 -19604.93 88888.00 2009-12-31 03:10:52.000 365 26301.32 235.57 -19604.95 88888.00 2009-12-31 03:10:53.000 365 26301.31 235.53 -19604.94 88888.00 2009-12-31 03:10:54.000 365 26301.31 235.55 -19604.92 88888.00 2009-12-31 03:10:55.000 365 26301.33 235.61 -19604.91 32798.71 2009-12-31 03:10:56.000 365 26301.34 235.61 -19604.94 88888.00 2009-12-31 03:10:57.000 365 26301.32 235.56 -19604.96 88888.00 2009-12-31 03:10:58.000 365 26301.30 235.49 -19604.94 88888.00 2009-12-31 03:10:59.000 365 26301.31 235.47 -19604.94 88888.00 2009-12-31 03:11:00.000 365 26301.31 235.52 -19604.97 32798.83 2009-12-31 03:11:01.000 365 26301.33 235.55 -19604.98 88888.00 2009-12-31 03:11:02.000 365 26301.36 235.49 -19604.94 88888.00 2009-12-31 03:11:03.000 365 26301.36 235.51 -19604.91 88888.00 2009-12-31 03:11:04.000 365 26301.36 235.53 -19604.91 88888.00 2009-12-31 03:11:05.000 365 26301.33 235.54 -19604.93 32798.72 2009-12-31 03:11:06.000 365 26301.35 235.57 -19604.93 88888.00 2009-12-31 03:11:07.000 365 26301.39 235.54 -19604.91 88888.00 2009-12-31 03:11:08.000 365 26301.35 235.48 -19604.90 88888.00 2009-12-31 03:11:09.000 365 26301.37 235.43 -19604.89 88888.00 2009-12-31 03:11:10.000 365 26301.37 235.49 -19604.88 32798.72 2009-12-31 03:11:11.000 365 26301.38 235.57 -19604.89 88888.00 2009-12-31 03:11:12.000 365 26301.34 235.53 -19604.90 88888.00 2009-12-31 03:11:13.000 365 26301.31 235.48 -19604.90 88888.00 2009-12-31 03:11:14.000 365 26301.31 235.44 -19604.90 88888.00 2009-12-31 03:11:15.000 365 26301.35 235.46 -19604.90 32798.68 2009-12-31 03:11:16.000 365 26301.39 235.53 -19604.90 88888.00 2009-12-31 03:11:17.000 365 26301.39 235.50 -19604.92 88888.00 2009-12-31 03:11:18.000 365 26301.40 235.46 -19604.90 88888.00 2009-12-31 03:11:19.000 365 26301.37 235.45 -19604.91 88888.00 2009-12-31 03:11:20.000 365 26301.38 235.51 -19604.93 32798.84 2009-12-31 03:11:21.000 365 26301.39 235.50 -19604.96 88888.00 2009-12-31 03:11:22.000 365 26301.37 235.48 -19604.95 88888.00 2009-12-31 03:11:23.000 365 26301.37 235.47 -19604.95 88888.00 2009-12-31 03:11:24.000 365 26301.40 235.50 -19604.93 88888.00 2009-12-31 03:11:25.000 365 26301.45 235.51 -19604.93 32798.78 2009-12-31 03:11:26.000 365 26301.45 235.55 -19604.93 88888.00 2009-12-31 03:11:27.000 365 26301.40 235.53 -19604.92 88888.00 2009-12-31 03:11:28.000 365 26301.37 235.49 -19604.94 88888.00 2009-12-31 03:11:29.000 365 26301.36 235.48 -19604.93 88888.00 2009-12-31 03:11:30.000 365 26301.35 235.50 -19604.96 32798.68 2009-12-31 03:11:31.000 365 26301.37 235.55 -19604.97 88888.00 2009-12-31 03:11:32.000 365 26301.39 235.52 -19604.91 88888.00 2009-12-31 03:11:33.000 365 26301.41 235.45 -19604.88 88888.00 2009-12-31 03:11:34.000 365 26301.40 235.42 -19604.90 88888.00 2009-12-31 03:11:35.000 365 26301.43 235.49 -19604.97 32798.75 2009-12-31 03:11:36.000 365 26301.43 235.56 -19604.98 88888.00 2009-12-31 03:11:37.000 365 26301.39 235.50 -19604.98 88888.00 2009-12-31 03:11:38.000 365 26301.42 235.45 -19604.99 88888.00 2009-12-31 03:11:39.000 365 26301.39 235.44 -19604.99 88888.00 2009-12-31 03:11:40.000 365 26301.42 235.48 -19604.99 32798.67 2009-12-31 03:11:41.000 365 26301.41 235.53 -19604.98 88888.00 2009-12-31 03:11:42.000 365 26301.40 235.48 -19604.99 88888.00 2009-12-31 03:11:43.000 365 26301.38 235.48 -19604.99 88888.00 2009-12-31 03:11:44.000 365 26301.41 235.42 -19604.99 88888.00 2009-12-31 03:11:45.000 365 26301.45 235.47 -19605.02 32798.71 2009-12-31 03:11:46.000 365 26301.43 235.54 -19604.99 88888.00 2009-12-31 03:11:47.000 365 26301.42 235.51 -19605.00 88888.00 2009-12-31 03:11:48.000 365 26301.38 235.46 -19605.02 88888.00 2009-12-31 03:11:49.000 365 26301.39 235.43 -19605.01 88888.00 2009-12-31 03:11:50.000 365 26301.37 235.45 -19604.98 32798.75 2009-12-31 03:11:51.000 365 26301.38 235.50 -19604.99 88888.00 2009-12-31 03:11:52.000 365 26301.37 235.48 -19605.00 88888.00 2009-12-31 03:11:53.000 365 26301.36 235.44 -19604.99 88888.00 2009-12-31 03:11:54.000 365 26301.35 235.44 -19604.96 88888.00 2009-12-31 03:11:55.000 365 26301.34 235.49 -19604.94 32798.78 2009-12-31 03:11:56.000 365 26301.36 235.58 -19604.98 88888.00 2009-12-31 03:11:57.000 365 26301.35 235.54 -19605.00 88888.00 2009-12-31 03:11:58.000 365 26301.35 235.50 -19604.97 88888.00 2009-12-31 03:11:59.000 365 26301.38 235.52 -19604.95 88888.00 2009-12-31 03:12:00.000 365 26301.36 235.56 -19604.94 32798.68 2009-12-31 03:12:01.000 365 26301.40 235.56 -19604.91 88888.00 2009-12-31 03:12:02.000 365 26301.38 235.47 -19604.94 88888.00 2009-12-31 03:12:03.000 365 26301.38 235.47 -19604.96 88888.00 2009-12-31 03:12:04.000 365 26301.41 235.45 -19604.95 88888.00 2009-12-31 03:12:05.000 365 26301.43 235.48 -19604.94 32798.85 2009-12-31 03:12:06.000 365 26301.42 235.57 -19604.96 88888.00 2009-12-31 03:12:07.000 365 26301.43 235.53 -19604.97 88888.00 2009-12-31 03:12:08.000 365 26301.45 235.47 -19604.99 88888.00 2009-12-31 03:12:09.000 365 26301.48 235.46 -19604.97 88888.00 2009-12-31 03:12:10.000 365 26301.49 235.49 -19604.94 32798.70 2009-12-31 03:12:11.000 365 26301.48 235.51 -19604.96 88888.00 2009-12-31 03:12:12.000 365 26301.45 235.47 -19605.00 88888.00 2009-12-31 03:12:13.000 365 26301.41 235.46 -19604.97 88888.00 2009-12-31 03:12:14.000 365 26301.39 235.44 -19604.99 88888.00 2009-12-31 03:12:15.000 365 26301.37 235.47 -19605.01 32798.74 2009-12-31 03:12:16.000 365 26301.38 235.50 -19604.95 88888.00 2009-12-31 03:12:17.000 365 26301.42 235.49 -19604.97 88888.00 2009-12-31 03:12:18.000 365 26301.45 235.44 -19605.01 88888.00 2009-12-31 03:12:19.000 365 26301.44 235.42 -19605.00 88888.00 2009-12-31 03:12:20.000 365 26301.42 235.47 -19604.98 32798.75 2009-12-31 03:12:21.000 365 26301.44 235.52 -19604.97 88888.00 2009-12-31 03:12:22.000 365 26301.44 235.49 -19604.97 88888.00 2009-12-31 03:12:23.000 365 26301.40 235.48 -19604.96 88888.00 2009-12-31 03:12:24.000 365 26301.42 235.50 -19604.96 88888.00 2009-12-31 03:12:25.000 365 26301.44 235.52 -19604.96 32798.83 2009-12-31 03:12:26.000 365 26301.43 235.53 -19604.96 88888.00 2009-12-31 03:12:27.000 365 26301.42 235.46 -19604.96 88888.00 2009-12-31 03:12:28.000 365 26301.40 235.42 -19604.96 88888.00 2009-12-31 03:12:29.000 365 26301.41 235.44 -19604.92 88888.00 2009-12-31 03:12:30.000 365 26301.44 235.49 -19604.92 32798.76 2009-12-31 03:12:31.000 365 26301.45 235.49 -19604.90 88888.00 2009-12-31 03:12:32.000 365 26301.44 235.47 -19604.91 88888.00 2009-12-31 03:12:33.000 365 26301.47 235.40 -19604.93 88888.00 2009-12-31 03:12:34.000 365 26301.43 235.44 -19604.90 88888.00 2009-12-31 03:12:35.000 365 26301.46 235.50 -19604.92 32798.77 2009-12-31 03:12:36.000 365 26301.44 235.50 -19604.94 88888.00 2009-12-31 03:12:37.000 365 26301.47 235.43 -19604.94 88888.00 2009-12-31 03:12:38.000 365 26301.45 235.42 -19604.94 88888.00 2009-12-31 03:12:39.000 365 26301.43 235.44 -19604.94 88888.00 2009-12-31 03:12:40.000 365 26301.44 235.45 -19604.95 32798.73 2009-12-31 03:12:41.000 365 26301.48 235.48 -19604.97 88888.00 2009-12-31 03:12:42.000 365 26301.48 235.45 -19604.97 88888.00 2009-12-31 03:12:43.000 365 26301.43 235.36 -19604.93 88888.00 2009-12-31 03:12:44.000 365 26301.41 235.40 -19604.92 88888.00 2009-12-31 03:12:45.000 365 26301.42 235.50 -19604.95 32798.85 2009-12-31 03:12:46.000 365 26301.45 235.47 -19604.96 88888.00 2009-12-31 03:12:47.000 365 26301.46 235.44 -19604.93 88888.00 2009-12-31 03:12:48.000 365 26301.42 235.38 -19604.95 88888.00 2009-12-31 03:12:49.000 365 26301.42 235.41 -19604.96 88888.00 2009-12-31 03:12:50.000 365 26301.43 235.44 -19604.94 32798.74 2009-12-31 03:12:51.000 365 26301.47 235.49 -19604.94 88888.00 2009-12-31 03:12:52.000 365 26301.46 235.42 -19604.91 88888.00 2009-12-31 03:12:53.000 365 26301.41 235.38 -19604.93 88888.00 2009-12-31 03:12:54.000 365 26301.37 235.39 -19604.91 88888.00 2009-12-31 03:12:55.000 365 26301.40 235.38 -19604.95 32798.75 2009-12-31 03:12:56.000 365 26301.42 235.43 -19604.96 88888.00 2009-12-31 03:12:57.000 365 26301.40 235.46 -19604.93 88888.00 2009-12-31 03:12:58.000 365 26301.42 235.38 -19604.95 88888.00 2009-12-31 03:12:59.000 365 26301.44 235.36 -19604.98 88888.00 2009-12-31 03:13:00.000 365 26301.48 235.41 -19604.95 32798.77 2009-12-31 03:13:01.000 365 26301.51 235.43 -19604.94 88888.00 2009-12-31 03:13:02.000 365 26301.48 235.37 -19604.93 88888.00 2009-12-31 03:13:03.000 365 26301.46 235.32 -19604.94 88888.00 2009-12-31 03:13:04.000 365 26301.49 235.36 -19604.96 88888.00 2009-12-31 03:13:05.000 365 26301.46 235.43 -19604.94 32798.75 2009-12-31 03:13:06.000 365 26301.47 235.46 -19604.97 88888.00 2009-12-31 03:13:07.000 365 26301.48 235.37 -19604.97 88888.00 2009-12-31 03:13:08.000 365 26301.49 235.30 -19604.92 88888.00 2009-12-31 03:13:09.000 365 26301.48 235.31 -19604.89 88888.00 2009-12-31 03:13:10.000 365 26301.50 235.32 -19604.94 32798.88 2009-12-31 03:13:11.000 365 26301.51 235.41 -19604.95 88888.00 2009-12-31 03:13:12.000 365 26301.51 235.37 -19604.95 88888.00 2009-12-31 03:13:13.000 365 26301.51 235.32 -19604.94 88888.00 2009-12-31 03:13:14.000 365 26301.52 235.37 -19604.95 88888.00 2009-12-31 03:13:15.000 365 26301.51 235.40 -19604.94 32798.73 2009-12-31 03:13:16.000 365 26301.51 235.41 -19604.95 88888.00 2009-12-31 03:13:17.000 365 26301.52 235.38 -19604.94 88888.00 2009-12-31 03:13:18.000 365 26301.49 235.41 -19604.96 88888.00 2009-12-31 03:13:19.000 365 26301.48 235.39 -19604.95 88888.00 2009-12-31 03:13:20.000 365 26301.48 235.39 -19604.94 32798.82 2009-12-31 03:13:21.000 365 26301.52 235.42 -19604.93 88888.00 2009-12-31 03:13:22.000 365 26301.53 235.37 -19604.90 88888.00 2009-12-31 03:13:23.000 365 26301.54 235.32 -19604.91 88888.00 2009-12-31 03:13:24.000 365 26301.52 235.32 -19604.94 88888.00 2009-12-31 03:13:25.000 365 26301.50 235.34 -19604.93 32798.75 2009-12-31 03:13:26.000 365 26301.49 235.38 -19604.96 88888.00 2009-12-31 03:13:27.000 365 26301.44 235.32 -19604.98 88888.00 2009-12-31 03:13:28.000 365 26301.45 235.26 -19604.99 88888.00 2009-12-31 03:13:29.000 365 26301.48 235.24 -19604.97 88888.00 2009-12-31 03:13:30.000 365 26301.50 235.30 -19604.97 32798.79 2009-12-31 03:13:31.000 365 26301.52 235.37 -19604.95 88888.00 2009-12-31 03:13:32.000 365 26301.52 235.36 -19604.95 88888.00 2009-12-31 03:13:33.000 365 26301.54 235.31 -19604.95 88888.00 2009-12-31 03:13:34.000 365 26301.55 235.32 -19604.96 88888.00 2009-12-31 03:13:35.000 365 26301.56 235.34 -19604.95 32798.82 2009-12-31 03:13:36.000 365 26301.54 235.40 -19604.95 88888.00 2009-12-31 03:13:37.000 365 26301.53 235.35 -19604.95 88888.00 2009-12-31 03:13:38.000 365 26301.46 235.29 -19604.95 88888.00 2009-12-31 03:13:39.000 365 26301.50 235.30 -19604.96 88888.00 2009-12-31 03:13:40.000 365 26301.55 235.33 -19604.96 32798.79 2009-12-31 03:13:41.000 365 26301.56 235.39 -19604.93 88888.00 2009-12-31 03:13:42.000 365 26301.51 235.38 -19604.95 88888.00 2009-12-31 03:13:43.000 365 26301.53 235.32 -19604.98 88888.00 2009-12-31 03:13:44.000 365 26301.59 235.31 -19604.99 88888.00 2009-12-31 03:13:45.000 365 26301.60 235.36 -19604.98 32798.91 2009-12-31 03:13:46.000 365 26301.56 235.39 -19604.98 88888.00 2009-12-31 03:13:47.000 365 26301.56 235.36 -19604.94 88888.00 2009-12-31 03:13:48.000 365 26301.55 235.33 -19604.95 88888.00 2009-12-31 03:13:49.000 365 26301.54 235.35 -19604.97 88888.00 2009-12-31 03:13:50.000 365 26301.55 235.38 -19604.95 32798.83 2009-12-31 03:13:51.000 365 26301.58 235.42 -19604.95 88888.00 2009-12-31 03:13:52.000 365 26301.57 235.42 -19604.92 88888.00 2009-12-31 03:13:53.000 365 26301.56 235.36 -19604.92 88888.00 2009-12-31 03:13:54.000 365 26301.57 235.32 -19604.94 88888.00 2009-12-31 03:13:55.000 365 26301.58 235.36 -19604.92 32798.87 2009-12-31 03:13:56.000 365 26301.59 235.43 -19604.96 88888.00 2009-12-31 03:13:57.000 365 26301.60 235.39 -19604.95 88888.00 2009-12-31 03:13:58.000 365 26301.62 235.34 -19604.98 88888.00 2009-12-31 03:13:59.000 365 26301.63 235.37 -19604.96 88888.00 2009-12-31 03:14:00.000 365 26301.63 235.44 -19604.96 32798.90 2009-12-31 03:14:01.000 365 26301.58 235.46 -19604.95 88888.00 2009-12-31 03:14:02.000 365 26301.58 235.36 -19604.93 88888.00 2009-12-31 03:14:03.000 365 26301.56 235.28 -19604.95 88888.00 2009-12-31 03:14:04.000 365 26301.55 235.33 -19604.94 88888.00 2009-12-31 03:14:05.000 365 26301.53 235.40 -19604.90 32798.85 2009-12-31 03:14:06.000 365 26301.57 235.42 -19604.92 88888.00 2009-12-31 03:14:07.000 365 26301.57 235.36 -19604.92 88888.00 2009-12-31 03:14:08.000 365 26301.55 235.37 -19604.96 88888.00 2009-12-31 03:14:09.000 365 26301.54 235.45 -19604.95 88888.00 2009-12-31 03:14:10.000 365 26301.58 235.46 -19604.95 32798.84 2009-12-31 03:14:11.000 365 26301.65 235.47 -19604.97 88888.00 2009-12-31 03:14:12.000 365 26301.63 235.44 -19604.96 88888.00 2009-12-31 03:14:13.000 365 26301.63 235.37 -19604.94 88888.00 2009-12-31 03:14:14.000 365 26301.60 235.35 -19604.94 88888.00 2009-12-31 03:14:15.000 365 26301.61 235.37 -19604.96 32798.84 2009-12-31 03:14:16.000 365 26301.61 235.46 -19604.95 88888.00 2009-12-31 03:14:17.000 365 26301.61 235.45 -19604.93 88888.00 2009-12-31 03:14:18.000 365 26301.61 235.37 -19604.95 88888.00 2009-12-31 03:14:19.000 365 26301.57 235.37 -19604.95 88888.00 2009-12-31 03:14:20.000 365 26301.60 235.44 -19604.95 32798.85 2009-12-31 03:14:21.000 365 26301.58 235.44 -19604.93 88888.00 2009-12-31 03:14:22.000 365 26301.59 235.41 -19604.93 88888.00 2009-12-31 03:14:23.000 365 26301.61 235.38 -19604.94 88888.00 2009-12-31 03:14:24.000 365 26301.63 235.37 -19604.95 88888.00 2009-12-31 03:14:25.000 365 26301.64 235.41 -19604.95 32798.96 2009-12-31 03:14:26.000 365 26301.61 235.44 -19604.92 88888.00 2009-12-31 03:14:27.000 365 26301.62 235.37 -19604.96 88888.00 2009-12-31 03:14:28.000 365 26301.63 235.32 -19605.01 88888.00 2009-12-31 03:14:29.000 365 26301.64 235.33 -19604.98 88888.00 2009-12-31 03:14:30.000 365 26301.61 235.40 -19604.96 32798.97 2009-12-31 03:14:31.000 365 26301.63 235.42 -19604.99 88888.00 2009-12-31 03:14:32.000 365 26301.65 235.33 -19605.03 88888.00 2009-12-31 03:14:33.000 365 26301.69 235.25 -19605.06 88888.00 2009-12-31 03:14:34.000 365 26301.69 235.27 -19605.01 88888.00 2009-12-31 03:14:35.000 365 26301.72 235.33 -19604.99 32798.95 2009-12-31 03:14:36.000 365 26301.72 235.39 -19605.00 88888.00 2009-12-31 03:14:37.000 365 26301.72 235.34 -19605.01 88888.00 2009-12-31 03:14:38.000 365 26301.72 235.30 -19605.03 88888.00 2009-12-31 03:14:39.000 365 26301.70 235.34 -19605.01 88888.00 2009-12-31 03:14:40.000 365 26301.69 235.39 -19604.99 32798.89 2009-12-31 03:14:41.000 365 26301.70 235.40 -19604.99 88888.00 2009-12-31 03:14:42.000 365 26301.70 235.38 -19605.00 88888.00 2009-12-31 03:14:43.000 365 26301.72 235.35 -19605.00 88888.00 2009-12-31 03:14:44.000 365 26301.69 235.36 -19605.01 88888.00 2009-12-31 03:14:45.000 365 26301.71 235.37 -19604.99 32798.95 2009-12-31 03:14:46.000 365 26301.69 235.39 -19604.98 88888.00 2009-12-31 03:14:47.000 365 26301.68 235.36 -19604.96 88888.00 2009-12-31 03:14:48.000 365 26301.65 235.31 -19604.96 88888.00 2009-12-31 03:14:49.000 365 26301.63 235.31 -19605.02 88888.00 2009-12-31 03:14:50.000 365 26301.66 235.38 -19605.01 32798.95 2009-12-31 03:14:51.000 365 26301.69 235.43 -19604.99 88888.00 2009-12-31 03:14:52.000 365 26301.65 235.39 -19604.99 88888.00 2009-12-31 03:14:53.000 365 26301.67 235.36 -19604.99 88888.00 2009-12-31 03:14:54.000 365 26301.68 235.35 -19604.99 88888.00 2009-12-31 03:14:55.000 365 26301.64 235.36 -19604.98 32798.95 2009-12-31 03:14:56.000 365 26301.64 235.39 -19604.98 88888.00 2009-12-31 03:14:57.000 365 26301.64 235.34 -19604.96 88888.00 2009-12-31 03:14:58.000 365 26301.64 235.32 -19604.97 88888.00 2009-12-31 03:14:59.000 365 26301.63 235.35 -19605.01 88888.00 2009-12-31 03:15:00.000 365 26301.66 235.41 -19604.99 32799.02 2009-12-31 03:15:01.000 365 26301.66 235.42 -19604.96 88888.00 2009-12-31 03:15:02.000 365 26301.66 235.32 -19604.92 88888.00 2009-12-31 03:15:03.000 365 26301.66 235.32 -19604.96 88888.00 2009-12-31 03:15:04.000 365 26301.67 235.32 -19604.97 88888.00 2009-12-31 03:15:05.000 365 26301.67 235.37 -19604.90 32798.96 2009-12-31 03:15:06.000 365 26301.65 235.40 -19604.90 88888.00 2009-12-31 03:15:07.000 365 26301.65 235.37 -19604.89 88888.00 2009-12-31 03:15:08.000 365 26301.64 235.36 -19604.91 88888.00 2009-12-31 03:15:09.000 365 26301.66 235.34 -19604.89 88888.00 2009-12-31 03:15:10.000 365 26301.64 235.36 -19604.91 32799.00 2009-12-31 03:15:11.000 365 26301.69 235.40 -19604.95 88888.00 2009-12-31 03:15:12.000 365 26301.68 235.35 -19604.96 88888.00 2009-12-31 03:15:13.000 365 26301.67 235.32 -19604.92 88888.00 2009-12-31 03:15:14.000 365 26301.69 235.33 -19604.91 88888.00 2009-12-31 03:15:15.000 365 26301.73 235.39 -19604.95 32799.00 2009-12-31 03:15:16.000 365 26301.70 235.43 -19604.94 88888.00 2009-12-31 03:15:17.000 365 26301.68 235.38 -19604.91 88888.00 2009-12-31 03:15:18.000 365 26301.73 235.32 -19604.92 88888.00 2009-12-31 03:15:19.000 365 26301.74 235.28 -19604.95 88888.00 2009-12-31 03:15:20.000 365 26301.71 235.31 -19604.91 32799.11 2009-12-31 03:15:21.000 365 26301.71 235.37 -19604.90 88888.00 2009-12-31 03:15:22.000 365 26301.72 235.32 -19604.91 88888.00 2009-12-31 03:15:23.000 365 26301.75 235.27 -19604.96 88888.00 2009-12-31 03:15:24.000 365 26301.76 235.28 -19604.96 88888.00 2009-12-31 03:15:25.000 365 26301.78 235.34 -19604.98 32798.87 2009-12-31 03:15:26.000 365 26301.80 235.36 -19605.00 88888.00 2009-12-31 03:15:27.000 365 26301.75 235.32 -19604.99 88888.00 2009-12-31 03:15:28.000 365 26301.72 235.23 -19604.95 88888.00 2009-12-31 03:15:29.000 365 26301.75 235.23 -19604.95 88888.00 2009-12-31 03:15:30.000 365 26301.75 235.29 -19604.95 32798.95 2009-12-31 03:15:31.000 365 26301.74 235.29 -19604.97 88888.00 2009-12-31 03:15:32.000 365 26301.70 235.28 -19604.98 88888.00 2009-12-31 03:15:33.000 365 26301.72 235.22 -19604.96 88888.00 2009-12-31 03:15:34.000 365 26301.70 235.21 -19604.94 88888.00 2009-12-31 03:15:35.000 365 26301.70 235.27 -19605.00 32799.09 2009-12-31 03:15:36.000 365 26301.74 235.31 -19604.97 88888.00 2009-12-31 03:15:37.000 365 26301.70 235.28 -19604.92 88888.00 2009-12-31 03:15:38.000 365 26301.69 235.26 -19604.94 88888.00 2009-12-31 03:15:39.000 365 26301.73 235.27 -19604.94 88888.00 2009-12-31 03:15:40.000 365 26301.73 235.30 -19604.90 32799.00 2009-12-31 03:15:41.000 365 26301.73 235.33 -19604.90 88888.00 2009-12-31 03:15:42.000 365 26301.71 235.26 -19604.92 88888.00 2009-12-31 03:15:43.000 365 26301.71 235.20 -19604.92 88888.00 2009-12-31 03:15:44.000 365 26301.74 235.25 -19604.95 88888.00 2009-12-31 03:15:45.000 365 26301.75 235.28 -19604.97 32799.03 2009-12-31 03:15:46.000 365 26301.76 235.34 -19604.94 88888.00 2009-12-31 03:15:47.000 365 26301.74 235.30 -19604.93 88888.00 2009-12-31 03:15:48.000 365 26301.73 235.25 -19604.94 88888.00 2009-12-31 03:15:49.000 365 26301.72 235.28 -19604.94 88888.00 2009-12-31 03:15:50.000 365 26301.69 235.32 -19604.95 32798.97 2009-12-31 03:15:51.000 365 26301.69 235.37 -19604.97 88888.00 2009-12-31 03:15:52.000 365 26301.69 235.34 -19604.97 88888.00 2009-12-31 03:15:53.000 365 26301.66 235.28 -19604.96 88888.00 2009-12-31 03:15:54.000 365 26301.66 235.22 -19604.95 88888.00 2009-12-31 03:15:55.000 365 26301.67 235.24 -19604.97 32799.06 2009-12-31 03:15:56.000 365 26301.69 235.32 -19604.96 88888.00 2009-12-31 03:15:57.000 365 26301.73 235.25 -19604.92 88888.00 2009-12-31 03:15:58.000 365 26301.76 235.21 -19604.91 88888.00 2009-12-31 03:15:59.000 365 26301.74 235.23 -19604.90 88888.00 2009-12-31 03:16:00.000 365 26301.71 235.30 -19604.89 32798.98 2009-12-31 03:16:01.000 365 26301.75 235.35 -19604.91 88888.00 2009-12-31 03:16:02.000 365 26301.73 235.31 -19604.91 88888.00 2009-12-31 03:16:03.000 365 26301.70 235.26 -19604.89 88888.00 2009-12-31 03:16:04.000 365 26301.72 235.21 -19604.88 88888.00 2009-12-31 03:16:05.000 365 26301.74 235.25 -19604.87 32798.98 2009-12-31 03:16:06.000 365 26301.71 235.29 -19604.88 88888.00 2009-12-31 03:16:07.000 365 26301.70 235.27 -19604.89 88888.00 2009-12-31 03:16:08.000 365 26301.73 235.24 -19604.88 88888.00 2009-12-31 03:16:09.000 365 26301.73 235.22 -19604.88 88888.00 2009-12-31 03:16:10.000 365 26301.73 235.22 -19604.90 32799.08 2009-12-31 03:16:11.000 365 26301.71 235.31 -19604.86 88888.00 2009-12-31 03:16:12.000 365 26301.67 235.27 -19604.84 88888.00 2009-12-31 03:16:13.000 365 26301.68 235.22 -19604.85 88888.00 2009-12-31 03:16:14.000 365 26301.69 235.23 -19604.89 88888.00 2009-12-31 03:16:15.000 365 26301.69 235.27 -19604.88 32799.07 2009-12-31 03:16:16.000 365 26301.69 235.31 -19604.90 88888.00 2009-12-31 03:16:17.000 365 26301.72 235.29 -19604.93 88888.00 2009-12-31 03:16:18.000 365 26301.73 235.26 -19604.94 88888.00 2009-12-31 03:16:19.000 365 26301.73 235.24 -19604.94 88888.00 2009-12-31 03:16:20.000 365 26301.73 235.25 -19604.96 32799.09 2009-12-31 03:16:21.000 365 26301.72 235.29 -19604.95 88888.00 2009-12-31 03:16:22.000 365 26301.73 235.29 -19604.92 88888.00 2009-12-31 03:16:23.000 365 26301.74 235.27 -19604.89 88888.00 2009-12-31 03:16:24.000 365 26301.73 235.25 -19604.89 88888.00 2009-12-31 03:16:25.000 365 26301.76 235.29 -19604.89 32799.08 2009-12-31 03:16:26.000 365 26301.81 235.32 -19604.92 88888.00 2009-12-31 03:16:27.000 365 26301.78 235.28 -19604.90 88888.00 2009-12-31 03:16:28.000 365 26301.73 235.26 -19604.88 88888.00 2009-12-31 03:16:29.000 365 26301.75 235.26 -19604.89 88888.00 2009-12-31 03:16:30.000 365 26301.76 235.33 -19604.88 32798.93 2009-12-31 03:16:31.000 365 26301.77 235.38 -19604.88 88888.00 2009-12-31 03:16:32.000 365 26301.78 235.29 -19604.89 88888.00 2009-12-31 03:16:33.000 365 26301.78 235.23 -19604.88 88888.00 2009-12-31 03:16:34.000 365 26301.77 235.21 -19604.88 88888.00 2009-12-31 03:16:35.000 365 26301.80 235.22 -19604.88 32798.95 2009-12-31 03:16:36.000 365 26301.78 235.28 -19604.84 88888.00 2009-12-31 03:16:37.000 365 26301.78 235.23 -19604.87 88888.00 2009-12-31 03:16:38.000 365 26301.76 235.18 -19604.90 88888.00 2009-12-31 03:16:39.000 365 26301.72 235.17 -19604.91 88888.00 2009-12-31 03:16:40.000 365 26301.71 235.22 -19604.92 32799.06 2009-12-31 03:16:41.000 365 26301.72 235.28 -19604.88 88888.00 2009-12-31 03:16:42.000 365 26301.73 235.25 -19604.90 88888.00 2009-12-31 03:16:43.000 365 26301.73 235.19 -19604.87 88888.00 2009-12-31 03:16:44.000 365 26301.75 235.18 -19604.85 88888.00 2009-12-31 03:16:45.000 365 26301.78 235.21 -19604.87 32799.08 2009-12-31 03:16:46.000 365 26301.80 235.27 -19604.90 88888.00 2009-12-31 03:16:47.000 365 26301.79 235.25 -19604.87 88888.00 2009-12-31 03:16:48.000 365 26301.77 235.26 -19604.88 88888.00 2009-12-31 03:16:49.000 365 26301.75 235.24 -19604.88 88888.00 2009-12-31 03:16:50.000 365 26301.78 235.23 -19604.89 32799.08 2009-12-31 03:16:51.000 365 26301.78 235.26 -19604.88 88888.00 2009-12-31 03:16:52.000 365 26301.78 235.26 -19604.87 88888.00 2009-12-31 03:16:53.000 365 26301.78 235.20 -19604.90 88888.00 2009-12-31 03:16:54.000 365 26301.74 235.19 -19604.87 88888.00 2009-12-31 03:16:55.000 365 26301.78 235.20 -19604.92 32799.10 2009-12-31 03:16:56.000 365 26301.81 235.24 -19604.95 88888.00 2009-12-31 03:16:57.000 365 26301.79 235.22 -19604.89 88888.00 2009-12-31 03:16:58.000 365 26301.76 235.19 -19604.91 88888.00 2009-12-31 03:16:59.000 365 26301.73 235.19 -19604.91 88888.00 2009-12-31 03:17:00.000 365 26301.75 235.24 -19604.92 32798.98 2009-12-31 03:17:01.000 365 26301.79 235.29 -19604.92 88888.00 2009-12-31 03:17:02.000 365 26301.78 235.27 -19604.89 88888.00 2009-12-31 03:17:03.000 365 26301.77 235.21 -19604.86 88888.00 2009-12-31 03:17:04.000 365 26301.77 235.21 -19604.86 88888.00 2009-12-31 03:17:05.000 365 26301.78 235.22 -19604.86 32799.04 2009-12-31 03:17:06.000 365 26301.79 235.28 -19604.85 88888.00 2009-12-31 03:17:07.000 365 26301.83 235.22 -19604.84 88888.00 2009-12-31 03:17:08.000 365 26301.81 235.23 -19604.86 88888.00 2009-12-31 03:17:09.000 365 26301.81 235.25 -19604.87 88888.00 2009-12-31 03:17:10.000 365 26301.81 235.24 -19604.89 32799.12 2009-12-31 03:17:11.000 365 26301.84 235.32 -19604.91 88888.00 2009-12-31 03:17:12.000 365 26301.84 235.31 -19604.87 88888.00 2009-12-31 03:17:13.000 365 26301.85 235.27 -19604.90 88888.00 2009-12-31 03:17:14.000 365 26301.84 235.23 -19604.95 88888.00 2009-12-31 03:17:15.000 365 26301.82 235.25 -19604.89 32799.12 2009-12-31 03:17:16.000 365 26301.84 235.29 -19604.87 88888.00 2009-12-31 03:17:17.000 365 26301.87 235.30 -19604.88 88888.00 2009-12-31 03:17:18.000 365 26301.80 235.24 -19604.92 88888.00 2009-12-31 03:17:19.000 365 26301.80 235.22 -19604.93 88888.00 2009-12-31 03:17:20.000 365 26301.82 235.28 -19604.95 32799.01 2009-12-31 03:17:21.000 365 26301.83 235.33 -19604.92 88888.00 2009-12-31 03:17:22.000 365 26301.79 235.27 -19604.93 88888.00 2009-12-31 03:17:23.000 365 26301.78 235.24 -19604.94 88888.00 2009-12-31 03:17:24.000 365 26301.80 235.25 -19604.94 88888.00 2009-12-31 03:17:25.000 365 26301.83 235.29 -19604.90 32799.05 2009-12-31 03:17:26.000 365 26301.83 235.32 -19604.90 88888.00 2009-12-31 03:17:27.000 365 26301.83 235.26 -19604.92 88888.00 2009-12-31 03:17:28.000 365 26301.83 235.22 -19604.88 88888.00 2009-12-31 03:17:29.000 365 26301.83 235.24 -19604.89 88888.00 2009-12-31 03:17:30.000 365 26301.85 235.30 -19604.95 32799.21 2009-12-31 03:17:31.000 365 26301.88 235.36 -19604.97 88888.00 2009-12-31 03:17:32.000 365 26301.86 235.28 -19604.95 88888.00 2009-12-31 03:17:33.000 365 26301.82 235.24 -19604.91 88888.00 2009-12-31 03:17:34.000 365 26301.81 235.21 -19604.91 88888.00 2009-12-31 03:17:35.000 365 26301.87 235.25 -19604.90 32799.16 2009-12-31 03:17:36.000 365 26301.89 235.33 -19604.92 88888.00 2009-12-31 03:17:37.000 365 26301.86 235.36 -19604.90 88888.00 2009-12-31 03:17:38.000 365 26301.85 235.32 -19604.88 88888.00 2009-12-31 03:17:39.000 365 26301.85 235.31 -19604.88 88888.00 2009-12-31 03:17:40.000 365 26301.83 235.34 -19604.91 32799.15 2009-12-31 03:17:41.000 365 26301.86 235.36 -19604.93 88888.00 2009-12-31 03:17:42.000 365 26301.87 235.31 -19604.95 88888.00 2009-12-31 03:17:43.000 365 26301.88 235.28 -19604.95 88888.00 2009-12-31 03:17:44.000 365 26301.88 235.27 -19604.96 88888.00 2009-12-31 03:17:45.000 365 26301.88 235.32 -19604.97 32799.09 2009-12-31 03:17:46.000 365 26301.91 235.34 -19604.97 88888.00 2009-12-31 03:17:47.000 365 26301.91 235.28 -19604.93 88888.00 2009-12-31 03:17:48.000 365 26301.90 235.28 -19604.95 88888.00 2009-12-31 03:17:49.000 365 26301.86 235.26 -19604.95 88888.00 2009-12-31 03:17:50.000 365 26301.87 235.32 -19604.97 32799.16 2009-12-31 03:17:51.000 365 26301.88 235.34 -19604.99 88888.00 2009-12-31 03:17:52.000 365 26301.89 235.31 -19604.96 88888.00 2009-12-31 03:17:53.000 365 26301.87 235.30 -19604.95 88888.00 2009-12-31 03:17:54.000 365 26301.86 235.31 -19604.93 88888.00 2009-12-31 03:17:55.000 365 26301.87 235.34 -19604.95 32799.20 2009-12-31 03:17:56.000 365 26301.88 235.38 -19604.94 88888.00 2009-12-31 03:17:57.000 365 26301.90 235.34 -19604.92 88888.00 2009-12-31 03:17:58.000 365 26301.91 235.30 -19604.90 88888.00 2009-12-31 03:17:59.000 365 26301.92 235.30 -19604.91 88888.00 2009-12-31 03:18:00.000 365 26301.92 235.37 -19604.92 32799.13 2009-12-31 03:18:01.000 365 26301.90 235.42 -19604.93 88888.00 2009-12-31 03:18:02.000 365 26301.90 235.34 -19604.91 88888.00 2009-12-31 03:18:03.000 365 26301.90 235.29 -19604.91 88888.00 2009-12-31 03:18:04.000 365 26301.90 235.32 -19604.91 88888.00 2009-12-31 03:18:05.000 365 26301.91 235.34 -19604.83 32799.18 2009-12-31 03:18:06.000 365 26301.89 235.37 -19604.83 88888.00 2009-12-31 03:18:07.000 365 26301.89 235.33 -19604.89 88888.00 2009-12-31 03:18:08.000 365 26301.88 235.28 -19604.90 88888.00 2009-12-31 03:18:09.000 365 26301.89 235.29 -19604.91 88888.00 2009-12-31 03:18:10.000 365 26301.92 235.34 -19604.92 32799.12 2009-12-31 03:18:11.000 365 26301.93 235.38 -19604.85 88888.00 2009-12-31 03:18:12.000 365 26301.91 235.33 -19604.86 88888.00 2009-12-31 03:18:13.000 365 26301.87 235.30 -19604.87 88888.00 2009-12-31 03:18:14.000 365 26301.89 235.31 -19604.85 88888.00 2009-12-31 03:18:15.000 365 26301.90 235.35 -19604.90 32799.12 2009-12-31 03:18:16.000 365 26301.91 235.44 -19604.89 88888.00 2009-12-31 03:18:17.000 365 26301.93 235.41 -19604.90 88888.00 2009-12-31 03:18:18.000 365 26301.89 235.35 -19604.90 88888.00 2009-12-31 03:18:19.000 365 26301.88 235.34 -19604.87 88888.00 2009-12-31 03:18:20.000 365 26301.90 235.37 -19604.86 32799.16 2009-12-31 03:18:21.000 365 26301.90 235.43 -19604.88 88888.00 2009-12-31 03:18:22.000 365 26301.87 235.37 -19604.86 88888.00 2009-12-31 03:18:23.000 365 26301.86 235.31 -19604.84 88888.00 2009-12-31 03:18:24.000 365 26301.88 235.29 -19604.87 88888.00 2009-12-31 03:18:25.000 365 26301.90 235.34 -19604.88 32799.19 2009-12-31 03:18:26.000 365 26301.94 235.40 -19604.88 88888.00 2009-12-31 03:18:27.000 365 26301.95 235.35 -19604.84 88888.00 2009-12-31 03:18:28.000 365 26301.93 235.31 -19604.84 88888.00 2009-12-31 03:18:29.000 365 26301.92 235.31 -19604.83 88888.00 2009-12-31 03:18:30.000 365 26301.96 235.31 -19604.83 32799.22 2009-12-31 03:18:31.000 365 26301.99 235.37 -19604.85 88888.00 2009-12-31 03:18:32.000 365 26301.97 235.38 -19604.87 88888.00 2009-12-31 03:18:33.000 365 26301.94 235.32 -19604.86 88888.00 2009-12-31 03:18:34.000 365 26301.97 235.31 -19604.88 88888.00 2009-12-31 03:18:35.000 365 26302.01 235.35 -19604.86 32799.19 2009-12-31 03:18:36.000 365 26302.00 235.41 -19604.87 88888.00 2009-12-31 03:18:37.000 365 26301.99 235.35 -19604.86 88888.00 2009-12-31 03:18:38.000 365 26301.98 235.29 -19604.86 88888.00 2009-12-31 03:18:39.000 365 26301.97 235.24 -19604.88 88888.00 2009-12-31 03:18:40.000 365 26301.99 235.34 -19604.87 32799.19 2009-12-31 03:18:41.000 365 26301.96 235.39 -19604.87 88888.00 2009-12-31 03:18:42.000 365 26301.95 235.33 -19604.86 88888.00 2009-12-31 03:18:43.000 365 26301.95 235.28 -19604.91 88888.00 2009-12-31 03:18:44.000 365 26301.95 235.28 -19604.92 88888.00 2009-12-31 03:18:45.000 365 26301.95 235.35 -19604.91 32799.09 2009-12-31 03:18:46.000 365 26301.98 235.40 -19604.94 88888.00 2009-12-31 03:18:47.000 365 26301.94 235.34 -19604.90 88888.00 2009-12-31 03:18:48.000 365 26301.92 235.28 -19604.89 88888.00 2009-12-31 03:18:49.000 365 26301.93 235.32 -19604.94 88888.00 2009-12-31 03:18:50.000 365 26301.95 235.34 -19604.88 32799.08 2009-12-31 03:18:51.000 365 26301.95 235.36 -19604.84 88888.00 2009-12-31 03:18:52.000 365 26301.93 235.34 -19604.85 88888.00 2009-12-31 03:18:53.000 365 26301.97 235.29 -19604.87 88888.00 2009-12-31 03:18:54.000 365 26301.98 235.27 -19604.92 88888.00 2009-12-31 03:18:55.000 365 26301.94 235.34 -19604.89 32799.14 2009-12-31 03:18:56.000 365 26301.95 235.42 -19604.91 88888.00 2009-12-31 03:18:57.000 365 26301.96 235.35 -19604.89 88888.00 2009-12-31 03:18:58.000 365 26301.96 235.28 -19604.86 88888.00 2009-12-31 03:18:59.000 365 26301.96 235.29 -19604.87 88888.00 2009-12-31 03:19:00.000 365 26301.99 235.32 -19604.88 32799.16 2009-12-31 03:19:01.000 365 26302.02 235.34 -19604.86 88888.00 2009-12-31 03:19:02.000 365 26301.96 235.31 -19604.85 88888.00 2009-12-31 03:19:03.000 365 26301.97 235.32 -19604.83 88888.00 2009-12-31 03:19:04.000 365 26301.97 235.35 -19604.85 88888.00 2009-12-31 03:19:05.000 365 26302.01 235.37 -19604.86 32799.29 2009-12-31 03:19:06.000 365 26301.99 235.43 -19604.90 88888.00 2009-12-31 03:19:07.000 365 26301.94 235.39 -19604.87 88888.00 2009-12-31 03:19:08.000 365 26301.93 235.32 -19604.83 88888.00 2009-12-31 03:19:09.000 365 26301.93 235.33 -19604.86 88888.00 2009-12-31 03:19:10.000 365 26301.92 235.43 -19604.90 32799.20 2009-12-31 03:19:11.000 365 26301.95 235.40 -19604.90 88888.00 2009-12-31 03:19:12.000 365 26301.93 235.38 -19604.90 88888.00 2009-12-31 03:19:13.000 365 26301.95 235.35 -19604.89 88888.00 2009-12-31 03:19:14.000 365 26301.93 235.35 -19604.87 88888.00 2009-12-31 03:19:15.000 365 26301.97 235.37 -19604.87 32799.13 2009-12-31 03:19:16.000 365 26301.94 235.43 -19604.88 88888.00 2009-12-31 03:19:17.000 365 26301.95 235.41 -19604.85 88888.00 2009-12-31 03:19:18.000 365 26301.94 235.35 -19604.83 88888.00 2009-12-31 03:19:19.000 365 26301.92 235.33 -19604.81 88888.00 2009-12-31 03:19:20.000 365 26301.94 235.40 -19604.81 32799.22 2009-12-31 03:19:21.000 365 26301.95 235.42 -19604.85 88888.00 2009-12-31 03:19:22.000 365 26301.96 235.37 -19604.86 88888.00 2009-12-31 03:19:23.000 365 26301.93 235.37 -19604.86 88888.00 2009-12-31 03:19:24.000 365 26301.95 235.37 -19604.85 88888.00 2009-12-31 03:19:25.000 365 26301.94 235.36 -19604.82 32799.19 2009-12-31 03:19:26.000 365 26301.92 235.39 -19604.82 88888.00 2009-12-31 03:19:27.000 365 26301.95 235.35 -19604.82 88888.00 2009-12-31 03:19:28.000 365 26301.95 235.28 -19604.83 88888.00 2009-12-31 03:19:29.000 365 26301.95 235.25 -19604.87 88888.00 2009-12-31 03:19:30.000 365 26301.95 235.32 -19604.83 32799.15 2009-12-31 03:19:31.000 365 26301.94 235.40 -19604.85 88888.00 2009-12-31 03:19:32.000 365 26301.93 235.35 -19604.87 88888.00 2009-12-31 03:19:33.000 365 26301.92 235.32 -19604.85 88888.00 2009-12-31 03:19:34.000 365 26301.93 235.30 -19604.86 88888.00 2009-12-31 03:19:35.000 365 26301.96 235.34 -19604.86 32799.11 2009-12-31 03:19:36.000 365 26302.00 235.39 -19604.83 88888.00 2009-12-31 03:19:37.000 365 26302.02 235.36 -19604.84 88888.00 2009-12-31 03:19:38.000 365 26301.99 235.32 -19604.84 88888.00 2009-12-31 03:19:39.000 365 26301.95 235.33 -19604.83 88888.00 2009-12-31 03:19:40.000 365 26301.96 235.37 -19604.84 32799.26 2009-12-31 03:19:41.000 365 26301.98 235.42 -19604.86 88888.00 2009-12-31 03:19:42.000 365 26301.96 235.42 -19604.87 88888.00 2009-12-31 03:19:43.000 365 26301.96 235.41 -19604.88 88888.00 2009-12-31 03:19:44.000 365 26301.96 235.39 -19604.88 88888.00 2009-12-31 03:19:45.000 365 26301.98 235.41 -19604.83 32799.20 2009-12-31 03:19:46.000 365 26301.97 235.43 -19604.85 88888.00 2009-12-31 03:19:47.000 365 26301.99 235.39 -19604.89 88888.00 2009-12-31 03:19:48.000 365 26301.99 235.39 -19604.85 88888.00 2009-12-31 03:19:49.000 365 26301.99 235.38 -19604.90 88888.00 2009-12-31 03:19:50.000 365 26302.01 235.40 -19604.92 32799.14 2009-12-31 03:19:51.000 365 26302.02 235.43 -19604.92 88888.00 2009-12-31 03:19:52.000 365 26301.99 235.38 -19604.94 88888.00 2009-12-31 03:19:53.000 365 26301.96 235.32 -19604.92 88888.00 2009-12-31 03:19:54.000 365 26301.96 235.35 -19604.92 88888.00 2009-12-31 03:19:55.000 365 26301.97 235.40 -19604.94 32799.22 2009-12-31 03:19:56.000 365 26302.02 235.42 -19604.91 88888.00 2009-12-31 03:19:57.000 365 26301.99 235.41 -19604.91 88888.00 2009-12-31 03:19:58.000 365 26301.94 235.35 -19604.91 88888.00 2009-12-31 03:19:59.000 365 26301.94 235.33 -19604.89 88888.00 2009-12-31 03:20:00.000 365 26301.99 235.35 -19604.92 32799.15 2009-12-31 03:20:01.000 365 26302.00 235.41 -19604.92 88888.00 2009-12-31 03:20:02.000 365 26301.98 235.38 -19604.92 88888.00 2009-12-31 03:20:03.000 365 26301.99 235.31 -19604.94 88888.00 2009-12-31 03:20:04.000 365 26302.01 235.33 -19604.90 88888.00 2009-12-31 03:20:05.000 365 26302.01 235.39 -19604.92 32799.19 2009-12-31 03:20:06.000 365 26302.00 235.45 -19604.95 88888.00 2009-12-31 03:20:07.000 365 26302.02 235.41 -19604.94 88888.00 2009-12-31 03:20:08.000 365 26302.00 235.34 -19604.92 88888.00 2009-12-31 03:20:09.000 365 26302.01 235.32 -19604.92 88888.00 2009-12-31 03:20:10.000 365 26302.01 235.35 -19604.93 32799.21 2009-12-31 03:20:11.000 365 26302.03 235.43 -19604.92 88888.00 2009-12-31 03:20:12.000 365 26302.00 235.42 -19604.94 88888.00 2009-12-31 03:20:13.000 365 26301.99 235.37 -19604.95 88888.00 2009-12-31 03:20:14.000 365 26302.04 235.35 -19604.94 88888.00 2009-12-31 03:20:15.000 365 26302.05 235.43 -19604.98 32799.22 2009-12-31 03:20:16.000 365 26302.06 235.45 -19604.96 88888.00 2009-12-31 03:20:17.000 365 26302.08 235.40 -19604.98 88888.00 2009-12-31 03:20:18.000 365 26302.06 235.31 -19604.97 88888.00 2009-12-31 03:20:19.000 365 26302.08 235.30 -19604.96 88888.00 2009-12-31 03:20:20.000 365 26302.07 235.36 -19604.96 32799.23 2009-12-31 03:20:21.000 365 26302.08 235.40 -19604.97 88888.00 2009-12-31 03:20:22.000 365 26302.06 235.39 -19604.96 88888.00 2009-12-31 03:20:23.000 365 26302.05 235.35 -19604.94 88888.00 2009-12-31 03:20:24.000 365 26302.03 235.34 -19604.96 88888.00 2009-12-31 03:20:25.000 365 26302.06 235.39 -19604.97 32799.18 2009-12-31 03:20:26.000 365 26302.06 235.45 -19604.92 88888.00 2009-12-31 03:20:27.000 365 26302.08 235.40 -19604.92 88888.00 2009-12-31 03:20:28.000 365 26302.05 235.38 -19604.95 88888.00 2009-12-31 03:20:29.000 365 26302.04 235.33 -19604.94 88888.00 2009-12-31 03:20:30.000 365 26302.08 235.40 -19604.95 32799.26 2009-12-31 03:20:31.000 365 26302.08 235.43 -19604.91 88888.00 2009-12-31 03:20:32.000 365 26302.05 235.39 -19604.89 88888.00 2009-12-31 03:20:33.000 365 26302.08 235.36 -19604.93 88888.00 2009-12-31 03:20:34.000 365 26302.04 235.36 -19604.92 88888.00 2009-12-31 03:20:35.000 365 26302.02 235.45 -19604.91 32799.09 2009-12-31 03:20:36.000 365 26302.04 235.50 -19604.95 88888.00 2009-12-31 03:20:37.000 365 26302.07 235.40 -19604.93 88888.00 2009-12-31 03:20:38.000 365 26302.05 235.31 -19604.92 88888.00 2009-12-31 03:20:39.000 365 26302.08 235.35 -19604.97 88888.00 2009-12-31 03:20:40.000 365 26302.11 235.38 -19604.97 32799.31 2009-12-31 03:20:41.000 365 26302.12 235.36 -19604.97 88888.00 2009-12-31 03:20:42.000 365 26302.12 235.32 -19604.95 88888.00 2009-12-31 03:20:43.000 365 26302.11 235.32 -19604.92 88888.00 2009-12-31 03:20:44.000 365 26302.09 235.35 -19604.90 88888.00 2009-12-31 03:20:45.000 365 26302.12 235.42 -19604.87 32799.17 2009-12-31 03:20:46.000 365 26302.09 235.50 -19604.90 88888.00 2009-12-31 03:20:47.000 365 26302.08 235.44 -19604.90 88888.00 2009-12-31 03:20:48.000 365 26302.08 235.38 -19604.89 88888.00 2009-12-31 03:20:49.000 365 26302.08 235.39 -19604.83 88888.00 2009-12-31 03:20:50.000 365 26302.09 235.46 -19604.84 32799.20 2009-12-31 03:20:51.000 365 26302.09 235.52 -19604.85 88888.00 2009-12-31 03:20:52.000 365 26302.05 235.47 -19604.86 88888.00 2009-12-31 03:20:53.000 365 26302.05 235.40 -19604.86 88888.00 2009-12-31 03:20:54.000 365 26302.07 235.44 -19604.90 88888.00 2009-12-31 03:20:55.000 365 26302.07 235.49 -19604.89 32799.32 2009-12-31 03:20:56.000 365 26302.06 235.53 -19604.90 88888.00 2009-12-31 03:20:57.000 365 26302.06 235.47 -19604.87 88888.00 2009-12-31 03:20:58.000 365 26302.07 235.38 -19604.88 88888.00 2009-12-31 03:20:59.000 365 26302.06 235.37 -19604.90 88888.00 2009-12-31 03:21:00.000 365 26302.09 235.43 -19604.93 32799.12 2009-12-31 03:21:01.000 365 26302.14 235.46 -19604.94 88888.00 2009-12-31 03:21:02.000 365 26302.13 235.43 -19604.95 88888.00 2009-12-31 03:21:03.000 365 26302.07 235.38 -19604.94 88888.00 2009-12-31 03:21:04.000 365 26302.03 235.39 -19604.93 88888.00 2009-12-31 03:21:05.000 365 26302.08 235.45 -19604.95 32799.29 2009-12-31 03:21:06.000 365 26302.10 235.47 -19604.95 88888.00 2009-12-31 03:21:07.000 365 26302.10 235.42 -19604.94 88888.00 2009-12-31 03:21:08.000 365 26302.11 235.39 -19604.94 88888.00 2009-12-31 03:21:09.000 365 26302.10 235.43 -19604.91 88888.00 2009-12-31 03:21:10.000 365 26302.09 235.48 -19604.93 32799.12 2009-12-31 03:21:11.000 365 26302.13 235.53 -19604.95 88888.00 2009-12-31 03:21:12.000 365 26302.14 235.49 -19604.93 88888.00 2009-12-31 03:21:13.000 365 26302.11 235.48 -19604.92 88888.00 2009-12-31 03:21:14.000 365 26302.09 235.44 -19604.88 88888.00 2009-12-31 03:21:15.000 365 26302.14 235.46 -19604.88 32799.20 2009-12-31 03:21:16.000 365 26302.16 235.52 -19604.90 88888.00 2009-12-31 03:21:17.000 365 26302.15 235.47 -19604.94 88888.00 2009-12-31 03:21:18.000 365 26302.15 235.44 -19604.93 88888.00 2009-12-31 03:21:19.000 365 26302.13 235.40 -19604.97 88888.00 2009-12-31 03:21:20.000 365 26302.13 235.43 -19604.92 32799.34 2009-12-31 03:21:21.000 365 26302.15 235.49 -19604.92 88888.00 2009-12-31 03:21:22.000 365 26302.19 235.45 -19604.94 88888.00 2009-12-31 03:21:23.000 365 26302.19 235.39 -19604.92 88888.00 2009-12-31 03:21:24.000 365 26302.14 235.39 -19604.88 88888.00 2009-12-31 03:21:25.000 365 26302.14 235.49 -19604.90 32799.27 2009-12-31 03:21:26.000 365 26302.13 235.55 -19604.90 88888.00 2009-12-31 03:21:27.000 365 26302.13 235.48 -19604.90 88888.00 2009-12-31 03:21:28.000 365 26302.13 235.43 -19604.86 88888.00 2009-12-31 03:21:29.000 365 26302.16 235.44 -19604.87 88888.00 2009-12-31 03:21:30.000 365 26302.19 235.48 -19604.84 32799.30 2009-12-31 03:21:31.000 365 26302.18 235.49 -19604.81 88888.00 2009-12-31 03:21:32.000 365 26302.15 235.44 -19604.79 88888.00 2009-12-31 03:21:33.000 365 26302.17 235.43 -19604.80 88888.00 2009-12-31 03:21:34.000 365 26302.18 235.46 -19604.80 88888.00 2009-12-31 03:21:35.000 365 26302.20 235.49 -19604.79 32799.22 2009-12-31 03:21:36.000 365 26302.15 235.49 -19604.80 88888.00 2009-12-31 03:21:37.000 365 26302.16 235.47 -19604.82 88888.00 2009-12-31 03:21:38.000 365 26302.17 235.42 -19604.81 88888.00 2009-12-31 03:21:39.000 365 26302.16 235.40 -19604.85 88888.00 2009-12-31 03:21:40.000 365 26302.13 235.43 -19604.82 32799.23 2009-12-31 03:21:41.000 365 26302.13 235.45 -19604.85 88888.00 2009-12-31 03:21:42.000 365 26302.12 235.45 -19604.88 88888.00 2009-12-31 03:21:43.000 365 26302.11 235.44 -19604.92 88888.00 2009-12-31 03:21:44.000 365 26302.13 235.42 -19604.90 88888.00 2009-12-31 03:21:45.000 365 26302.11 235.43 -19604.87 32799.23 2009-12-31 03:21:46.000 365 26302.10 235.51 -19604.85 88888.00 2009-12-31 03:21:47.000 365 26302.11 235.50 -19604.87 88888.00 2009-12-31 03:21:48.000 365 26302.10 235.45 -19604.88 88888.00 2009-12-31 03:21:49.000 365 26302.09 235.47 -19604.85 88888.00 2009-12-31 03:21:50.000 365 26302.10 235.49 -19604.86 32799.32 2009-12-31 03:21:51.000 365 26302.13 235.53 -19604.89 88888.00 2009-12-31 03:21:52.000 365 26302.12 235.47 -19604.89 88888.00 2009-12-31 03:21:53.000 365 26302.12 235.42 -19604.91 88888.00 2009-12-31 03:21:54.000 365 26302.10 235.41 -19604.94 88888.00 2009-12-31 03:21:55.000 365 26302.09 235.46 -19604.89 32799.34 2009-12-31 03:21:56.000 365 26302.11 235.50 -19604.86 88888.00 2009-12-31 03:21:57.000 365 26302.11 235.47 -19604.90 88888.00 2009-12-31 03:21:58.000 365 26302.14 235.39 -19604.91 88888.00 2009-12-31 03:21:59.000 365 26302.16 235.40 -19604.88 88888.00 2009-12-31 03:22:00.000 365 26302.17 235.45 -19604.87 32799.23 2009-12-31 03:22:01.000 365 26302.17 235.52 -19604.89 88888.00 2009-12-31 03:22:02.000 365 26302.14 235.44 -19604.91 88888.00 2009-12-31 03:22:03.000 365 26302.12 235.42 -19604.86 88888.00 2009-12-31 03:22:04.000 365 26302.07 235.46 -19604.83 88888.00 2009-12-31 03:22:05.000 365 26302.08 235.49 -19604.89 32799.32 2009-12-31 03:22:06.000 365 26302.13 235.52 -19604.87 88888.00 2009-12-31 03:22:07.000 365 26302.10 235.48 -19604.86 88888.00 2009-12-31 03:22:08.000 365 26302.09 235.40 -19604.84 88888.00 2009-12-31 03:22:09.000 365 26302.10 235.40 -19604.86 88888.00 2009-12-31 03:22:10.000 365 26302.08 235.46 -19604.85 32799.24 2009-12-31 03:22:11.000 365 26302.10 235.55 -19604.88 88888.00 2009-12-31 03:22:12.000 365 26302.08 235.48 -19604.84 88888.00 2009-12-31 03:22:13.000 365 26302.07 235.42 -19604.87 88888.00 2009-12-31 03:22:14.000 365 26302.09 235.44 -19604.87 88888.00 2009-12-31 03:22:15.000 365 26302.12 235.50 -19604.90 32799.30 2009-12-31 03:22:16.000 365 26302.10 235.54 -19604.86 88888.00 2009-12-31 03:22:17.000 365 26302.11 235.46 -19604.87 88888.00 2009-12-31 03:22:18.000 365 26302.12 235.42 -19604.87 88888.00 2009-12-31 03:22:19.000 365 26302.13 235.38 -19604.87 88888.00 2009-12-31 03:22:20.000 365 26302.15 235.40 -19604.86 32799.24 2009-12-31 03:22:21.000 365 26302.17 235.42 -19604.90 88888.00 2009-12-31 03:22:22.000 365 26302.14 235.40 -19604.90 88888.00 2009-12-31 03:22:23.000 365 26302.11 235.36 -19604.89 88888.00 2009-12-31 03:22:24.000 365 26302.13 235.37 -19604.89 88888.00 2009-12-31 03:22:25.000 365 26302.14 235.45 -19604.93 32799.28 2009-12-31 03:22:26.000 365 26302.13 235.49 -19604.91 88888.00 2009-12-31 03:22:27.000 365 26302.12 235.45 -19604.87 88888.00 2009-12-31 03:22:28.000 365 26302.12 235.41 -19604.88 88888.00 2009-12-31 03:22:29.000 365 26302.13 235.42 -19604.89 88888.00 2009-12-31 03:22:30.000 365 26302.15 235.41 -19604.90 32799.30 2009-12-31 03:22:31.000 365 26302.17 235.44 -19604.91 88888.00 2009-12-31 03:22:32.000 365 26302.14 235.41 -19604.91 88888.00 2009-12-31 03:22:33.000 365 26302.12 235.35 -19604.91 88888.00 2009-12-31 03:22:34.000 365 26302.14 235.36 -19604.92 88888.00 2009-12-31 03:22:35.000 365 26302.15 235.40 -19604.91 32799.38 2009-12-31 03:22:36.000 365 26302.16 235.45 -19604.89 88888.00 2009-12-31 03:22:37.000 365 26302.14 235.43 -19604.88 88888.00 2009-12-31 03:22:38.000 365 26302.14 235.37 -19604.89 88888.00 2009-12-31 03:22:39.000 365 26302.14 235.38 -19604.90 88888.00 2009-12-31 03:22:40.000 365 26302.17 235.40 -19604.88 32799.28 2009-12-31 03:22:41.000 365 26302.21 235.41 -19604.89 88888.00 2009-12-31 03:22:42.000 365 26302.18 235.36 -19604.87 88888.00 2009-12-31 03:22:43.000 365 26302.14 235.34 -19604.86 88888.00 2009-12-31 03:22:44.000 365 26302.15 235.34 -19604.86 88888.00 2009-12-31 03:22:45.000 365 26302.15 235.34 -19604.89 32799.30 2009-12-31 03:22:46.000 365 26302.16 235.38 -19604.91 88888.00 2009-12-31 03:22:47.000 365 26302.16 235.29 -19604.90 88888.00 2009-12-31 03:22:48.000 365 26302.16 235.28 -19604.89 88888.00 2009-12-31 03:22:49.000 365 26302.13 235.32 -19604.87 88888.00 2009-12-31 03:22:50.000 365 26302.11 235.36 -19604.86 32799.28 2009-12-31 03:22:51.000 365 26302.15 235.41 -19604.86 88888.00 2009-12-31 03:22:52.000 365 26302.16 235.39 -19604.90 88888.00 2009-12-31 03:22:53.000 365 26302.13 235.35 -19604.87 88888.00 2009-12-31 03:22:54.000 365 26302.13 235.32 -19604.87 88888.00 2009-12-31 03:22:55.000 365 26302.16 235.35 -19604.87 32799.30 2009-12-31 03:22:56.000 365 26302.18 235.42 -19604.89 88888.00 2009-12-31 03:22:57.000 365 26302.17 235.37 -19604.90 88888.00 2009-12-31 03:22:58.000 365 26302.14 235.32 -19604.86 88888.00 2009-12-31 03:22:59.000 365 26302.13 235.30 -19604.85 88888.00 2009-12-31 03:23:00.000 365 26302.13 235.39 -19604.83 32799.35 2009-12-31 03:23:01.000 365 26302.16 235.38 -19604.88 88888.00 2009-12-31 03:23:02.000 365 26302.17 235.32 -19604.83 88888.00 2009-12-31 03:23:03.000 365 26302.18 235.30 -19604.82 88888.00 2009-12-31 03:23:04.000 365 26302.20 235.31 -19604.85 88888.00 2009-12-31 03:23:05.000 365 26302.21 235.33 -19604.86 32799.36 2009-12-31 03:23:06.000 365 26302.18 235.35 -19604.87 88888.00 2009-12-31 03:23:07.000 365 26302.18 235.30 -19604.86 88888.00 2009-12-31 03:23:08.000 365 26302.12 235.27 -19604.85 88888.00 2009-12-31 03:23:09.000 365 26302.12 235.29 -19604.84 88888.00 2009-12-31 03:23:10.000 365 26302.13 235.34 -19604.82 32799.26 2009-12-31 03:23:11.000 365 26302.15 235.35 -19604.87 88888.00 2009-12-31 03:23:12.000 365 26302.14 235.30 -19604.87 88888.00 2009-12-31 03:23:13.000 365 26302.13 235.27 -19604.83 88888.00 2009-12-31 03:23:14.000 365 26302.12 235.28 -19604.80 88888.00 2009-12-31 03:23:15.000 365 26302.14 235.31 -19604.83 32799.28 2009-12-31 03:23:16.000 365 26302.15 235.38 -19604.85 88888.00 2009-12-31 03:23:17.000 365 26302.10 235.33 -19604.83 88888.00 2009-12-31 03:23:18.000 365 26302.08 235.28 -19604.84 88888.00 2009-12-31 03:23:19.000 365 26302.11 235.28 -19604.87 88888.00 2009-12-31 03:23:20.000 365 26302.14 235.29 -19604.82 32799.30 2009-12-31 03:23:21.000 365 26302.13 235.28 -19604.82 88888.00 2009-12-31 03:23:22.000 365 26302.10 235.25 -19604.81 88888.00 2009-12-31 03:23:23.000 365 26302.07 235.23 -19604.83 88888.00 2009-12-31 03:23:24.000 365 26302.12 235.27 -19604.83 88888.00 2009-12-31 03:23:25.000 365 26302.11 235.30 -19604.82 32799.33 2009-12-31 03:23:26.000 365 26302.11 235.34 -19604.86 88888.00 2009-12-31 03:23:27.000 365 26302.16 235.28 -19604.82 88888.00 2009-12-31 03:23:28.000 365 26302.15 235.22 -19604.84 88888.00 2009-12-31 03:23:29.000 365 26302.15 235.22 -19604.85 88888.00 2009-12-31 03:23:30.000 365 26302.13 235.24 -19604.85 32799.38 2009-12-31 03:23:31.000 365 26302.10 235.30 -19604.87 88888.00 2009-12-31 03:23:32.000 365 26302.08 235.28 -19604.87 88888.00 2009-12-31 03:23:33.000 365 26302.08 235.27 -19604.88 88888.00 2009-12-31 03:23:34.000 365 26302.12 235.26 -19604.86 88888.00 2009-12-31 03:23:35.000 365 26302.15 235.27 -19604.86 32799.34 2009-12-31 03:23:36.000 365 26302.17 235.33 -19604.90 88888.00 2009-12-31 03:23:37.000 365 26302.18 235.28 -19604.91 88888.00 2009-12-31 03:23:38.000 365 26302.15 235.26 -19604.90 88888.00 2009-12-31 03:23:39.000 365 26302.15 235.25 -19604.85 88888.00 2009-12-31 03:23:40.000 365 26302.14 235.29 -19604.84 32799.28 2009-12-31 03:23:41.000 365 26302.15 235.33 -19604.86 88888.00 2009-12-31 03:23:42.000 365 26302.16 235.31 -19604.86 88888.00 2009-12-31 03:23:43.000 365 26302.12 235.28 -19604.85 88888.00 2009-12-31 03:23:44.000 365 26302.10 235.27 -19604.83 88888.00 2009-12-31 03:23:45.000 365 26302.14 235.36 -19604.83 32799.38 2009-12-31 03:23:46.000 365 26302.16 235.39 -19604.81 88888.00 2009-12-31 03:23:47.000 365 26302.13 235.34 -19604.79 88888.00 2009-12-31 03:23:48.000 365 26302.13 235.29 -19604.83 88888.00 2009-12-31 03:23:49.000 365 26302.14 235.26 -19604.86 88888.00 2009-12-31 03:23:50.000 365 26302.13 235.31 -19604.90 32799.33 2009-12-31 03:23:51.000 365 26302.15 235.39 -19604.90 88888.00 2009-12-31 03:23:52.000 365 26302.15 235.37 -19604.85 88888.00 2009-12-31 03:23:53.000 365 26302.13 235.30 -19604.86 88888.00 2009-12-31 03:23:54.000 365 26302.12 235.28 -19604.91 88888.00 2009-12-31 03:23:55.000 365 26302.11 235.33 -19604.90 32799.27 2009-12-31 03:23:56.000 365 26302.10 235.40 -19604.91 88888.00 2009-12-31 03:23:57.000 365 26302.12 235.35 -19604.89 88888.00 2009-12-31 03:23:58.000 365 26302.12 235.31 -19604.86 88888.00 2009-12-31 03:23:59.000 365 26302.15 235.30 -19604.87 88888.00 2009-12-31 03:24:00.000 365 26302.17 235.31 -19604.85 32799.33 2009-12-31 03:24:01.000 365 26302.20 235.38 -19604.82 88888.00 2009-12-31 03:24:02.000 365 26302.19 235.34 -19604.88 88888.00 2009-12-31 03:24:03.000 365 26302.17 235.28 -19604.87 88888.00 2009-12-31 03:24:04.000 365 26302.16 235.31 -19604.85 88888.00 2009-12-31 03:24:05.000 365 26302.17 235.34 -19604.86 32799.38 2009-12-31 03:24:06.000 365 26302.20 235.35 -19604.89 88888.00 2009-12-31 03:24:07.000 365 26302.20 235.30 -19604.88 88888.00 2009-12-31 03:24:08.000 365 26302.15 235.23 -19604.83 88888.00 2009-12-31 03:24:09.000 365 26302.12 235.22 -19604.87 88888.00 2009-12-31 03:24:10.000 365 26302.15 235.30 -19604.86 32799.32 2009-12-31 03:24:11.000 365 26302.15 235.34 -19604.86 88888.00 2009-12-31 03:24:12.000 365 26302.17 235.31 -19604.88 88888.00 2009-12-31 03:24:13.000 365 26302.18 235.26 -19604.86 88888.00 2009-12-31 03:24:14.000 365 26302.13 235.26 -19604.89 88888.00 2009-12-31 03:24:15.000 365 26302.14 235.28 -19604.90 32799.38 2009-12-31 03:24:16.000 365 26302.17 235.33 -19604.90 88888.00 2009-12-31 03:24:17.000 365 26302.22 235.26 -19604.86 88888.00 2009-12-31 03:24:18.000 365 26302.21 235.26 -19604.89 88888.00 2009-12-31 03:24:19.000 365 26302.16 235.27 -19604.86 88888.00 2009-12-31 03:24:20.000 365 26302.15 235.32 -19604.87 32799.30 2009-12-31 03:24:21.000 365 26302.17 235.36 -19604.89 88888.00 2009-12-31 03:24:22.000 365 26302.16 235.30 -19604.87 88888.00 2009-12-31 03:24:23.000 365 26302.18 235.29 -19604.86 88888.00 2009-12-31 03:24:24.000 365 26302.16 235.30 -19604.85 88888.00 2009-12-31 03:24:25.000 365 26302.15 235.30 -19604.81 32799.29 2009-12-31 03:24:26.000 365 26302.17 235.37 -19604.81 88888.00 2009-12-31 03:24:27.000 365 26302.12 235.30 -19604.84 88888.00 2009-12-31 03:24:28.000 365 26302.16 235.26 -19604.87 88888.00 2009-12-31 03:24:29.000 365 26302.19 235.23 -19604.83 88888.00 2009-12-31 03:24:30.000 365 26302.19 235.28 -19604.83 32799.31 2009-12-31 03:24:31.000 365 26302.20 235.31 -19604.85 88888.00 2009-12-31 03:24:32.000 365 26302.20 235.29 -19604.87 88888.00 2009-12-31 03:24:33.000 365 26302.14 235.26 -19604.87 88888.00 2009-12-31 03:24:34.000 365 26302.15 235.26 -19604.88 88888.00 2009-12-31 03:24:35.000 365 26302.17 235.32 -19604.87 32799.29 2009-12-31 03:24:36.000 365 26302.16 235.37 -19604.88 88888.00 2009-12-31 03:24:37.000 365 26302.17 235.31 -19604.89 88888.00 2009-12-31 03:24:38.000 365 26302.15 235.31 -19604.93 88888.00 2009-12-31 03:24:39.000 365 26302.17 235.31 -19604.94 88888.00 2009-12-31 03:24:40.000 365 26302.18 235.35 -19604.92 32799.37 2009-12-31 03:24:41.000 365 26302.15 235.36 -19604.91 88888.00 2009-12-31 03:24:42.000 365 26302.13 235.33 -19604.94 88888.00 2009-12-31 03:24:43.000 365 26302.15 235.25 -19604.93 88888.00 2009-12-31 03:24:44.000 365 26302.13 235.25 -19604.93 88888.00 2009-12-31 03:24:45.000 365 26302.15 235.29 -19604.92 32799.32 2009-12-31 03:24:46.000 365 26302.22 235.33 -19604.92 88888.00 2009-12-31 03:24:47.000 365 26302.24 235.28 -19604.91 88888.00 2009-12-31 03:24:48.000 365 26302.23 235.21 -19604.90 88888.00 2009-12-31 03:24:49.000 365 26302.30 235.19 -19604.90 88888.00 2009-12-31 03:24:50.000 365 26302.35 235.26 -19604.91 32799.40 2009-12-31 03:24:51.000 365 26302.37 235.34 -19604.90 88888.00 2009-12-31 03:24:52.000 365 26302.34 235.32 -19604.90 88888.00 2009-12-31 03:24:53.000 365 26302.28 235.33 -19604.85 88888.00 2009-12-31 03:24:54.000 365 26302.25 235.34 -19604.88 88888.00 2009-12-31 03:24:55.000 365 26302.21 235.36 -19604.90 32799.45 2009-12-31 03:24:56.000 365 26302.17 235.39 -19604.90 88888.00 2009-12-31 03:24:57.000 365 26302.16 235.33 -19604.89 88888.00 2009-12-31 03:24:58.000 365 26302.17 235.27 -19604.87 88888.00 2009-12-31 03:24:59.000 365 26302.17 235.26 -19604.87 88888.00 2009-12-31 03:25:00.000 365 26302.17 235.31 -19604.92 32799.31 2009-12-31 03:25:01.000 365 26302.17 235.34 -19604.97 88888.00 2009-12-31 03:25:02.000 365 26302.18 235.34 -19604.96 88888.00 2009-12-31 03:25:03.000 365 26302.14 235.30 -19604.94 88888.00 2009-12-31 03:25:04.000 365 26302.17 235.25 -19604.97 88888.00 2009-12-31 03:25:05.000 365 26302.21 235.28 -19604.98 32799.36 2009-12-31 03:25:06.000 365 26302.19 235.31 -19605.01 88888.00 2009-12-31 03:25:07.000 365 26302.21 235.28 -19604.99 88888.00 2009-12-31 03:25:08.000 365 26302.18 235.26 -19604.95 88888.00 2009-12-31 03:25:09.000 365 26302.18 235.29 -19604.95 88888.00 2009-12-31 03:25:10.000 365 26302.24 235.32 -19604.95 32799.29 2009-12-31 03:25:11.000 365 26302.23 235.33 -19604.95 88888.00 2009-12-31 03:25:12.000 365 26302.18 235.31 -19604.95 88888.00 2009-12-31 03:25:13.000 365 26302.17 235.27 -19604.98 88888.00 2009-12-31 03:25:14.000 365 26302.19 235.27 -19604.97 88888.00 2009-12-31 03:25:15.000 365 26302.20 235.29 -19604.96 32799.36 2009-12-31 03:25:16.000 365 26302.20 235.31 -19604.98 88888.00 2009-12-31 03:25:17.000 365 26302.17 235.26 -19604.94 88888.00 2009-12-31 03:25:18.000 365 26302.16 235.27 -19604.90 88888.00 2009-12-31 03:25:19.000 365 26302.16 235.29 -19604.94 88888.00 2009-12-31 03:25:20.000 365 26302.14 235.31 -19604.95 32799.38 2009-12-31 03:25:21.000 365 26302.14 235.34 -19604.94 88888.00 2009-12-31 03:25:22.000 365 26302.14 235.33 -19604.91 88888.00 2009-12-31 03:25:23.000 365 26302.13 235.28 -19604.90 88888.00 2009-12-31 03:25:24.000 365 26302.13 235.24 -19604.93 88888.00 2009-12-31 03:25:25.000 365 26302.15 235.26 -19604.96 32799.31 2009-12-31 03:25:26.000 365 26302.15 235.29 -19604.95 88888.00 2009-12-31 03:25:27.000 365 26302.15 235.25 -19604.95 88888.00 2009-12-31 03:25:28.000 365 26302.11 235.24 -19604.97 88888.00 2009-12-31 03:25:29.000 365 26302.13 235.22 -19604.97 88888.00 2009-12-31 03:25:30.000 365 26302.19 235.22 -19604.96 32799.34 2009-12-31 03:25:31.000 365 26302.17 235.28 -19604.93 88888.00 2009-12-31 03:25:32.000 365 26302.12 235.25 -19604.92 88888.00 2009-12-31 03:25:33.000 365 26302.10 235.19 -19604.92 88888.00 2009-12-31 03:25:34.000 365 26302.11 235.21 -19604.94 88888.00 2009-12-31 03:25:35.000 365 26302.16 235.27 -19604.93 32799.30 2009-12-31 03:25:36.000 365 26302.19 235.30 -19604.93 88888.00 2009-12-31 03:25:37.000 365 26302.18 235.24 -19604.95 88888.00 2009-12-31 03:25:38.000 365 26302.17 235.18 -19604.93 88888.00 2009-12-31 03:25:39.000 365 26302.16 235.16 -19604.93 88888.00 2009-12-31 03:25:40.000 365 26302.16 235.21 -19604.94 32799.36 2009-12-31 03:25:41.000 365 26302.17 235.24 -19604.89 88888.00 2009-12-31 03:25:42.000 365 26302.16 235.17 -19604.89 88888.00 2009-12-31 03:25:43.000 365 26302.12 235.14 -19604.91 88888.00 2009-12-31 03:25:44.000 365 26302.10 235.14 -19604.94 88888.00 2009-12-31 03:25:45.000 365 26302.10 235.17 -19604.95 32799.35 2009-12-31 03:25:46.000 365 26302.13 235.22 -19604.95 88888.00 2009-12-31 03:25:47.000 365 26302.12 235.21 -19604.94 88888.00 2009-12-31 03:25:48.000 365 26302.10 235.17 -19604.90 88888.00 2009-12-31 03:25:49.000 365 26302.12 235.19 -19604.92 88888.00 2009-12-31 03:25:50.000 365 26302.14 235.23 -19604.96 32799.33 2009-12-31 03:25:51.000 365 26302.13 235.28 -19604.93 88888.00 2009-12-31 03:25:52.000 365 26302.14 235.24 -19604.91 88888.00 2009-12-31 03:25:53.000 365 26302.14 235.22 -19604.95 88888.00 2009-12-31 03:25:54.000 365 26302.13 235.23 -19604.94 88888.00 2009-12-31 03:25:55.000 365 26302.14 235.24 -19604.95 32799.26 2009-12-31 03:25:56.000 365 26302.13 235.28 -19604.95 88888.00 2009-12-31 03:25:57.000 365 26302.11 235.24 -19604.96 88888.00 2009-12-31 03:25:58.000 365 26302.10 235.21 -19604.96 88888.00 2009-12-31 03:25:59.000 365 26302.08 235.22 -19604.96 88888.00 2009-12-31 03:26:00.000 365 26302.11 235.26 -19604.94 32799.26 2009-12-31 03:26:01.000 365 26302.11 235.30 -19604.92 88888.00 2009-12-31 03:26:02.000 365 26302.10 235.24 -19604.93 88888.00 2009-12-31 03:26:03.000 365 26302.09 235.22 -19604.93 88888.00 2009-12-31 03:26:04.000 365 26302.07 235.24 -19604.92 88888.00 2009-12-31 03:26:05.000 365 26302.08 235.26 -19604.91 32799.39 2009-12-31 03:26:06.000 365 26302.12 235.26 -19604.95 88888.00 2009-12-31 03:26:07.000 365 26302.10 235.23 -19604.93 88888.00 2009-12-31 03:26:08.000 365 26302.06 235.16 -19604.89 88888.00 2009-12-31 03:26:09.000 365 26302.06 235.16 -19604.92 88888.00 2009-12-31 03:26:10.000 365 26302.06 235.18 -19604.90 32799.28 2009-12-31 03:26:11.000 365 26302.09 235.19 -19604.94 88888.00 2009-12-31 03:26:12.000 365 26302.09 235.13 -19604.94 88888.00 2009-12-31 03:26:13.000 365 26302.09 235.09 -19604.94 88888.00 2009-12-31 03:26:14.000 365 26302.09 235.07 -19604.94 88888.00 2009-12-31 03:26:15.000 365 26302.10 235.19 -19604.95 32799.31 2009-12-31 03:26:16.000 365 26302.06 235.24 -19604.95 88888.00 2009-12-31 03:26:17.000 365 26302.04 235.18 -19604.95 88888.00 2009-12-31 03:26:18.000 365 26302.04 235.13 -19604.94 88888.00 2009-12-31 03:26:19.000 365 26302.03 235.10 -19604.92 88888.00 2009-12-31 03:26:20.000 365 26302.06 235.14 -19604.91 32799.20 2009-12-31 03:26:21.000 365 26302.05 235.21 -19604.90 88888.00 2009-12-31 03:26:22.000 365 26302.03 235.20 -19604.93 88888.00 2009-12-31 03:26:23.000 365 26302.04 235.16 -19604.95 88888.00 2009-12-31 03:26:24.000 365 26302.04 235.14 -19604.93 88888.00 2009-12-31 03:26:25.000 365 26302.03 235.17 -19604.94 32799.21 2009-12-31 03:26:26.000 365 26302.06 235.24 -19604.98 88888.00 2009-12-31 03:26:27.000 365 26302.05 235.21 -19604.94 88888.00 2009-12-31 03:26:28.000 365 26302.05 235.14 -19604.97 88888.00 2009-12-31 03:26:29.000 365 26302.06 235.16 -19604.96 88888.00 2009-12-31 03:26:30.000 365 26302.05 235.23 -19604.98 32799.35 2009-12-31 03:26:31.000 365 26302.05 235.24 -19604.98 88888.00 2009-12-31 03:26:32.000 365 26302.01 235.23 -19604.99 88888.00 2009-12-31 03:26:33.000 365 26302.01 235.19 -19605.01 88888.00 2009-12-31 03:26:34.000 365 26302.03 235.19 -19605.02 88888.00 2009-12-31 03:26:35.000 365 26302.07 235.22 -19604.99 32799.28 2009-12-31 03:26:36.000 365 26302.07 235.24 -19604.99 88888.00 2009-12-31 03:26:37.000 365 26302.04 235.21 -19605.00 88888.00 2009-12-31 03:26:38.000 365 26302.04 235.19 -19604.99 88888.00 2009-12-31 03:26:39.000 365 26302.01 235.22 -19605.00 88888.00 2009-12-31 03:26:40.000 365 26302.02 235.22 -19605.01 32799.26 2009-12-31 03:26:41.000 365 26302.04 235.23 -19605.02 88888.00 2009-12-31 03:26:42.000 365 26302.03 235.18 -19604.99 88888.00 2009-12-31 03:26:43.000 365 26302.07 235.16 -19604.97 88888.00 2009-12-31 03:26:44.000 365 26302.04 235.13 -19604.97 88888.00 2009-12-31 03:26:45.000 365 26302.06 235.12 -19604.99 32799.21 2009-12-31 03:26:46.000 365 26302.07 235.14 -19605.01 88888.00 2009-12-31 03:26:47.000 365 26302.05 235.10 -19604.99 88888.00 2009-12-31 03:26:48.000 365 26301.99 235.06 -19604.95 88888.00 2009-12-31 03:26:49.000 365 26302.00 235.06 -19604.92 88888.00 2009-12-31 03:26:50.000 365 26302.01 235.13 -19604.96 32799.29 2009-12-31 03:26:51.000 365 26302.04 235.18 -19605.01 88888.00 2009-12-31 03:26:52.000 365 26302.02 235.11 -19605.04 88888.00 2009-12-31 03:26:53.000 365 26301.99 235.05 -19604.99 88888.00 2009-12-31 03:26:54.000 365 26301.96 235.03 -19604.97 88888.00 2009-12-31 03:26:55.000 365 26301.96 235.07 -19604.96 32799.19 2009-12-31 03:26:56.000 365 26301.97 235.12 -19604.95 88888.00 2009-12-31 03:26:57.000 365 26301.96 235.11 -19604.94 88888.00 2009-12-31 03:26:58.000 365 26301.96 235.11 -19604.97 88888.00 2009-12-31 03:26:59.000 365 26301.95 235.09 -19605.03 88888.00 2009-12-31 03:27:00.000 365 26301.97 235.11 -19605.03 32799.18 2009-12-31 03:27:01.000 365 26301.99 235.16 -19604.99 88888.00 2009-12-31 03:27:02.000 365 26301.94 235.13 -19604.95 88888.00 2009-12-31 03:27:03.000 365 26301.95 235.08 -19604.99 88888.00 2009-12-31 03:27:04.000 365 26301.94 235.09 -19604.99 88888.00 2009-12-31 03:27:05.000 365 26301.95 235.11 -19604.98 32799.21 2009-12-31 03:27:06.000 365 26301.97 235.16 -19605.03 88888.00 2009-12-31 03:27:07.000 365 26301.96 235.11 -19605.01 88888.00 2009-12-31 03:27:08.000 365 26301.93 235.07 -19604.99 88888.00 2009-12-31 03:27:09.000 365 26301.91 235.07 -19604.99 88888.00 2009-12-31 03:27:10.000 365 26301.93 235.10 -19604.99 32799.26 2009-12-31 03:27:11.000 365 26301.94 235.15 -19604.94 88888.00 2009-12-31 03:27:12.000 365 26301.93 235.10 -19604.96 88888.00 2009-12-31 03:27:13.000 365 26301.92 235.06 -19604.99 88888.00 2009-12-31 03:27:14.000 365 26301.90 235.07 -19604.98 88888.00 2009-12-31 03:27:15.000 365 26301.89 235.12 -19604.94 32799.20 2009-12-31 03:27:16.000 365 26301.92 235.14 -19604.99 88888.00 2009-12-31 03:27:17.000 365 26301.91 235.06 -19604.97 88888.00 2009-12-31 03:27:18.000 365 26301.89 235.02 -19604.98 88888.00 2009-12-31 03:27:19.000 365 26301.87 235.04 -19604.96 88888.00 2009-12-31 03:27:20.000 365 26301.86 235.07 -19604.97 32799.19 2009-12-31 03:27:21.000 365 26301.87 235.10 -19604.99 88888.00 2009-12-31 03:27:22.000 365 26301.83 235.08 -19604.98 88888.00 2009-12-31 03:27:23.000 365 26301.84 235.04 -19604.97 88888.00 2009-12-31 03:27:24.000 365 26301.88 235.07 -19604.98 88888.00 2009-12-31 03:27:25.000 365 26301.89 235.11 -19605.01 32799.27 2009-12-31 03:27:26.000 365 26301.86 235.16 -19605.02 88888.00 2009-12-31 03:27:27.000 365 26301.87 235.10 -19605.06 88888.00 2009-12-31 03:27:28.000 365 26301.87 235.03 -19605.01 88888.00 2009-12-31 03:27:29.000 365 26301.91 235.01 -19604.99 88888.00 2009-12-31 03:27:30.000 365 26301.89 235.05 -19604.98 32799.07 2009-12-31 03:27:31.000 365 26301.89 235.11 -19605.00 88888.00 2009-12-31 03:27:32.000 365 26301.86 235.07 -19604.99 88888.00 2009-12-31 03:27:33.000 365 26301.86 235.05 -19604.98 88888.00 2009-12-31 03:27:34.000 365 26301.83 235.06 -19604.99 88888.00 2009-12-31 03:27:35.000 365 26301.82 235.09 -19604.96 32799.15 2009-12-31 03:27:36.000 365 26301.84 235.14 -19604.92 88888.00 2009-12-31 03:27:37.000 365 26301.86 235.08 -19604.97 88888.00 2009-12-31 03:27:38.000 365 26301.83 235.04 -19605.01 88888.00 2009-12-31 03:27:39.000 365 26301.82 235.04 -19604.96 88888.00 2009-12-31 03:27:40.000 365 26301.79 235.10 -19604.93 32799.18 2009-12-31 03:27:41.000 365 26301.78 235.14 -19604.92 88888.00 2009-12-31 03:27:42.000 365 26301.78 235.11 -19604.97 88888.00 2009-12-31 03:27:43.000 365 26301.81 235.04 -19605.00 88888.00 2009-12-31 03:27:44.000 365 26301.78 235.07 -19605.02 88888.00 2009-12-31 03:27:45.000 365 26301.78 235.13 -19605.03 32799.16 2009-12-31 03:27:46.000 365 26301.80 235.18 -19605.02 88888.00 2009-12-31 03:27:47.000 365 26301.76 235.11 -19605.03 88888.00 2009-12-31 03:27:48.000 365 26301.76 235.07 -19605.02 88888.00 2009-12-31 03:27:49.000 365 26301.78 235.05 -19605.03 88888.00 2009-12-31 03:27:50.000 365 26301.85 235.10 -19605.04 32799.18 2009-12-31 03:27:51.000 365 26301.86 235.11 -19605.02 88888.00 2009-12-31 03:27:52.000 365 26301.80 235.10 -19604.99 88888.00 2009-12-31 03:27:53.000 365 26301.77 235.02 -19604.98 88888.00 2009-12-31 03:27:54.000 365 26301.79 235.04 -19604.96 88888.00 2009-12-31 03:27:55.000 365 26301.81 235.12 -19605.00 32799.17 2009-12-31 03:27:56.000 365 26301.82 235.13 -19605.03 88888.00 2009-12-31 03:27:57.000 365 26301.82 235.12 -19605.00 88888.00 2009-12-31 03:27:58.000 365 26301.77 235.09 -19604.99 88888.00 2009-12-31 03:27:59.000 365 26301.76 235.08 -19604.99 88888.00 2009-12-31 03:28:00.000 365 26301.77 235.10 -19604.97 32799.08 2009-12-31 03:28:01.000 365 26301.76 235.13 -19605.00 88888.00 2009-12-31 03:28:02.000 365 26301.78 235.10 -19605.03 88888.00 2009-12-31 03:28:03.000 365 26301.78 235.10 -19605.04 88888.00 2009-12-31 03:28:04.000 365 26301.76 235.13 -19605.05 88888.00 2009-12-31 03:28:05.000 365 26301.76 235.18 -19605.07 32799.24 2009-12-31 03:28:06.000 365 26301.76 235.16 -19605.04 88888.00 2009-12-31 03:28:07.000 365 26301.78 235.12 -19605.01 88888.00 2009-12-31 03:28:08.000 365 26301.76 235.05 -19604.99 88888.00 2009-12-31 03:28:09.000 365 26301.76 235.03 -19605.00 88888.00 2009-12-31 03:28:10.000 365 26301.77 235.11 -19605.03 32799.08 2009-12-31 03:28:11.000 365 26301.77 235.16 -19605.02 88888.00 2009-12-31 03:28:12.000 365 26301.78 235.11 -19604.99 88888.00 2009-12-31 03:28:13.000 365 26301.74 235.09 -19604.99 88888.00 2009-12-31 03:28:14.000 365 26301.75 235.12 -19605.01 88888.00 2009-12-31 03:28:15.000 365 26301.74 235.15 -19605.01 32799.04 2009-12-31 03:28:16.000 365 26301.72 235.15 -19605.03 88888.00 2009-12-31 03:28:17.000 365 26301.72 235.12 -19605.06 88888.00 2009-12-31 03:28:18.000 365 26301.70 235.10 -19605.07 88888.00 2009-12-31 03:28:19.000 365 26301.69 235.12 -19605.07 88888.00 2009-12-31 03:28:20.000 365 26301.66 235.12 -19605.05 32799.01 2009-12-31 03:28:21.000 365 26301.66 235.18 -19605.03 88888.00 2009-12-31 03:28:22.000 365 26301.67 235.13 -19604.99 88888.00 2009-12-31 03:28:23.000 365 26301.71 235.10 -19605.01 88888.00 2009-12-31 03:28:24.000 365 26301.73 235.07 -19605.03 88888.00 2009-12-31 03:28:25.000 365 26301.70 235.09 -19605.04 32799.17 2009-12-31 03:28:26.000 365 26301.71 235.09 -19605.05 88888.00 2009-12-31 03:28:27.000 365 26301.67 235.04 -19605.05 88888.00 2009-12-31 03:28:28.000 365 26301.69 235.05 -19605.02 88888.00 2009-12-31 03:28:29.000 365 26301.68 235.07 -19605.02 88888.00 2009-12-31 03:28:30.000 365 26301.69 235.09 -19605.06 32799.03 2009-12-31 03:28:31.000 365 26301.67 235.12 -19605.05 88888.00 2009-12-31 03:28:32.000 365 26301.71 235.10 -19605.08 88888.00 2009-12-31 03:28:33.000 365 26301.69 235.10 -19605.08 88888.00 2009-12-31 03:28:34.000 365 26301.67 235.09 -19605.08 88888.00 2009-12-31 03:28:35.000 365 26301.70 235.10 -19605.07 32799.07 2009-12-31 03:28:36.000 365 26301.72 235.17 -19605.08 88888.00 2009-12-31 03:28:37.000 365 26301.74 235.12 -19605.09 88888.00 2009-12-31 03:28:38.000 365 26301.72 235.10 -19605.04 88888.00 2009-12-31 03:28:39.000 365 26301.68 235.08 -19605.05 88888.00 2009-12-31 03:28:40.000 365 26301.69 235.11 -19605.06 32799.10 2009-12-31 03:28:41.000 365 26301.68 235.16 -19605.05 88888.00 2009-12-31 03:28:42.000 365 26301.66 235.12 -19605.04 88888.00 2009-12-31 03:28:43.000 365 26301.63 235.09 -19605.01 88888.00 2009-12-31 03:28:44.000 365 26301.64 235.09 -19605.02 88888.00 2009-12-31 03:28:45.000 365 26301.64 235.12 -19605.03 32799.05 2009-12-31 03:28:46.000 365 26301.64 235.16 -19605.07 88888.00 2009-12-31 03:28:47.000 365 26301.61 235.12 -19605.08 88888.00 2009-12-31 03:28:48.000 365 26301.61 235.08 -19605.06 88888.00 2009-12-31 03:28:49.000 365 26301.63 235.04 -19605.06 88888.00 2009-12-31 03:28:50.000 365 26301.62 235.05 -19605.02 32799.01 2009-12-31 03:28:51.000 365 26301.63 235.14 -19605.01 88888.00 2009-12-31 03:28:52.000 365 26301.61 235.11 -19605.01 88888.00 2009-12-31 03:28:53.000 365 26301.62 235.09 -19604.99 88888.00 2009-12-31 03:28:54.000 365 26301.62 235.04 -19604.99 88888.00 2009-12-31 03:28:55.000 365 26301.61 235.05 -19604.99 32799.02 2009-12-31 03:28:56.000 365 26301.64 235.12 -19605.00 88888.00 2009-12-31 03:28:57.000 365 26301.64 235.10 -19605.03 88888.00 2009-12-31 03:28:58.000 365 26301.64 235.04 -19605.03 88888.00 2009-12-31 03:28:59.000 365 26301.63 235.04 -19605.01 88888.00 2009-12-31 03:29:00.000 365 26301.63 235.03 -19605.02 32798.94 2009-12-31 03:29:01.000 365 26301.64 235.06 -19605.04 88888.00 2009-12-31 03:29:02.000 365 26301.62 235.04 -19605.04 88888.00 2009-12-31 03:29:03.000 365 26301.61 234.99 -19605.03 88888.00 2009-12-31 03:29:04.000 365 26301.62 235.01 -19605.02 88888.00 2009-12-31 03:29:05.000 365 26301.63 235.02 -19605.05 32799.07 2009-12-31 03:29:06.000 365 26301.63 235.05 -19605.04 88888.00 2009-12-31 03:29:07.000 365 26301.61 235.02 -19605.08 88888.00 2009-12-31 03:29:08.000 365 26301.62 235.03 -19605.08 88888.00 2009-12-31 03:29:09.000 365 26301.63 235.00 -19605.10 88888.00 2009-12-31 03:29:10.000 365 26301.64 235.01 -19605.09 32799.00 2009-12-31 03:29:11.000 365 26301.65 235.04 -19605.09 88888.00 2009-12-31 03:29:12.000 365 26301.63 235.00 -19605.07 88888.00 2009-12-31 03:29:13.000 365 26301.60 234.97 -19605.06 88888.00 2009-12-31 03:29:14.000 365 26301.60 234.95 -19605.05 88888.00 2009-12-31 03:29:15.000 365 26301.62 235.03 -19605.09 32798.98 2009-12-31 03:29:16.000 365 26301.61 235.11 -19605.10 88888.00 2009-12-31 03:29:17.000 365 26301.63 235.08 -19605.10 88888.00 2009-12-31 03:29:18.000 365 26301.62 235.01 -19605.12 88888.00 2009-12-31 03:29:19.000 365 26301.62 235.01 -19605.12 88888.00 2009-12-31 03:29:20.000 365 26301.61 235.07 -19605.07 32799.07 2009-12-31 03:29:21.000 365 26301.61 235.14 -19605.06 88888.00 2009-12-31 03:29:22.000 365 26301.60 235.09 -19605.02 88888.00 2009-12-31 03:29:23.000 365 26301.57 235.03 -19605.03 88888.00 2009-12-31 03:29:24.000 365 26301.57 235.02 -19605.05 88888.00 2009-12-31 03:29:25.000 365 26301.58 235.08 -19605.04 32798.89 2009-12-31 03:29:26.000 365 26301.56 235.13 -19604.97 88888.00 2009-12-31 03:29:27.000 365 26301.55 235.05 -19604.99 88888.00 2009-12-31 03:29:28.000 365 26301.52 235.03 -19604.98 88888.00 2009-12-31 03:29:29.000 365 26301.51 235.04 -19604.97 88888.00 2009-12-31 03:29:30.000 365 26301.55 235.09 -19605.02 32798.98 2009-12-31 03:29:31.000 365 26301.58 235.10 -19605.03 88888.00 2009-12-31 03:29:32.000 365 26301.57 235.06 -19605.02 88888.00 2009-12-31 03:29:33.000 365 26301.54 235.04 -19605.02 88888.00 2009-12-31 03:29:34.000 365 26301.52 235.02 -19605.00 88888.00 2009-12-31 03:29:35.000 365 26301.55 235.06 -19604.98 32798.89 2009-12-31 03:29:36.000 365 26301.56 235.11 -19604.98 88888.00 2009-12-31 03:29:37.000 365 26301.58 235.08 -19604.99 88888.00 2009-12-31 03:29:38.000 365 26301.55 235.08 -19604.98 88888.00 2009-12-31 03:29:39.000 365 26301.55 235.06 -19605.00 88888.00 2009-12-31 03:29:40.000 365 26301.56 235.11 -19605.00 32798.89 2009-12-31 03:29:41.000 365 26301.58 235.15 -19604.99 88888.00 2009-12-31 03:29:42.000 365 26301.59 235.09 -19605.01 88888.00 2009-12-31 03:29:43.000 365 26301.58 235.09 -19605.03 88888.00 2009-12-31 03:29:44.000 365 26301.54 235.10 -19605.03 88888.00 2009-12-31 03:29:45.000 365 26301.54 235.13 -19605.04 32799.05 2009-12-31 03:29:46.000 365 26301.56 235.17 -19605.06 88888.00 2009-12-31 03:29:47.000 365 26301.51 235.13 -19605.06 88888.00 2009-12-31 03:29:48.000 365 26301.51 235.10 -19605.06 88888.00 2009-12-31 03:29:49.000 365 26301.54 235.08 -19605.04 88888.00 2009-12-31 03:29:50.000 365 26301.52 235.08 -19605.04 32798.89 2009-12-31 03:29:51.000 365 26301.54 235.08 -19605.07 88888.00 2009-12-31 03:29:52.000 365 26301.53 235.07 -19605.07 88888.00 2009-12-31 03:29:53.000 365 26301.51 235.04 -19605.09 88888.00 2009-12-31 03:29:54.000 365 26301.52 235.07 -19605.09 88888.00 2009-12-31 03:29:55.000 365 26301.53 235.12 -19605.08 32798.92 2009-12-31 03:29:56.000 365 26301.53 235.18 -19605.11 88888.00 2009-12-31 03:29:57.000 365 26301.53 235.13 -19605.06 88888.00 2009-12-31 03:29:58.000 365 26301.53 235.10 -19605.03 88888.00 2009-12-31 03:29:59.000 365 26301.51 235.11 -19605.05 88888.00 2009-12-31 03:30:00.000 365 26301.53 235.15 -19605.06 32799.00 2009-12-31 03:30:01.000 365 26301.54 235.15 -19605.05 88888.00 2009-12-31 03:30:02.000 365 26301.52 235.07 -19605.04 88888.00 2009-12-31 03:30:03.000 365 26301.52 235.03 -19605.02 88888.00 2009-12-31 03:30:04.000 365 26301.51 235.05 -19605.05 88888.00 2009-12-31 03:30:05.000 365 26301.52 235.11 -19605.08 32798.92 2009-12-31 03:30:06.000 365 26301.51 235.16 -19605.02 88888.00 2009-12-31 03:30:07.000 365 26301.51 235.11 -19605.03 88888.00 2009-12-31 03:30:08.000 365 26301.54 235.08 -19605.03 88888.00 2009-12-31 03:30:09.000 365 26301.54 235.09 -19605.06 88888.00 2009-12-31 03:30:10.000 365 26301.55 235.13 -19605.11 32798.92 2009-12-31 03:30:11.000 365 26301.55 235.15 -19605.10 88888.00 2009-12-31 03:30:12.000 365 26301.54 235.07 -19605.10 88888.00 2009-12-31 03:30:13.000 365 26301.53 235.04 -19605.10 88888.00 2009-12-31 03:30:14.000 365 26301.51 235.02 -19605.09 88888.00 2009-12-31 03:30:15.000 365 26301.53 235.08 -19605.09 32798.89 2009-12-31 03:30:16.000 365 26301.51 235.17 -19605.08 88888.00 2009-12-31 03:30:17.000 365 26301.50 235.14 -19605.10 88888.00 2009-12-31 03:30:18.000 365 26301.51 235.08 -19605.08 88888.00 2009-12-31 03:30:19.000 365 26301.54 235.03 -19605.08 88888.00 2009-12-31 03:30:20.000 365 26301.52 235.11 -19605.10 32798.89 2009-12-31 03:30:21.000 365 26301.54 235.15 -19605.10 88888.00 2009-12-31 03:30:22.000 365 26301.57 235.10 -19605.11 88888.00 2009-12-31 03:30:23.000 365 26301.50 235.10 -19605.04 88888.00 2009-12-31 03:30:24.000 365 26301.51 235.10 -19605.04 88888.00 2009-12-31 03:30:25.000 365 26301.50 235.11 -19605.05 32798.92 2009-12-31 03:30:26.000 365 26301.52 235.16 -19605.10 88888.00 2009-12-31 03:30:27.000 365 26301.53 235.11 -19605.03 88888.00 2009-12-31 03:30:28.000 365 26301.51 235.07 -19605.08 88888.00 2009-12-31 03:30:29.000 365 26301.53 235.05 -19605.06 88888.00 2009-12-31 03:30:30.000 365 26301.53 235.13 -19605.05 32798.88 2009-12-31 03:30:31.000 365 26301.52 235.19 -19605.05 88888.00 2009-12-31 03:30:32.000 365 26301.50 235.09 -19605.06 88888.00 2009-12-31 03:30:33.000 365 26301.45 235.06 -19605.04 88888.00 2009-12-31 03:30:34.000 365 26301.44 235.10 -19605.07 88888.00 2009-12-31 03:30:35.000 365 26301.51 235.17 -19605.06 32798.85 2009-12-31 03:30:36.000 365 26301.55 235.20 -19605.06 88888.00 2009-12-31 03:30:37.000 365 26301.55 235.16 -19605.02 88888.00 2009-12-31 03:30:38.000 365 26301.54 235.12 -19605.03 88888.00 2009-12-31 03:30:39.000 365 26301.52 235.10 -19605.04 88888.00 2009-12-31 03:30:40.000 365 26301.53 235.15 -19605.06 32798.74 2009-12-31 03:30:41.000 365 26301.53 235.18 -19605.04 88888.00 2009-12-31 03:30:42.000 365 26301.50 235.10 -19605.03 88888.00 2009-12-31 03:30:43.000 365 26301.49 235.06 -19605.02 88888.00 2009-12-31 03:30:44.000 365 26301.49 235.07 -19605.01 88888.00 2009-12-31 03:30:45.000 365 26301.50 235.14 -19605.03 32798.76 2009-12-31 03:30:46.000 365 26301.50 235.18 -19605.04 88888.00 2009-12-31 03:30:47.000 365 26301.47 235.13 -19605.01 88888.00 2009-12-31 03:30:48.000 365 26301.47 235.11 -19604.99 88888.00 2009-12-31 03:30:49.000 365 26301.48 235.08 -19605.00 88888.00 2009-12-31 03:30:50.000 365 26301.46 235.14 -19605.04 32798.83 2009-12-31 03:30:51.000 365 26301.51 235.16 -19605.05 88888.00 2009-12-31 03:30:52.000 365 26301.49 235.13 -19605.04 88888.00 2009-12-31 03:30:53.000 365 26301.51 235.12 -19605.06 88888.00 2009-12-31 03:30:54.000 365 26301.53 235.12 -19605.07 88888.00 2009-12-31 03:30:55.000 365 26301.56 235.13 -19605.10 32798.80 2009-12-31 03:30:56.000 365 26301.57 235.23 -19605.05 88888.00 2009-12-31 03:30:57.000 365 26301.52 235.21 -19605.05 88888.00 2009-12-31 03:30:58.000 365 26301.50 235.15 -19605.06 88888.00 2009-12-31 03:30:59.000 365 26301.52 235.13 -19605.08 88888.00 2009-12-31 03:31:00.000 365 26301.52 235.14 -19605.08 32798.90 2009-12-31 03:31:01.000 365 26301.55 235.16 -19605.05 88888.00 2009-12-31 03:31:02.000 365 26301.51 235.12 -19605.02 88888.00 2009-12-31 03:31:03.000 365 26301.48 235.10 -19605.04 88888.00 2009-12-31 03:31:04.000 365 26301.48 235.11 -19605.06 88888.00 2009-12-31 03:31:05.000 365 26301.53 235.12 -19605.04 32798.76 2009-12-31 03:31:06.000 365 26301.54 235.14 -19605.00 88888.00 2009-12-31 03:31:07.000 365 26301.50 235.13 -19605.04 88888.00 2009-12-31 03:31:08.000 365 26301.51 235.10 -19605.05 88888.00 2009-12-31 03:31:09.000 365 26301.50 235.12 -19605.03 88888.00 2009-12-31 03:31:10.000 365 26301.48 235.15 -19605.02 32798.79 2009-12-31 03:31:11.000 365 26301.49 235.21 -19605.03 88888.00 2009-12-31 03:31:12.000 365 26301.49 235.17 -19605.03 88888.00 2009-12-31 03:31:13.000 365 26301.48 235.14 -19605.02 88888.00 2009-12-31 03:31:14.000 365 26301.50 235.17 -19605.03 88888.00 2009-12-31 03:31:15.000 365 26301.50 235.22 -19605.04 32798.92 2009-12-31 03:31:16.000 365 26301.49 235.22 -19605.02 88888.00 2009-12-31 03:31:17.000 365 26301.47 235.18 -19605.03 88888.00 2009-12-31 03:31:18.000 365 26301.47 235.16 -19605.05 88888.00 2009-12-31 03:31:19.000 365 26301.48 235.12 -19605.06 88888.00 2009-12-31 03:31:20.000 365 26301.50 235.14 -19605.06 32798.81 2009-12-31 03:31:21.000 365 26301.50 235.20 -19605.04 88888.00 2009-12-31 03:31:22.000 365 26301.49 235.19 -19605.01 88888.00 2009-12-31 03:31:23.000 365 26301.49 235.14 -19605.03 88888.00 2009-12-31 03:31:24.000 365 26301.48 235.16 -19605.02 88888.00 2009-12-31 03:31:25.000 365 26301.49 235.19 -19604.98 32798.88 2009-12-31 03:31:26.000 365 26301.53 235.26 -19604.97 88888.00 2009-12-31 03:31:27.000 365 26301.49 235.23 -19605.01 88888.00 2009-12-31 03:31:28.000 365 26301.42 235.18 -19605.00 88888.00 2009-12-31 03:31:29.000 365 26301.46 235.17 -19604.98 88888.00 2009-12-31 03:31:30.000 365 26301.47 235.21 -19605.00 32798.81 2009-12-31 03:31:31.000 365 26301.48 235.25 -19604.98 88888.00 2009-12-31 03:31:32.000 365 26301.46 235.21 -19604.99 88888.00 2009-12-31 03:31:33.000 365 26301.47 235.22 -19604.99 88888.00 2009-12-31 03:31:34.000 365 26301.48 235.19 -19604.99 88888.00 2009-12-31 03:31:35.000 365 26301.49 235.24 -19604.99 32798.97 2009-12-31 03:31:36.000 365 26301.52 235.28 -19605.04 88888.00 2009-12-31 03:31:37.000 365 26301.51 235.20 -19605.03 88888.00 2009-12-31 03:31:38.000 365 26301.51 235.16 -19605.03 88888.00 2009-12-31 03:31:39.000 365 26301.49 235.18 -19604.99 88888.00 2009-12-31 03:31:40.000 365 26301.51 235.22 -19605.01 32798.79 2009-12-31 03:31:41.000 365 26301.52 235.24 -19605.02 88888.00 2009-12-31 03:31:42.000 365 26301.53 235.19 -19605.00 88888.00 2009-12-31 03:31:43.000 365 26301.53 235.19 -19605.00 88888.00 2009-12-31 03:31:44.000 365 26301.52 235.18 -19604.96 88888.00 2009-12-31 03:31:45.000 365 26301.52 235.22 -19604.96 32798.80 2009-12-31 03:31:46.000 365 26301.51 235.28 -19604.98 88888.00 2009-12-31 03:31:47.000 365 26301.55 235.20 -19605.03 88888.00 2009-12-31 03:31:48.000 365 26301.51 235.18 -19605.04 88888.00 2009-12-31 03:31:49.000 365 26301.52 235.16 -19605.05 88888.00 2009-12-31 03:31:50.000 365 26301.55 235.21 -19605.05 32798.85 2009-12-31 03:31:51.000 365 26301.55 235.29 -19605.06 88888.00 2009-12-31 03:31:52.000 365 26301.50 235.26 -19605.05 88888.00 2009-12-31 03:31:53.000 365 26301.51 235.25 -19605.06 88888.00 2009-12-31 03:31:54.000 365 26301.49 235.23 -19605.06 88888.00 2009-12-31 03:31:55.000 365 26301.48 235.28 -19605.04 32798.86 2009-12-31 03:31:56.000 365 26301.51 235.32 -19605.02 88888.00 2009-12-31 03:31:57.000 365 26301.52 235.31 -19605.04 88888.00 2009-12-31 03:31:58.000 365 26301.48 235.25 -19605.03 88888.00 2009-12-31 03:31:59.000 365 26301.50 235.24 -19605.06 88888.00 2009-12-31 03:32:00.000 365 26301.51 235.28 -19605.07 32798.92 2009-12-31 03:32:01.000 365 26301.52 235.35 -19605.06 88888.00 2009-12-31 03:32:02.000 365 26301.51 235.29 -19605.06 88888.00 2009-12-31 03:32:03.000 365 26301.44 235.25 -19605.06 88888.00 2009-12-31 03:32:04.000 365 26301.41 235.25 -19605.07 88888.00 2009-12-31 03:32:05.000 365 26301.46 235.30 -19605.03 32798.82 2009-12-31 03:32:06.000 365 26301.47 235.34 -19605.01 88888.00 2009-12-31 03:32:07.000 365 26301.43 235.27 -19605.03 88888.00 2009-12-31 03:32:08.000 365 26301.44 235.19 -19605.01 88888.00 2009-12-31 03:32:09.000 365 26301.44 235.20 -19605.00 88888.00 2009-12-31 03:32:10.000 365 26301.45 235.24 -19604.97 32798.78 2009-12-31 03:32:11.000 365 26301.47 235.27 -19605.00 88888.00 2009-12-31 03:32:12.000 365 26301.46 235.26 -19604.99 88888.00 2009-12-31 03:32:13.000 365 26301.44 235.23 -19604.97 88888.00 2009-12-31 03:32:14.000 365 26301.45 235.23 -19604.98 88888.00 2009-12-31 03:32:15.000 365 26301.45 235.26 -19605.03 32798.92 2009-12-31 03:32:16.000 365 26301.45 235.27 -19605.06 88888.00 2009-12-31 03:32:17.000 365 26301.46 235.23 -19605.07 88888.00 2009-12-31 03:32:18.000 365 26301.46 235.22 -19605.06 88888.00 2009-12-31 03:32:19.000 365 26301.48 235.19 -19605.01 88888.00 2009-12-31 03:32:20.000 365 26301.49 235.20 -19605.03 32798.84 2009-12-31 03:32:21.000 365 26301.47 235.22 -19605.04 88888.00 2009-12-31 03:32:22.000 365 26301.47 235.20 -19605.02 88888.00 2009-12-31 03:32:23.000 365 26301.42 235.12 -19605.03 88888.00 2009-12-31 03:32:24.000 365 26301.45 235.12 -19604.99 88888.00 2009-12-31 03:32:25.000 365 26301.50 235.18 -19605.00 32798.82 2009-12-31 03:32:26.000 365 26301.48 235.21 -19605.00 88888.00 2009-12-31 03:32:27.000 365 26301.45 235.19 -19605.01 88888.00 2009-12-31 03:32:28.000 365 26301.44 235.16 -19605.01 88888.00 2009-12-31 03:32:29.000 365 26301.47 235.14 -19605.00 88888.00 2009-12-31 03:32:30.000 365 26301.52 235.19 -19605.00 32798.86 2009-12-31 03:32:31.000 365 26301.52 235.25 -19605.01 88888.00 2009-12-31 03:32:32.000 365 26301.53 235.22 -19605.03 88888.00 2009-12-31 03:32:33.000 365 26301.50 235.20 -19604.97 88888.00 2009-12-31 03:32:34.000 365 26301.49 235.21 -19604.99 88888.00 2009-12-31 03:32:35.000 365 26301.49 235.25 -19605.02 32798.98 2009-12-31 03:32:36.000 365 26301.51 235.27 -19605.04 88888.00 2009-12-31 03:32:37.000 365 26301.51 235.21 -19605.06 88888.00 2009-12-31 03:32:38.000 365 26301.49 235.18 -19605.06 88888.00 2009-12-31 03:32:39.000 365 26301.48 235.21 -19605.04 88888.00 2009-12-31 03:32:40.000 365 26301.47 235.24 -19605.04 32798.71 2009-12-31 03:32:41.000 365 26301.46 235.29 -19605.03 88888.00 2009-12-31 03:32:42.000 365 26301.43 235.27 -19605.03 88888.00 2009-12-31 03:32:43.000 365 26301.42 235.21 -19604.99 88888.00 2009-12-31 03:32:44.000 365 26301.41 235.19 -19604.98 88888.00 2009-12-31 03:32:45.000 365 26301.44 235.17 -19604.96 32798.83 2009-12-31 03:32:46.000 365 26301.45 235.21 -19604.94 88888.00 2009-12-31 03:32:47.000 365 26301.45 235.20 -19604.98 88888.00 2009-12-31 03:32:48.000 365 26301.45 235.15 -19604.98 88888.00 2009-12-31 03:32:49.000 365 26301.44 235.13 -19605.00 88888.00 2009-12-31 03:32:50.000 365 26301.42 235.19 -19605.00 32798.78 2009-12-31 03:32:51.000 365 26301.45 235.22 -19605.04 88888.00 2009-12-31 03:32:52.000 365 26301.45 235.22 -19605.06 88888.00 2009-12-31 03:32:53.000 365 26301.44 235.21 -19605.05 88888.00 2009-12-31 03:32:54.000 365 26301.44 235.23 -19605.01 88888.00 2009-12-31 03:32:55.000 365 26301.46 235.26 -19605.07 32798.89 2009-12-31 03:32:56.000 365 26301.47 235.30 -19605.08 88888.00 2009-12-31 03:32:57.000 365 26301.43 235.26 -19605.07 88888.00 2009-12-31 03:32:58.000 365 26301.41 235.19 -19605.04 88888.00 2009-12-31 03:32:59.000 365 26301.41 235.19 -19605.04 88888.00 2009-12-31 03:33:00.000 365 26301.43 235.23 -19605.06 32798.80 2009-12-31 03:33:01.000 365 26301.43 235.24 -19605.03 88888.00 2009-12-31 03:33:02.000 365 26301.43 235.21 -19605.05 88888.00 2009-12-31 03:33:03.000 365 26301.44 235.20 -19605.02 88888.00 2009-12-31 03:33:04.000 365 26301.44 235.22 -19605.00 88888.00 2009-12-31 03:33:05.000 365 26301.42 235.24 -19604.99 32798.91 2009-12-31 03:33:06.000 365 26301.45 235.28 -19604.99 88888.00 2009-12-31 03:33:07.000 365 26301.47 235.26 -19604.99 88888.00 2009-12-31 03:33:08.000 365 26301.48 235.19 -19604.99 88888.00 2009-12-31 03:33:09.000 365 26301.45 235.19 -19605.00 88888.00 2009-12-31 03:33:10.000 365 26301.46 235.25 -19605.02 32798.81 2009-12-31 03:33:11.000 365 26301.44 235.27 -19605.00 88888.00 2009-12-31 03:33:12.000 365 26301.47 235.25 -19605.00 88888.00 2009-12-31 03:33:13.000 365 26301.46 235.21 -19604.97 88888.00 2009-12-31 03:33:14.000 365 26301.38 235.20 -19604.96 88888.00 2009-12-31 03:33:15.000 365 26301.42 235.26 -19604.99 32798.83 2009-12-31 03:33:16.000 365 26301.44 235.30 -19605.00 88888.00 2009-12-31 03:33:17.000 365 26301.46 235.27 -19605.00 88888.00 2009-12-31 03:33:18.000 365 26301.48 235.24 -19605.01 88888.00 2009-12-31 03:33:19.000 365 26301.48 235.28 -19605.01 88888.00 2009-12-31 03:33:20.000 365 26301.47 235.30 -19605.00 32798.83 2009-12-31 03:33:21.000 365 26301.46 235.34 -19605.00 88888.00 2009-12-31 03:33:22.000 365 26301.40 235.30 -19605.00 88888.00 2009-12-31 03:33:23.000 365 26301.38 235.23 -19604.99 88888.00 2009-12-31 03:33:24.000 365 26301.40 235.24 -19604.98 88888.00 2009-12-31 03:33:25.000 365 26301.41 235.26 -19605.00 32798.82 2009-12-31 03:33:26.000 365 26301.40 235.26 -19604.99 88888.00 2009-12-31 03:33:27.000 365 26301.42 235.22 -19604.97 88888.00 2009-12-31 03:33:28.000 365 26301.42 235.23 -19604.99 88888.00 2009-12-31 03:33:29.000 365 26301.37 235.23 -19604.94 88888.00 2009-12-31 03:33:30.000 365 26301.41 235.25 -19604.94 32798.78 2009-12-31 03:33:31.000 365 26301.41 235.28 -19604.98 88888.00 2009-12-31 03:33:32.000 365 26301.39 235.21 -19604.96 88888.00 2009-12-31 03:33:33.000 365 26301.38 235.18 -19604.99 88888.00 2009-12-31 03:33:34.000 365 26301.41 235.20 -19605.00 88888.00 2009-12-31 03:33:35.000 365 26301.43 235.28 -19604.99 32798.87 2009-12-31 03:33:36.000 365 26301.43 235.33 -19605.01 88888.00 2009-12-31 03:33:37.000 365 26301.37 235.34 -19605.01 88888.00 2009-12-31 03:33:38.000 365 26301.39 235.32 -19605.00 88888.00 2009-12-31 03:33:39.000 365 26301.38 235.28 -19605.00 88888.00 2009-12-31 03:33:40.000 365 26301.38 235.32 -19604.99 32798.79 2009-12-31 03:33:41.000 365 26301.38 235.35 -19604.96 88888.00 2009-12-31 03:33:42.000 365 26301.38 235.30 -19604.93 88888.00 2009-12-31 03:33:43.000 365 26301.39 235.24 -19604.98 88888.00 2009-12-31 03:33:44.000 365 26301.35 235.22 -19604.99 88888.00 2009-12-31 03:33:45.000 365 26301.37 235.26 -19604.96 32798.84 2009-12-31 03:33:46.000 365 26301.37 235.34 -19604.95 88888.00 2009-12-31 03:33:47.000 365 26301.36 235.31 -19604.96 88888.00 2009-12-31 03:33:48.000 365 26301.35 235.25 -19604.92 88888.00 2009-12-31 03:33:49.000 365 26301.37 235.25 -19604.96 88888.00 2009-12-31 03:33:50.000 365 26301.39 235.31 -19604.97 32798.88 2009-12-31 03:33:51.000 365 26301.38 235.32 -19604.98 88888.00 2009-12-31 03:33:52.000 365 26301.37 235.28 -19604.98 88888.00 2009-12-31 03:33:53.000 365 26301.38 235.22 -19604.97 88888.00 2009-12-31 03:33:54.000 365 26301.36 235.25 -19604.94 88888.00 2009-12-31 03:33:55.000 365 26301.33 235.27 -19604.96 32798.81 2009-12-31 03:33:56.000 365 26301.32 235.33 -19604.97 88888.00 2009-12-31 03:33:57.000 365 26301.34 235.28 -19604.95 88888.00 2009-12-31 03:33:58.000 365 26301.37 235.21 -19604.95 88888.00 2009-12-31 03:33:59.000 365 26301.42 235.19 -19604.95 88888.00 2009-12-31 03:34:00.000 365 26301.43 235.26 -19604.96 32798.81 2009-12-31 03:34:01.000 365 26301.41 235.29 -19604.96 88888.00 2009-12-31 03:34:02.000 365 26301.41 235.25 -19604.94 88888.00 2009-12-31 03:34:03.000 365 26301.38 235.20 -19604.91 88888.00 2009-12-31 03:34:04.000 365 26301.39 235.20 -19604.91 88888.00 2009-12-31 03:34:05.000 365 26301.39 235.24 -19604.95 32798.83 2009-12-31 03:34:06.000 365 26301.42 235.28 -19604.98 88888.00 2009-12-31 03:34:07.000 365 26301.43 235.19 -19604.93 88888.00 2009-12-31 03:34:08.000 365 26301.39 235.15 -19604.88 88888.00 2009-12-31 03:34:09.000 365 26301.39 235.19 -19604.93 88888.00 2009-12-31 03:34:10.000 365 26301.41 235.26 -19604.95 32798.88 2009-12-31 03:34:11.000 365 26301.42 235.30 -19604.96 88888.00 2009-12-31 03:34:12.000 365 26301.45 235.30 -19605.01 88888.00 2009-12-31 03:34:13.000 365 26301.42 235.26 -19605.02 88888.00 2009-12-31 03:34:14.000 365 26301.41 235.23 -19604.99 88888.00 2009-12-31 03:34:15.000 365 26301.39 235.26 -19604.99 32798.92 2009-12-31 03:34:16.000 365 26301.41 235.27 -19605.01 88888.00 2009-12-31 03:34:17.000 365 26301.37 235.21 -19604.99 88888.00 2009-12-31 03:34:18.000 365 26301.39 235.16 -19604.99 88888.00 2009-12-31 03:34:19.000 365 26301.39 235.18 -19605.03 88888.00 2009-12-31 03:34:20.000 365 26301.39 235.24 -19605.02 32798.74 2009-12-31 03:34:21.000 365 26301.41 235.30 -19605.01 88888.00 2009-12-31 03:34:22.000 365 26301.38 235.24 -19604.98 88888.00 2009-12-31 03:34:23.000 365 26301.38 235.20 -19604.99 88888.00 2009-12-31 03:34:24.000 365 26301.40 235.21 -19605.03 88888.00 2009-12-31 03:34:25.000 365 26301.41 235.25 -19605.01 32798.79 2009-12-31 03:34:26.000 365 26301.43 235.29 -19605.02 88888.00 2009-12-31 03:34:27.000 365 26301.43 235.22 -19605.03 88888.00 2009-12-31 03:34:28.000 365 26301.40 235.19 -19605.06 88888.00 2009-12-31 03:34:29.000 365 26301.43 235.18 -19605.07 88888.00 2009-12-31 03:34:30.000 365 26301.43 235.25 -19605.04 32798.77 2009-12-31 03:34:31.000 365 26301.44 235.29 -19605.04 88888.00 2009-12-31 03:34:32.000 365 26301.42 235.26 -19605.10 88888.00 2009-12-31 03:34:33.000 365 26301.39 235.22 -19605.10 88888.00 2009-12-31 03:34:34.000 365 26301.40 235.21 -19605.07 88888.00 2009-12-31 03:34:35.000 365 26301.39 235.25 -19605.10 32798.84 2009-12-31 03:34:36.000 365 26301.38 235.28 -19605.07 88888.00 2009-12-31 03:34:37.000 365 26301.36 235.24 -19605.09 88888.00 2009-12-31 03:34:38.000 365 26301.36 235.15 -19605.06 88888.00 2009-12-31 03:34:39.000 365 26301.35 235.17 -19605.03 88888.00 2009-12-31 03:34:40.000 365 26301.35 235.23 -19605.03 32798.78 2009-12-31 03:34:41.000 365 26301.36 235.25 -19605.04 88888.00 2009-12-31 03:34:42.000 365 26301.34 235.20 -19605.01 88888.00 2009-12-31 03:34:43.000 365 26301.29 235.18 -19604.97 88888.00 2009-12-31 03:34:44.000 365 26301.32 235.16 -19605.03 88888.00 2009-12-31 03:34:45.000 365 26301.36 235.18 -19605.05 32798.83 2009-12-31 03:34:46.000 365 26301.40 235.22 -19605.07 88888.00 2009-12-31 03:34:47.000 365 26301.37 235.22 -19605.08 88888.00 2009-12-31 03:34:48.000 365 26301.36 235.19 -19605.14 88888.00 2009-12-31 03:34:49.000 365 26301.37 235.21 -19605.12 88888.00 2009-12-31 03:34:50.000 365 26301.37 235.23 -19605.09 32798.66 2009-12-31 03:34:51.000 365 26301.38 235.25 -19605.10 88888.00 2009-12-31 03:34:52.000 365 26301.37 235.21 -19605.08 88888.00 2009-12-31 03:34:53.000 365 26301.35 235.16 -19605.04 88888.00 2009-12-31 03:34:54.000 365 26301.36 235.13 -19605.07 88888.00 2009-12-31 03:34:55.000 365 26301.35 235.18 -19605.08 32798.74 2009-12-31 03:34:56.000 365 26301.32 235.24 -19605.08 88888.00 2009-12-31 03:34:57.000 365 26301.36 235.22 -19605.13 88888.00 2009-12-31 03:34:58.000 365 26301.34 235.17 -19605.12 88888.00 2009-12-31 03:34:59.000 365 26301.36 235.16 -19605.12 88888.00 2009-12-31 03:35:00.000 365 26301.34 235.24 -19605.10 32798.83 2009-12-31 03:35:01.000 365 26301.31 235.27 -19605.13 88888.00 2009-12-31 03:35:02.000 365 26301.32 235.19 -19605.15 88888.00 2009-12-31 03:35:03.000 365 26301.29 235.13 -19605.14 88888.00 2009-12-31 03:35:04.000 365 26301.29 235.12 -19605.13 88888.00 2009-12-31 03:35:05.000 365 26301.32 235.18 -19605.13 32798.77 2009-12-31 03:35:06.000 365 26301.36 235.24 -19605.10 88888.00 2009-12-31 03:35:07.000 365 26301.33 235.18 -19605.10 88888.00 2009-12-31 03:35:08.000 365 26301.31 235.14 -19605.13 88888.00 2009-12-31 03:35:09.000 365 26301.30 235.17 -19605.14 88888.00 2009-12-31 03:35:10.000 365 26301.29 235.19 -19605.16 32798.73 2009-12-31 03:35:11.000 365 26301.35 235.20 -19605.18 88888.00 2009-12-31 03:35:12.000 365 26301.34 235.14 -19605.17 88888.00 2009-12-31 03:35:13.000 365 26301.33 235.14 -19605.14 88888.00 2009-12-31 03:35:14.000 365 26301.35 235.14 -19605.14 88888.00 2009-12-31 03:35:15.000 365 26301.35 235.16 -19605.16 32798.76 2009-12-31 03:35:16.000 365 26301.30 235.19 -19605.17 88888.00 2009-12-31 03:35:17.000 365 26301.31 235.14 -19605.18 88888.00 2009-12-31 03:35:18.000 365 26301.31 235.06 -19605.16 88888.00 2009-12-31 03:35:19.000 365 26301.30 235.08 -19605.17 88888.00 2009-12-31 03:35:20.000 365 26301.35 235.12 -19605.19 32798.70 2009-12-31 03:35:21.000 365 26301.33 235.17 -19605.17 88888.00 2009-12-31 03:35:22.000 365 26301.31 235.11 -19605.13 88888.00 2009-12-31 03:35:23.000 365 26301.28 235.07 -19605.13 88888.00 2009-12-31 03:35:24.000 365 26301.29 235.07 -19605.12 88888.00 2009-12-31 03:35:25.000 365 26301.33 235.12 -19605.08 32798.76 2009-12-31 03:35:26.000 365 26301.31 235.18 -19605.10 88888.00 2009-12-31 03:35:27.000 365 26301.31 235.15 -19605.10 88888.00 2009-12-31 03:35:28.000 365 26301.29 235.09 -19605.09 88888.00 2009-12-31 03:35:29.000 365 26301.29 235.09 -19605.12 88888.00 2009-12-31 03:35:30.000 365 26301.28 235.16 -19605.11 32798.69 2009-12-31 03:35:31.000 365 26301.29 235.21 -19605.11 88888.00 2009-12-31 03:35:32.000 365 26301.30 235.13 -19605.08 88888.00 2009-12-31 03:35:33.000 365 26301.30 235.07 -19605.08 88888.00 2009-12-31 03:35:34.000 365 26301.32 235.08 -19605.09 88888.00 2009-12-31 03:35:35.000 365 26301.28 235.10 -19605.11 32798.71 2009-12-31 03:35:36.000 365 26301.27 235.14 -19605.08 88888.00 2009-12-31 03:35:37.000 365 26301.30 235.12 -19605.05 88888.00 2009-12-31 03:35:38.000 365 26301.32 235.10 -19605.07 88888.00 2009-12-31 03:35:39.000 365 26301.30 235.08 -19605.07 88888.00 2009-12-31 03:35:40.000 365 26301.27 235.15 -19605.10 32798.75 2009-12-31 03:35:41.000 365 26301.30 235.15 -19605.14 88888.00 2009-12-31 03:35:42.000 365 26301.30 235.12 -19605.14 88888.00 2009-12-31 03:35:43.000 365 26301.30 235.09 -19605.13 88888.00 2009-12-31 03:35:44.000 365 26301.29 235.08 -19605.12 88888.00 2009-12-31 03:35:45.000 365 26301.24 235.11 -19605.10 32798.63 2009-12-31 03:35:46.000 365 26301.26 235.12 -19605.11 88888.00 2009-12-31 03:35:47.000 365 26301.23 235.08 -19605.10 88888.00 2009-12-31 03:35:48.000 365 26301.20 235.07 -19605.09 88888.00 2009-12-31 03:35:49.000 365 26301.18 235.07 -19605.10 88888.00 2009-12-31 03:35:50.000 365 26301.19 235.09 -19605.11 32798.64 2009-12-31 03:35:51.000 365 26301.22 235.10 -19605.12 88888.00 2009-12-31 03:35:52.000 365 26301.25 235.09 -19605.10 88888.00 2009-12-31 03:35:53.000 365 26301.25 235.04 -19605.06 88888.00 2009-12-31 03:35:54.000 365 26301.20 235.05 -19605.10 88888.00 2009-12-31 03:35:55.000 365 26301.19 235.12 -19605.10 32798.65 2009-12-31 03:35:56.000 365 26301.17 235.16 -19605.10 88888.00 2009-12-31 03:35:57.000 365 26301.17 235.08 -19605.12 88888.00 2009-12-31 03:35:58.000 365 26301.15 235.03 -19605.10 88888.00 2009-12-31 03:35:59.000 365 26301.19 235.04 -19605.09 88888.00 2009-12-31 03:36:00.000 365 26301.21 235.07 -19605.11 32798.76 2009-12-31 03:36:01.000 365 26301.19 235.10 -19605.16 88888.00 2009-12-31 03:36:02.000 365 26301.15 235.08 -19605.11 88888.00 2009-12-31 03:36:03.000 365 26301.15 235.01 -19605.10 88888.00 2009-12-31 03:36:04.000 365 26301.17 234.99 -19605.12 88888.00 2009-12-31 03:36:05.000 365 26301.18 235.06 -19605.14 32798.68 2009-12-31 03:36:06.000 365 26301.17 235.12 -19605.17 88888.00 2009-12-31 03:36:07.000 365 26301.13 235.07 -19605.14 88888.00 2009-12-31 03:36:08.000 365 26301.13 235.01 -19605.17 88888.00 2009-12-31 03:36:09.000 365 26301.15 235.01 -19605.17 88888.00 2009-12-31 03:36:10.000 365 26301.15 235.07 -19605.13 32798.68 2009-12-31 03:36:11.000 365 26301.18 235.13 -19605.15 88888.00 2009-12-31 03:36:12.000 365 26301.15 235.14 -19605.15 88888.00 2009-12-31 03:36:13.000 365 26301.08 235.07 -19605.11 88888.00 2009-12-31 03:36:14.000 365 26301.12 235.08 -19605.09 88888.00 2009-12-31 03:36:15.000 365 26301.11 235.10 -19605.13 32798.61 2009-12-31 03:36:16.000 365 26301.11 235.09 -19605.17 88888.00 2009-12-31 03:36:17.000 365 26301.14 235.05 -19605.20 88888.00 2009-12-31 03:36:18.000 365 26301.15 235.03 -19605.21 88888.00 2009-12-31 03:36:19.000 365 26301.12 235.05 -19605.18 88888.00 2009-12-31 03:36:20.000 365 26301.11 235.09 -19605.17 32798.68 2009-12-31 03:36:21.000 365 26301.16 235.12 -19605.16 88888.00 2009-12-31 03:36:22.000 365 26301.13 235.07 -19605.17 88888.00 2009-12-31 03:36:23.000 365 26301.12 235.05 -19605.15 88888.00 2009-12-31 03:36:24.000 365 26301.15 235.06 -19605.15 88888.00 2009-12-31 03:36:25.000 365 26301.20 235.07 -19605.16 32798.61 2009-12-31 03:36:26.000 365 26301.17 235.09 -19605.14 88888.00 2009-12-31 03:36:27.000 365 26301.15 235.03 -19605.11 88888.00 2009-12-31 03:36:28.000 365 26301.13 235.01 -19605.14 88888.00 2009-12-31 03:36:29.000 365 26301.13 235.02 -19605.14 88888.00 2009-12-31 03:36:30.000 365 26301.13 235.06 -19605.17 32798.73 2009-12-31 03:36:31.000 365 26301.11 235.08 -19605.19 88888.00 2009-12-31 03:36:32.000 365 26301.15 235.06 -19605.18 88888.00 2009-12-31 03:36:33.000 365 26301.17 235.06 -19605.15 88888.00 2009-12-31 03:36:34.000 365 26301.15 235.05 -19605.14 88888.00 2009-12-31 03:36:35.000 365 26301.17 235.09 -19605.09 32798.58 2009-12-31 03:36:36.000 365 26301.15 235.14 -19605.07 88888.00 2009-12-31 03:36:37.000 365 26301.14 235.09 -19605.14 88888.00 2009-12-31 03:36:38.000 365 26301.12 235.04 -19605.13 88888.00 2009-12-31 03:36:39.000 365 26301.13 235.07 -19605.12 88888.00 2009-12-31 03:36:40.000 365 26301.12 235.09 -19605.15 32798.62 2009-12-31 03:36:41.000 365 26301.15 235.17 -19605.19 88888.00 2009-12-31 03:36:42.000 365 26301.16 235.13 -19605.18 88888.00 2009-12-31 03:36:43.000 365 26301.15 235.09 -19605.15 88888.00 2009-12-31 03:36:44.000 365 26301.13 235.11 -19605.13 88888.00 2009-12-31 03:36:45.000 365 26301.15 235.15 -19605.14 32798.60 2009-12-31 03:36:46.000 365 26301.15 235.16 -19605.14 88888.00 2009-12-31 03:36:47.000 365 26301.16 235.13 -19605.16 88888.00 2009-12-31 03:36:48.000 365 26301.11 235.09 -19605.18 88888.00 2009-12-31 03:36:49.000 365 26301.08 235.08 -19605.18 88888.00 2009-12-31 03:36:50.000 365 26301.12 235.11 -19605.21 32798.53 2009-12-31 03:36:51.000 365 26301.13 235.14 -19605.21 88888.00 2009-12-31 03:36:52.000 365 26301.14 235.12 -19605.19 88888.00 2009-12-31 03:36:53.000 365 26301.15 235.06 -19605.16 88888.00 2009-12-31 03:36:54.000 365 26301.09 235.02 -19605.17 88888.00 2009-12-31 03:36:55.000 365 26301.10 235.05 -19605.17 32798.67 2009-12-31 03:36:56.000 365 26301.12 235.14 -19605.17 88888.00 2009-12-31 03:36:57.000 365 26301.16 235.08 -19605.14 88888.00 2009-12-31 03:36:58.000 365 26301.14 235.00 -19605.16 88888.00 2009-12-31 03:36:59.000 365 26301.14 235.03 -19605.20 88888.00 2009-12-31 03:37:00.000 365 26301.09 235.09 -19605.18 32798.52 2009-12-31 03:37:01.000 365 26301.09 235.12 -19605.17 88888.00 2009-12-31 03:37:02.000 365 26301.10 235.03 -19605.19 88888.00 2009-12-31 03:37:03.000 365 26301.08 234.98 -19605.15 88888.00 2009-12-31 03:37:04.000 365 26301.10 234.99 -19605.17 88888.00 2009-12-31 03:37:05.000 365 26301.13 235.05 -19605.15 32798.49 2009-12-31 03:37:06.000 365 26301.08 235.07 -19605.16 88888.00 2009-12-31 03:37:07.000 365 26301.06 235.05 -19605.16 88888.00 2009-12-31 03:37:08.000 365 26301.05 235.02 -19605.16 88888.00 2009-12-31 03:37:09.000 365 26301.04 235.01 -19605.14 88888.00 2009-12-31 03:37:10.000 365 26301.09 235.07 -19605.14 32798.55 2009-12-31 03:37:11.000 365 26301.10 235.12 -19605.15 88888.00 2009-12-31 03:37:12.000 365 26301.06 235.08 -19605.12 88888.00 2009-12-31 03:37:13.000 365 26301.07 235.02 -19605.12 88888.00 2009-12-31 03:37:14.000 365 26301.11 235.05 -19605.13 88888.00 2009-12-31 03:37:15.000 365 26301.08 235.10 -19605.14 32798.51 2009-12-31 03:37:16.000 365 26301.04 235.14 -19605.16 88888.00 2009-12-31 03:37:17.000 365 26301.03 235.09 -19605.17 88888.00 2009-12-31 03:37:18.000 365 26301.01 235.01 -19605.16 88888.00 2009-12-31 03:37:19.000 365 26301.00 235.03 -19605.12 88888.00 2009-12-31 03:37:20.000 365 26301.00 235.09 -19605.14 32798.58 2009-12-31 03:37:21.000 365 26301.01 235.11 -19605.12 88888.00 2009-12-31 03:37:22.000 365 26300.99 235.07 -19605.10 88888.00 2009-12-31 03:37:23.000 365 26300.98 235.04 -19605.11 88888.00 2009-12-31 03:37:24.000 365 26300.97 235.03 -19605.15 88888.00 2009-12-31 03:37:25.000 365 26301.00 235.06 -19605.16 32798.48 2009-12-31 03:37:26.000 365 26301.03 235.10 -19605.16 88888.00 2009-12-31 03:37:27.000 365 26300.99 235.05 -19605.20 88888.00 2009-12-31 03:37:28.000 365 26300.97 235.02 -19605.19 88888.00 2009-12-31 03:37:29.000 365 26300.98 235.02 -19605.16 88888.00 2009-12-31 03:37:30.000 365 26300.93 235.03 -19605.19 32798.49 2009-12-31 03:37:31.000 365 26300.96 235.05 -19605.21 88888.00 2009-12-31 03:37:32.000 365 26300.95 235.03 -19605.19 88888.00 2009-12-31 03:37:33.000 365 26300.92 235.00 -19605.21 88888.00 2009-12-31 03:37:34.000 365 26300.92 234.99 -19605.19 88888.00 2009-12-31 03:37:35.000 365 26300.94 235.00 -19605.22 32798.42 2009-12-31 03:37:36.000 365 26300.96 235.09 -19605.23 88888.00 2009-12-31 03:37:37.000 365 26300.95 235.06 -19605.20 88888.00 2009-12-31 03:37:38.000 365 26300.95 235.03 -19605.17 88888.00 2009-12-31 03:37:39.000 365 26300.94 235.04 -19605.17 88888.00 2009-12-31 03:37:40.000 365 26300.92 235.05 -19605.15 32798.50 2009-12-31 03:37:41.000 365 26300.90 235.08 -19605.17 88888.00 2009-12-31 03:37:42.000 365 26300.84 235.06 -19605.19 88888.00 2009-12-31 03:37:43.000 365 26300.84 235.03 -19605.22 88888.00 2009-12-31 03:37:44.000 365 26300.86 235.02 -19605.26 88888.00 2009-12-31 03:37:45.000 365 26300.86 235.07 -19605.24 32798.43 2009-12-31 03:37:46.000 365 26300.85 235.10 -19605.20 88888.00 2009-12-31 03:37:47.000 365 26300.86 235.04 -19605.19 88888.00 2009-12-31 03:37:48.000 365 26300.82 234.98 -19605.17 88888.00 2009-12-31 03:37:49.000 365 26300.81 234.95 -19605.21 88888.00 2009-12-31 03:37:50.000 365 26300.83 234.97 -19605.26 32798.27 2009-12-31 03:37:51.000 365 26300.87 234.98 -19605.23 88888.00 2009-12-31 03:37:52.000 365 26300.88 234.97 -19605.25 88888.00 2009-12-31 03:37:53.000 365 26300.87 234.95 -19605.23 88888.00 2009-12-31 03:37:54.000 365 26300.87 234.97 -19605.22 88888.00 2009-12-31 03:37:55.000 365 26300.86 235.00 -19605.20 32798.47 2009-12-31 03:37:56.000 365 26300.83 235.04 -19605.21 88888.00 2009-12-31 03:37:57.000 365 26300.81 235.01 -19605.20 88888.00 2009-12-31 03:37:58.000 365 26300.81 234.92 -19605.19 88888.00 2009-12-31 03:37:59.000 365 26300.83 234.91 -19605.21 88888.00 2009-12-31 03:38:00.000 365 26300.82 234.99 -19605.23 32798.34 2009-12-31 03:38:01.000 365 26300.80 235.06 -19605.20 88888.00 2009-12-31 03:38:02.000 365 26300.79 235.01 -19605.18 88888.00 2009-12-31 03:38:03.000 365 26300.79 234.97 -19605.19 88888.00 2009-12-31 03:38:04.000 365 26300.80 234.99 -19605.21 88888.00 2009-12-31 03:38:05.000 365 26300.83 235.00 -19605.17 32798.35 2009-12-31 03:38:06.000 365 26300.82 235.01 -19605.20 88888.00 2009-12-31 03:38:07.000 365 26300.79 235.01 -19605.21 88888.00 2009-12-31 03:38:08.000 365 26300.79 234.97 -19605.21 88888.00 2009-12-31 03:38:09.000 365 26300.77 234.98 -19605.21 88888.00 2009-12-31 03:38:10.000 365 26300.81 235.01 -19605.18 32798.26 2009-12-31 03:38:11.000 365 26300.82 235.05 -19605.21 88888.00 2009-12-31 03:38:12.000 365 26300.80 235.04 -19605.22 88888.00 2009-12-31 03:38:13.000 365 26300.78 234.97 -19605.22 88888.00 2009-12-31 03:38:14.000 365 26300.77 235.00 -19605.23 88888.00 2009-12-31 03:38:15.000 365 26300.76 235.04 -19605.21 32798.25 2009-12-31 03:38:16.000 365 26300.78 235.04 -19605.19 88888.00 2009-12-31 03:38:17.000 365 26300.75 235.00 -19605.17 88888.00 2009-12-31 03:38:18.000 365 26300.71 234.96 -19605.16 88888.00 2009-12-31 03:38:19.000 365 26300.72 234.95 -19605.18 88888.00 2009-12-31 03:38:20.000 365 26300.73 235.02 -19605.21 32798.49 2009-12-31 03:38:21.000 365 26300.72 235.04 -19605.18 88888.00 2009-12-31 03:38:22.000 365 26300.71 235.00 -19605.20 88888.00 2009-12-31 03:38:23.000 365 26300.70 234.96 -19605.20 88888.00 2009-12-31 03:38:24.000 365 26300.72 234.95 -19605.18 88888.00 2009-12-31 03:38:25.000 365 26300.72 235.01 -19605.19 32798.18 2009-12-31 03:38:26.000 365 26300.66 235.06 -19605.20 88888.00 2009-12-31 03:38:27.000 365 26300.66 235.04 -19605.19 88888.00 2009-12-31 03:38:28.000 365 26300.65 235.00 -19605.21 88888.00 2009-12-31 03:38:29.000 365 26300.67 235.03 -19605.20 88888.00 2009-12-31 03:38:30.000 365 26300.67 235.08 -19605.21 32798.22 2009-12-31 03:38:31.000 365 26300.68 235.11 -19605.24 88888.00 2009-12-31 03:38:32.000 365 26300.69 235.05 -19605.22 88888.00 2009-12-31 03:38:33.000 365 26300.67 234.99 -19605.21 88888.00 2009-12-31 03:38:34.000 365 26300.65 234.97 -19605.19 88888.00 2009-12-31 03:38:35.000 365 26300.68 235.01 -19605.24 32798.28 2009-12-31 03:38:36.000 365 26300.68 235.05 -19605.24 88888.00 2009-12-31 03:38:37.000 365 26300.65 235.00 -19605.26 88888.00 2009-12-31 03:38:38.000 365 26300.63 234.97 -19605.29 88888.00 2009-12-31 03:38:39.000 365 26300.61 234.98 -19605.26 88888.00 2009-12-31 03:38:40.000 365 26300.65 235.04 -19605.24 32798.15 2009-12-31 03:38:41.000 365 26300.69 235.09 -19605.25 88888.00 2009-12-31 03:38:42.000 365 26300.68 235.03 -19605.27 88888.00 2009-12-31 03:38:43.000 365 26300.65 234.95 -19605.28 88888.00 2009-12-31 03:38:44.000 365 26300.66 234.96 -19605.29 88888.00 2009-12-31 03:38:45.000 365 26300.64 235.04 -19605.30 32798.24 2009-12-31 03:38:46.000 365 26300.65 235.08 -19605.30 88888.00 2009-12-31 03:38:47.000 365 26300.65 235.04 -19605.32 88888.00 2009-12-31 03:38:48.000 365 26300.59 235.01 -19605.29 88888.00 2009-12-31 03:38:49.000 365 26300.57 235.01 -19605.28 88888.00 2009-12-31 03:38:50.000 365 26300.59 235.04 -19605.32 32798.18 2009-12-31 03:38:51.000 365 26300.62 235.09 -19605.33 88888.00 2009-12-31 03:38:52.000 365 26300.61 235.04 -19605.30 88888.00 2009-12-31 03:38:53.000 365 26300.62 235.03 -19605.31 88888.00 2009-12-31 03:38:54.000 365 26300.63 235.03 -19605.28 88888.00 2009-12-31 03:38:55.000 365 26300.63 235.06 -19605.27 32798.23 2009-12-31 03:38:56.000 365 26300.60 235.11 -19605.27 88888.00 2009-12-31 03:38:57.000 365 26300.59 235.07 -19605.26 88888.00 2009-12-31 03:38:58.000 365 26300.60 235.04 -19605.28 88888.00 2009-12-31 03:38:59.000 365 26300.64 235.04 -19605.27 88888.00 2009-12-31 03:39:00.000 365 26300.64 235.08 -19605.26 32798.12 2009-12-31 03:39:01.000 365 26300.62 235.13 -19605.27 88888.00 2009-12-31 03:39:02.000 365 26300.61 235.11 -19605.26 88888.00 2009-12-31 03:39:03.000 365 26300.59 235.07 -19605.27 88888.00 2009-12-31 03:39:04.000 365 26300.61 235.07 -19605.29 88888.00 2009-12-31 03:39:05.000 365 26300.62 235.07 -19605.26 32798.24 2009-12-31 03:39:06.000 365 26300.60 235.10 -19605.26 88888.00 2009-12-31 03:39:07.000 365 26300.57 235.08 -19605.25 88888.00 2009-12-31 03:39:08.000 365 26300.54 235.08 -19605.24 88888.00 2009-12-31 03:39:09.000 365 26300.56 235.07 -19605.23 88888.00 2009-12-31 03:39:10.000 365 26300.55 235.14 -19605.25 32798.16 2009-12-31 03:39:11.000 365 26300.56 235.19 -19605.25 88888.00 2009-12-31 03:39:12.000 365 26300.51 235.13 -19605.22 88888.00 2009-12-31 03:39:13.000 365 26300.51 235.07 -19605.19 88888.00 2009-12-31 03:39:14.000 365 26300.53 235.07 -19605.22 88888.00 2009-12-31 03:39:15.000 365 26300.56 235.13 -19605.21 32798.13 2009-12-31 03:39:16.000 365 26300.56 235.16 -19605.23 88888.00 2009-12-31 03:39:17.000 365 26300.55 235.09 -19605.25 88888.00 2009-12-31 03:39:18.000 365 26300.50 235.05 -19605.22 88888.00 2009-12-31 03:39:19.000 365 26300.50 235.09 -19605.23 88888.00 2009-12-31 03:39:20.000 365 26300.49 235.07 -19605.23 32798.10 2009-12-31 03:39:21.000 365 26300.50 235.10 -19605.24 88888.00 2009-12-31 03:39:22.000 365 26300.51 235.05 -19605.22 88888.00 2009-12-31 03:39:23.000 365 26300.50 235.03 -19605.25 88888.00 2009-12-31 03:39:24.000 365 26300.51 235.02 -19605.28 88888.00 2009-12-31 03:39:25.000 365 26300.51 235.08 -19605.24 32798.11 2009-12-31 03:39:26.000 365 26300.53 235.08 -19605.21 88888.00 2009-12-31 03:39:27.000 365 26300.51 235.01 -19605.24 88888.00 2009-12-31 03:39:28.000 365 26300.46 234.98 -19605.25 88888.00 2009-12-31 03:39:29.000 365 26300.42 234.97 -19605.28 88888.00 2009-12-31 03:39:30.000 365 26300.43 235.05 -19605.33 32798.11 2009-12-31 03:39:31.000 365 26300.42 235.09 -19605.28 88888.00 2009-12-31 03:39:32.000 365 26300.42 235.03 -19605.28 88888.00 2009-12-31 03:39:33.000 365 26300.42 235.03 -19605.33 88888.00 2009-12-31 03:39:34.000 365 26300.44 235.01 -19605.33 88888.00 2009-12-31 03:39:35.000 365 26300.45 235.06 -19605.31 32798.04 2009-12-31 03:39:36.000 365 26300.42 235.13 -19605.29 88888.00 2009-12-31 03:39:37.000 365 26300.42 235.10 -19605.29 88888.00 2009-12-31 03:39:38.000 365 26300.40 235.05 -19605.30 88888.00 2009-12-31 03:39:39.000 365 26300.40 235.03 -19605.31 88888.00 2009-12-31 03:39:40.000 365 26300.43 235.02 -19605.32 32798.01 2009-12-31 03:39:41.000 365 26300.43 235.05 -19605.34 88888.00 2009-12-31 03:39:42.000 365 26300.40 235.01 -19605.33 88888.00 2009-12-31 03:39:43.000 365 26300.37 234.99 -19605.32 88888.00 2009-12-31 03:39:44.000 365 26300.36 234.97 -19605.32 88888.00 2009-12-31 03:39:45.000 365 26300.38 235.06 -19605.30 32797.98 2009-12-31 03:39:46.000 365 26300.37 235.13 -19605.29 88888.00 2009-12-31 03:39:47.000 365 26300.37 235.09 -19605.30 88888.00 2009-12-31 03:39:48.000 365 26300.36 235.02 -19605.30 88888.00 2009-12-31 03:39:49.000 365 26300.35 235.01 -19605.28 88888.00 2009-12-31 03:39:50.000 365 26300.38 235.05 -19605.33 32798.06 2009-12-31 03:39:51.000 365 26300.37 235.06 -19605.31 88888.00 2009-12-31 03:39:52.000 365 26300.34 235.04 -19605.31 88888.00 2009-12-31 03:39:53.000 365 26300.30 234.98 -19605.30 88888.00 2009-12-31 03:39:54.000 365 26300.31 234.99 -19605.31 88888.00 2009-12-31 03:39:55.000 365 26300.32 235.06 -19605.32 32797.98 2009-12-31 03:39:56.000 365 26300.33 235.12 -19605.33 88888.00 2009-12-31 03:39:57.000 365 26300.31 235.06 -19605.34 88888.00 2009-12-31 03:39:58.000 365 26300.30 235.01 -19605.30 88888.00 2009-12-31 03:39:59.000 365 26300.26 234.95 -19605.31 88888.00 2009-12-31 03:40:00.000 365 26300.28 235.00 -19605.30 32797.92 2009-12-31 03:40:01.000 365 26300.27 235.02 -19605.31 88888.00 2009-12-31 03:40:02.000 365 26300.26 234.97 -19605.33 88888.00 2009-12-31 03:40:03.000 365 26300.24 234.92 -19605.35 88888.00 2009-12-31 03:40:04.000 365 26300.23 234.96 -19605.32 88888.00 2009-12-31 03:40:05.000 365 26300.25 235.03 -19605.31 32798.16 2009-12-31 03:40:06.000 365 26300.29 235.02 -19605.34 88888.00 2009-12-31 03:40:07.000 365 26300.28 234.97 -19605.33 88888.00 2009-12-31 03:40:08.000 365 26300.25 234.91 -19605.32 88888.00 2009-12-31 03:40:09.000 365 26300.23 234.91 -19605.32 88888.00 2009-12-31 03:40:10.000 365 26300.25 234.98 -19605.29 32797.96 2009-12-31 03:40:11.000 365 26300.25 235.04 -19605.29 88888.00 2009-12-31 03:40:12.000 365 26300.20 235.01 -19605.29 88888.00 2009-12-31 03:40:13.000 365 26300.19 234.99 -19605.27 88888.00 2009-12-31 03:40:14.000 365 26300.20 234.99 -19605.29 88888.00 2009-12-31 03:40:15.000 365 26300.23 235.02 -19605.24 32797.91 2009-12-31 03:40:16.000 365 26300.24 235.08 -19605.22 88888.00 2009-12-31 03:40:17.000 365 26300.24 235.00 -19605.24 88888.00 2009-12-31 03:40:18.000 365 26300.23 234.95 -19605.28 88888.00 2009-12-31 03:40:19.000 365 26300.22 234.95 -19605.31 88888.00 2009-12-31 03:40:20.000 365 26300.25 235.00 -19605.33 32797.92 2009-12-31 03:40:21.000 365 26300.25 235.03 -19605.30 88888.00 2009-12-31 03:40:22.000 365 26300.27 234.92 -19605.26 88888.00 2009-12-31 03:40:23.000 365 26300.27 234.88 -19605.29 88888.00 2009-12-31 03:40:24.000 365 26300.23 234.92 -19605.33 88888.00 2009-12-31 03:40:25.000 365 26300.24 234.95 -19605.30 32797.94 2009-12-31 03:40:26.000 365 26300.26 235.02 -19605.32 88888.00 2009-12-31 03:40:27.000 365 26300.22 234.98 -19605.32 88888.00 2009-12-31 03:40:28.000 365 26300.21 234.95 -19605.31 88888.00 2009-12-31 03:40:29.000 365 26300.20 234.94 -19605.30 88888.00 2009-12-31 03:40:30.000 365 26300.19 234.97 -19605.33 32797.94 2009-12-31 03:40:31.000 365 26300.17 235.01 -19605.32 88888.00 2009-12-31 03:40:32.000 365 26300.18 234.96 -19605.33 88888.00 2009-12-31 03:40:33.000 365 26300.16 234.91 -19605.32 88888.00 2009-12-31 03:40:34.000 365 26300.15 234.92 -19605.31 88888.00 2009-12-31 03:40:35.000 365 26300.16 234.97 -19605.32 32797.88 2009-12-31 03:40:36.000 365 26300.17 234.97 -19605.37 88888.00 2009-12-31 03:40:37.000 365 26300.17 234.91 -19605.32 88888.00 2009-12-31 03:40:38.000 365 26300.15 234.87 -19605.32 88888.00 2009-12-31 03:40:39.000 365 26300.18 234.86 -19605.30 88888.00 2009-12-31 03:40:40.000 365 26300.15 234.91 -19605.29 32797.86 2009-12-31 03:40:41.000 365 26300.17 234.97 -19605.28 88888.00 2009-12-31 03:40:42.000 365 26300.14 234.92 -19605.28 88888.00 2009-12-31 03:40:43.000 365 26300.15 234.87 -19605.30 88888.00 2009-12-31 03:40:44.000 365 26300.12 234.83 -19605.31 88888.00 2009-12-31 03:40:45.000 365 26300.13 234.84 -19605.32 32797.80 2009-12-31 03:40:46.000 365 26300.15 234.85 -19605.27 88888.00 2009-12-31 03:40:47.000 365 26300.15 234.81 -19605.30 88888.00 2009-12-31 03:40:48.000 365 26300.16 234.77 -19605.29 88888.00 2009-12-31 03:40:49.000 365 26300.16 234.76 -19605.31 88888.00 2009-12-31 03:40:50.000 365 26300.19 234.86 -19605.31 32797.89 2009-12-31 03:40:51.000 365 26300.17 234.91 -19605.30 88888.00 2009-12-31 03:40:52.000 365 26300.15 234.84 -19605.32 88888.00 2009-12-31 03:40:53.000 365 26300.13 234.77 -19605.32 88888.00 2009-12-31 03:40:54.000 365 26300.14 234.80 -19605.33 88888.00 2009-12-31 03:40:55.000 365 26300.09 234.84 -19605.34 32797.86 2009-12-31 03:40:56.000 365 26300.10 234.88 -19605.33 88888.00 2009-12-31 03:40:57.000 365 26300.10 234.85 -19605.27 88888.00 2009-12-31 03:40:58.000 365 26300.11 234.83 -19605.32 88888.00 2009-12-31 03:40:59.000 365 26300.10 234.79 -19605.32 88888.00 2009-12-31 03:41:00.000 365 26300.10 234.83 -19605.32 32797.81 2009-12-31 03:41:01.000 365 26300.09 234.83 -19605.33 88888.00 2009-12-31 03:41:02.000 365 26300.07 234.76 -19605.34 88888.00 2009-12-31 03:41:03.000 365 26300.07 234.73 -19605.36 88888.00 2009-12-31 03:41:04.000 365 26300.09 234.71 -19605.35 88888.00 2009-12-31 03:41:05.000 365 26300.05 234.77 -19605.36 32797.88 2009-12-31 03:41:06.000 365 26300.04 234.82 -19605.38 88888.00 2009-12-31 03:41:07.000 365 26300.04 234.73 -19605.37 88888.00 2009-12-31 03:41:08.000 365 26300.02 234.68 -19605.36 88888.00 2009-12-31 03:41:09.000 365 26300.05 234.67 -19605.37 88888.00 2009-12-31 03:41:10.000 365 26300.08 234.70 -19605.39 32797.80 2009-12-31 03:41:11.000 365 26300.08 234.71 -19605.39 88888.00 2009-12-31 03:41:12.000 365 26300.08 234.62 -19605.40 88888.00 2009-12-31 03:41:13.000 365 26300.07 234.57 -19605.38 88888.00 2009-12-31 03:41:14.000 365 26300.04 234.63 -19605.37 88888.00 2009-12-31 03:41:15.000 365 26300.08 234.66 -19605.36 32797.92 2009-12-31 03:41:16.000 365 26300.12 234.68 -19605.37 88888.00 2009-12-31 03:41:17.000 365 26300.13 234.64 -19605.35 88888.00 2009-12-31 03:41:18.000 365 26300.13 234.57 -19605.37 88888.00 2009-12-31 03:41:19.000 365 26300.11 234.59 -19605.40 88888.00 2009-12-31 03:41:20.000 365 26300.08 234.63 -19605.36 32797.79 2009-12-31 03:41:21.000 365 26300.09 234.64 -19605.36 88888.00 2009-12-31 03:41:22.000 365 26300.09 234.55 -19605.36 88888.00 2009-12-31 03:41:23.000 365 26300.09 234.51 -19605.36 88888.00 2009-12-31 03:41:24.000 365 26300.12 234.49 -19605.38 88888.00 2009-12-31 03:41:25.000 365 26300.13 234.54 -19605.37 32797.79 2009-12-31 03:41:26.000 365 26300.18 234.57 -19605.35 88888.00 2009-12-31 03:41:27.000 365 26300.18 234.51 -19605.33 88888.00 2009-12-31 03:41:28.000 365 26300.16 234.41 -19605.35 88888.00 2009-12-31 03:41:29.000 365 26300.17 234.39 -19605.33 88888.00 2009-12-31 03:41:30.000 365 26300.18 234.43 -19605.35 32797.94 2009-12-31 03:41:31.000 365 26300.20 234.46 -19605.35 88888.00 2009-12-31 03:41:32.000 365 26300.20 234.42 -19605.35 88888.00 2009-12-31 03:41:33.000 365 26300.20 234.32 -19605.33 88888.00 2009-12-31 03:41:34.000 365 26300.24 234.30 -19605.31 88888.00 2009-12-31 03:41:35.000 365 26300.25 234.33 -19605.33 32797.90 2009-12-31 03:41:36.000 365 26300.27 234.36 -19605.36 88888.00 2009-12-31 03:41:37.000 365 26300.25 234.33 -19605.34 88888.00 2009-12-31 03:41:38.000 365 26300.27 234.33 -19605.34 88888.00 2009-12-31 03:41:39.000 365 26300.29 234.33 -19605.33 88888.00 2009-12-31 03:41:40.000 365 26300.28 234.34 -19605.34 32797.98 2009-12-31 03:41:41.000 365 26300.35 234.37 -19605.36 88888.00 2009-12-31 03:41:42.000 365 26300.38 234.34 -19605.38 88888.00 2009-12-31 03:41:43.000 365 26300.39 234.25 -19605.36 88888.00 2009-12-31 03:41:44.000 365 26300.38 234.23 -19605.38 88888.00 2009-12-31 03:41:45.000 365 26300.40 234.23 -19605.36 32798.01 2009-12-31 03:41:46.000 365 26300.42 234.28 -19605.34 88888.00 2009-12-31 03:41:47.000 365 26300.39 234.22 -19605.34 88888.00 2009-12-31 03:41:48.000 365 26300.39 234.16 -19605.36 88888.00 2009-12-31 03:41:49.000 365 26300.40 234.15 -19605.38 88888.00 2009-12-31 03:41:50.000 365 26300.37 234.20 -19605.39 32798.04 2009-12-31 03:41:51.000 365 26300.37 234.22 -19605.40 88888.00 2009-12-31 03:41:52.000 365 26300.36 234.17 -19605.40 88888.00 2009-12-31 03:41:53.000 365 26300.28 234.18 -19605.40 88888.00 2009-12-31 03:41:54.000 365 26300.26 234.18 -19605.41 88888.00 2009-12-31 03:41:55.000 365 26300.26 234.21 -19605.43 32798.03 2009-12-31 03:41:56.000 365 26300.23 234.27 -19605.46 88888.00 2009-12-31 03:41:57.000 365 26300.25 234.26 -19605.41 88888.00 2009-12-31 03:41:58.000 365 26300.26 234.17 -19605.42 88888.00 2009-12-31 03:41:59.000 365 26300.19 234.18 -19605.40 88888.00 2009-12-31 03:42:00.000 365 26300.19 234.26 -19605.41 32797.97 2009-12-31 03:42:01.000 365 26300.23 234.37 -19605.41 88888.00 2009-12-31 03:42:02.000 365 26300.18 234.32 -19605.39 88888.00 2009-12-31 03:42:03.000 365 26300.13 234.24 -19605.40 88888.00 2009-12-31 03:42:04.000 365 26300.13 234.24 -19605.40 88888.00 2009-12-31 03:42:05.000 365 26300.08 234.32 -19605.40 32797.81 2009-12-31 03:42:06.000 365 26300.05 234.38 -19605.40 88888.00 2009-12-31 03:42:07.000 365 26300.02 234.40 -19605.40 88888.00 2009-12-31 03:42:08.000 365 26300.01 234.40 -19605.41 88888.00 2009-12-31 03:42:09.000 365 26299.99 234.42 -19605.42 88888.00 2009-12-31 03:42:10.000 365 26299.92 234.48 -19605.40 32797.71 2009-12-31 03:42:11.000 365 26299.90 234.56 -19605.41 88888.00 2009-12-31 03:42:12.000 365 26299.89 234.51 -19605.42 88888.00 2009-12-31 03:42:13.000 365 26299.84 234.47 -19605.44 88888.00 2009-12-31 03:42:14.000 365 26299.82 234.49 -19605.45 88888.00 2009-12-31 03:42:15.000 365 26299.82 234.60 -19605.46 32797.66 2009-12-31 03:42:16.000 365 26299.81 234.69 -19605.44 88888.00 2009-12-31 03:42:17.000 365 26299.76 234.68 -19605.40 88888.00 2009-12-31 03:42:18.000 365 26299.73 234.66 -19605.41 88888.00 2009-12-31 03:42:19.000 365 26299.69 234.69 -19605.40 88888.00 2009-12-31 03:42:20.000 365 26299.69 234.75 -19605.42 32797.55 2009-12-31 03:42:21.000 365 26299.65 234.77 -19605.43 88888.00 2009-12-31 03:42:22.000 365 26299.62 234.77 -19605.44 88888.00 2009-12-31 03:42:23.000 365 26299.59 234.76 -19605.42 88888.00 2009-12-31 03:42:24.000 365 26299.58 234.75 -19605.46 88888.00 2009-12-31 03:42:25.000 365 26299.56 234.83 -19605.47 32797.49 2009-12-31 03:42:26.000 365 26299.54 234.87 -19605.45 88888.00 2009-12-31 03:42:27.000 365 26299.51 234.84 -19605.45 88888.00 2009-12-31 03:42:28.000 365 26299.47 234.80 -19605.42 88888.00 2009-12-31 03:42:29.000 365 26299.46 234.82 -19605.46 88888.00 2009-12-31 03:42:30.000 365 26299.45 234.89 -19605.46 32797.41 2009-12-31 03:42:31.000 365 26299.45 234.94 -19605.48 88888.00 2009-12-31 03:42:32.000 365 26299.41 234.94 -19605.45 88888.00 2009-12-31 03:42:33.000 365 26299.41 234.90 -19605.49 88888.00 2009-12-31 03:42:34.000 365 26299.39 234.95 -19605.47 88888.00 2009-12-31 03:42:35.000 365 26299.39 235.05 -19605.46 32797.32 2009-12-31 03:42:36.000 365 26299.40 235.05 -19605.48 88888.00 2009-12-31 03:42:37.000 365 26299.40 235.01 -19605.48 88888.00 2009-12-31 03:42:38.000 365 26299.36 235.00 -19605.48 88888.00 2009-12-31 03:42:39.000 365 26299.39 235.00 -19605.47 88888.00 2009-12-31 03:42:40.000 365 26299.38 235.03 -19605.47 32797.26 2009-12-31 03:42:41.000 365 26299.37 235.11 -19605.45 88888.00 2009-12-31 03:42:42.000 365 26299.35 235.04 -19605.45 88888.00 2009-12-31 03:42:43.000 365 26299.36 234.97 -19605.46 88888.00 2009-12-31 03:42:44.000 365 26299.37 234.99 -19605.44 88888.00 2009-12-31 03:42:45.000 365 26299.38 235.04 -19605.46 32797.28 2009-12-31 03:42:46.000 365 26299.40 235.06 -19605.46 88888.00 2009-12-31 03:42:47.000 365 26299.42 235.01 -19605.47 88888.00 2009-12-31 03:42:48.000 365 26299.38 234.98 -19605.45 88888.00 2009-12-31 03:42:49.000 365 26299.38 235.04 -19605.45 88888.00 2009-12-31 03:42:50.000 365 26299.36 235.12 -19605.44 32797.25 2009-12-31 03:42:51.000 365 26299.37 235.11 -19605.47 88888.00 2009-12-31 03:42:52.000 365 26299.37 235.03 -19605.46 88888.00 2009-12-31 03:42:53.000 365 26299.37 235.02 -19605.47 88888.00 2009-12-31 03:42:54.000 365 26299.38 235.04 -19605.49 88888.00 2009-12-31 03:42:55.000 365 26299.40 235.04 -19605.47 32797.32 2009-12-31 03:42:56.000 365 26299.38 235.10 -19605.47 88888.00 2009-12-31 03:42:57.000 365 26299.35 235.06 -19605.46 88888.00 2009-12-31 03:42:58.000 365 26299.37 234.98 -19605.43 88888.00 2009-12-31 03:42:59.000 365 26299.38 234.97 -19605.42 88888.00 2009-12-31 03:43:00.000 365 26299.41 235.00 -19605.41 32797.31 2009-12-31 03:43:01.000 365 26299.41 235.07 -19605.43 88888.00 2009-12-31 03:43:02.000 365 26299.38 235.04 -19605.43 88888.00 2009-12-31 03:43:03.000 365 26299.36 235.04 -19605.39 88888.00 2009-12-31 03:43:04.000 365 26299.35 235.00 -19605.42 88888.00 2009-12-31 03:43:05.000 365 26299.38 234.99 -19605.42 32797.20 2009-12-31 03:43:06.000 365 26299.38 235.03 -19605.44 88888.00 2009-12-31 03:43:07.000 365 26299.41 235.02 -19605.42 88888.00 2009-12-31 03:43:08.000 365 26299.39 234.99 -19605.46 88888.00 2009-12-31 03:43:09.000 365 26299.40 234.95 -19605.45 88888.00 2009-12-31 03:43:10.000 365 26299.41 235.00 -19605.45 32797.29 2009-12-31 03:43:11.000 365 26299.43 235.02 -19605.47 88888.00 2009-12-31 03:43:12.000 365 26299.42 235.00 -19605.44 88888.00 2009-12-31 03:43:13.000 365 26299.42 234.94 -19605.40 88888.00 2009-12-31 03:43:14.000 365 26299.41 234.91 -19605.39 88888.00 2009-12-31 03:43:15.000 365 26299.43 234.97 -19605.42 32797.30 2009-12-31 03:43:16.000 365 26299.45 235.03 -19605.43 88888.00 2009-12-31 03:43:17.000 365 26299.43 235.02 -19605.41 88888.00 2009-12-31 03:43:18.000 365 26299.40 234.96 -19605.42 88888.00 2009-12-31 03:43:19.000 365 26299.39 234.93 -19605.43 88888.00 2009-12-31 03:43:20.000 365 26299.42 235.00 -19605.45 32797.36 2009-12-31 03:43:21.000 365 26299.45 235.03 -19605.46 88888.00 2009-12-31 03:43:22.000 365 26299.46 235.03 -19605.44 88888.00 2009-12-31 03:43:23.000 365 26299.46 234.99 -19605.45 88888.00 2009-12-31 03:43:24.000 365 26299.43 235.01 -19605.44 88888.00 2009-12-31 03:43:25.000 365 26299.43 235.04 -19605.45 32797.28 2009-12-31 03:43:26.000 365 26299.46 235.03 -19605.47 88888.00 2009-12-31 03:43:27.000 365 26299.46 234.98 -19605.49 88888.00 2009-12-31 03:43:28.000 365 26299.47 234.91 -19605.49 88888.00 2009-12-31 03:43:29.000 365 26299.45 234.91 -19605.44 88888.00 2009-12-31 03:43:30.000 365 26299.47 234.96 -19605.43 32797.30 2009-12-31 03:43:31.000 365 26299.45 235.00 -19605.46 88888.00 2009-12-31 03:43:32.000 365 26299.45 234.97 -19605.52 88888.00 2009-12-31 03:43:33.000 365 26299.46 234.91 -19605.50 88888.00 2009-12-31 03:43:34.000 365 26299.47 234.91 -19605.48 88888.00 2009-12-31 03:43:35.000 365 26299.45 234.95 -19605.47 32797.29 2009-12-31 03:43:36.000 365 26299.46 234.99 -19605.47 88888.00 2009-12-31 03:43:37.000 365 26299.43 234.94 -19605.47 88888.00 2009-12-31 03:43:38.000 365 26299.43 234.89 -19605.47 88888.00 2009-12-31 03:43:39.000 365 26299.47 234.88 -19605.45 88888.00 2009-12-31 03:43:40.000 365 26299.43 234.94 -19605.42 32797.28 2009-12-31 03:43:41.000 365 26299.46 234.97 -19605.43 88888.00 2009-12-31 03:43:42.000 365 26299.47 234.95 -19605.46 88888.00 2009-12-31 03:43:43.000 365 26299.41 234.93 -19605.47 88888.00 2009-12-31 03:43:44.000 365 26299.43 234.93 -19605.48 88888.00 2009-12-31 03:43:45.000 365 26299.46 234.96 -19605.49 32797.24 2009-12-31 03:43:46.000 365 26299.39 234.99 -19605.49 88888.00 2009-12-31 03:43:47.000 365 26299.36 235.01 -19605.51 88888.00 2009-12-31 03:43:48.000 365 26299.38 234.99 -19605.49 88888.00 2009-12-31 03:43:49.000 365 26299.38 234.94 -19605.48 88888.00 2009-12-31 03:43:50.000 365 26299.40 234.99 -19605.48 32797.28 2009-12-31 03:43:51.000 365 26299.40 235.06 -19605.51 88888.00 2009-12-31 03:43:52.000 365 26299.40 235.00 -19605.52 88888.00 2009-12-31 03:43:53.000 365 26299.40 234.94 -19605.49 88888.00 2009-12-31 03:43:54.000 365 26299.40 234.94 -19605.50 88888.00 2009-12-31 03:43:55.000 365 26299.41 235.00 -19605.46 32797.28 2009-12-31 03:43:56.000 365 26299.40 235.03 -19605.50 88888.00 2009-12-31 03:43:57.000 365 26299.40 235.00 -19605.49 88888.00 2009-12-31 03:43:58.000 365 26299.38 234.96 -19605.49 88888.00 2009-12-31 03:43:59.000 365 26299.41 234.99 -19605.46 88888.00 2009-12-31 03:44:00.000 365 26299.38 235.04 -19605.47 32797.21 2009-12-31 03:44:01.000 365 26299.38 235.10 -19605.47 88888.00 2009-12-31 03:44:02.000 365 26299.35 235.06 -19605.44 88888.00 2009-12-31 03:44:03.000 365 26299.37 235.04 -19605.44 88888.00 2009-12-31 03:44:04.000 365 26299.37 235.02 -19605.48 88888.00 2009-12-31 03:44:05.000 365 26299.38 235.04 -19605.50 32797.23 2009-12-31 03:44:06.000 365 26299.36 235.10 -19605.47 88888.00 2009-12-31 03:44:07.000 365 26299.31 235.08 -19605.43 88888.00 2009-12-31 03:44:08.000 365 26299.31 235.08 -19605.39 88888.00 2009-12-31 03:44:09.000 365 26299.30 235.10 -19605.40 88888.00 2009-12-31 03:44:10.000 365 26299.31 235.14 -19605.45 32797.24 2009-12-31 03:44:11.000 365 26299.33 235.21 -19605.43 88888.00 2009-12-31 03:44:12.000 365 26299.35 235.15 -19605.41 88888.00 2009-12-31 03:44:13.000 365 26299.34 235.07 -19605.42 88888.00 2009-12-31 03:44:14.000 365 26299.32 235.04 -19605.48 88888.00 2009-12-31 03:44:15.000 365 26299.33 235.07 -19605.49 32797.26 2009-12-31 03:44:16.000 365 26299.34 235.12 -19605.49 88888.00 2009-12-31 03:44:17.000 365 26299.35 235.11 -19605.53 88888.00 2009-12-31 03:44:18.000 365 26299.33 235.07 -19605.51 88888.00 2009-12-31 03:44:19.000 365 26299.34 235.08 -19605.50 88888.00 2009-12-31 03:44:20.000 365 26299.35 235.11 -19605.49 32797.22 2009-12-31 03:44:21.000 365 26299.34 235.14 -19605.50 88888.00 2009-12-31 03:44:22.000 365 26299.33 235.11 -19605.48 88888.00 2009-12-31 03:44:23.000 365 26299.34 235.11 -19605.43 88888.00 2009-12-31 03:44:24.000 365 26299.34 235.08 -19605.45 88888.00 2009-12-31 03:44:25.000 365 26299.37 235.14 -19605.44 32797.18 2009-12-31 03:44:26.000 365 26299.38 235.16 -19605.45 88888.00 2009-12-31 03:44:27.000 365 26299.36 235.15 -19605.46 88888.00 2009-12-31 03:44:28.000 365 26299.33 235.07 -19605.44 88888.00 2009-12-31 03:44:29.000 365 26299.31 235.04 -19605.45 88888.00 2009-12-31 03:44:30.000 365 26299.31 235.12 -19605.45 32797.26 2009-12-31 03:44:31.000 365 26299.34 235.19 -19605.44 88888.00 2009-12-31 03:44:32.000 365 26299.32 235.14 -19605.45 88888.00 2009-12-31 03:44:33.000 365 26299.31 235.08 -19605.42 88888.00 2009-12-31 03:44:34.000 365 26299.29 235.09 -19605.44 88888.00 2009-12-31 03:44:35.000 365 26299.29 235.13 -19605.48 32797.20 2009-12-31 03:44:36.000 365 26299.34 235.20 -19605.50 88888.00 2009-12-31 03:44:37.000 365 26299.36 235.16 -19605.47 88888.00 2009-12-31 03:44:38.000 365 26299.34 235.12 -19605.38 88888.00 2009-12-31 03:44:39.000 365 26299.33 235.13 -19605.38 88888.00 2009-12-31 03:44:40.000 365 26299.31 235.20 -19605.35 32797.23 2009-12-31 03:44:41.000 365 26299.32 235.23 -19605.35 88888.00 2009-12-31 03:44:42.000 365 26299.34 235.17 -19605.35 88888.00 2009-12-31 03:44:43.000 365 26299.34 235.12 -19605.34 88888.00 2009-12-31 03:44:44.000 365 26299.33 235.15 -19605.37 88888.00 2009-12-31 03:44:45.000 365 26299.33 235.21 -19605.37 32797.26 2009-12-31 03:44:46.000 365 26299.33 235.22 -19605.40 88888.00 2009-12-31 03:44:47.000 365 26299.33 235.16 -19605.41 88888.00 2009-12-31 03:44:48.000 365 26299.32 235.11 -19605.40 88888.00 2009-12-31 03:44:49.000 365 26299.33 235.07 -19605.38 88888.00 2009-12-31 03:44:50.000 365 26299.36 235.13 -19605.42 32797.22 2009-12-31 03:44:51.000 365 26299.31 235.15 -19605.40 88888.00 2009-12-31 03:44:52.000 365 26299.32 235.09 -19605.35 88888.00 2009-12-31 03:44:53.000 365 26299.33 235.10 -19605.36 88888.00 2009-12-31 03:44:54.000 365 26299.35 235.10 -19605.35 88888.00 2009-12-31 03:44:55.000 365 26299.33 235.13 -19605.39 32797.21 2009-12-31 03:44:56.000 365 26299.36 235.09 -19605.42 88888.00 2009-12-31 03:44:57.000 365 26299.35 235.07 -19605.42 88888.00 2009-12-31 03:44:58.000 365 26299.35 235.07 -19605.41 88888.00 2009-12-31 03:44:59.000 365 26299.34 235.07 -19605.44 88888.00 2009-12-31 03:45:00.000 365 26299.37 235.12 -19605.44 32797.20 2009-12-31 03:45:01.000 365 26299.36 235.15 -19605.45 88888.00 2009-12-31 03:45:02.000 365 26299.33 235.07 -19605.44 88888.00 2009-12-31 03:45:03.000 365 26299.33 234.97 -19605.45 88888.00 2009-12-31 03:45:04.000 365 26299.33 234.98 -19605.40 88888.00 2009-12-31 03:45:05.000 365 26299.36 235.06 -19605.39 32797.28 2009-12-31 03:45:06.000 365 26299.36 235.10 -19605.41 88888.00 2009-12-31 03:45:07.000 365 26299.35 235.05 -19605.43 88888.00 2009-12-31 03:45:08.000 365 26299.33 235.00 -19605.43 88888.00 2009-12-31 03:45:09.000 365 26299.29 234.98 -19605.41 88888.00 2009-12-31 03:45:10.000 365 26299.30 234.97 -19605.41 32797.19 2009-12-31 03:45:11.000 365 26299.34 234.98 -19605.38 88888.00 2009-12-31 03:45:12.000 365 26299.34 234.98 -19605.39 88888.00 2009-12-31 03:45:13.000 365 26299.32 234.92 -19605.41 88888.00 2009-12-31 03:45:14.000 365 26299.34 234.94 -19605.43 88888.00 2009-12-31 03:45:15.000 365 26299.35 235.00 -19605.44 32797.18 2009-12-31 03:45:16.000 365 26299.34 234.97 -19605.44 88888.00 2009-12-31 03:45:17.000 365 26299.37 234.88 -19605.44 88888.00 2009-12-31 03:45:18.000 365 26299.36 234.87 -19605.44 88888.00 2009-12-31 03:45:19.000 365 26299.33 234.88 -19605.42 88888.00 2009-12-31 03:45:20.000 365 26299.32 234.96 -19605.43 32797.24 2009-12-31 03:45:21.000 365 26299.35 235.01 -19605.42 88888.00 2009-12-31 03:45:22.000 365 26299.33 234.96 -19605.40 88888.00 2009-12-31 03:45:23.000 365 26299.37 234.92 -19605.40 88888.00 2009-12-31 03:45:24.000 365 26299.31 234.93 -19605.40 88888.00 2009-12-31 03:45:25.000 365 26299.34 234.96 -19605.44 32797.28 2009-12-31 03:45:26.000 365 26299.31 235.01 -19605.45 88888.00 2009-12-31 03:45:27.000 365 26299.31 234.93 -19605.47 88888.00 2009-12-31 03:45:28.000 365 26299.36 234.91 -19605.44 88888.00 2009-12-31 03:45:29.000 365 26299.34 234.95 -19605.43 88888.00 2009-12-31 03:45:30.000 365 26299.32 235.01 -19605.41 32797.16 2009-12-31 03:45:31.000 365 26299.30 235.06 -19605.47 88888.00 2009-12-31 03:45:32.000 365 26299.30 235.03 -19605.44 88888.00 2009-12-31 03:45:33.000 365 26299.29 235.00 -19605.42 88888.00 2009-12-31 03:45:34.000 365 26299.29 235.01 -19605.45 88888.00 2009-12-31 03:45:35.000 365 26299.28 235.04 -19605.48 32797.17 2009-12-31 03:45:36.000 365 26299.28 235.03 -19605.49 88888.00 2009-12-31 03:45:37.000 365 26299.29 235.00 -19605.48 88888.00 2009-12-31 03:45:38.000 365 26299.31 234.92 -19605.47 88888.00 2009-12-31 03:45:39.000 365 26299.31 234.94 -19605.46 88888.00 2009-12-31 03:45:40.000 365 26299.33 235.00 -19605.48 32797.12 2009-12-31 03:45:41.000 365 26299.31 235.01 -19605.49 88888.00 2009-12-31 03:45:42.000 365 26299.30 234.99 -19605.44 88888.00 2009-12-31 03:45:43.000 365 26299.25 234.96 -19605.39 88888.00 2009-12-31 03:45:44.000 365 26299.24 234.97 -19605.44 88888.00 2009-12-31 03:45:45.000 365 26299.26 234.99 -19605.46 32797.20 2009-12-31 03:45:46.000 365 26299.29 235.03 -19605.47 88888.00 2009-12-31 03:45:47.000 365 26299.28 235.00 -19605.48 88888.00 2009-12-31 03:45:48.000 365 26299.26 234.92 -19605.49 88888.00 2009-12-31 03:45:49.000 365 26299.25 234.93 -19605.48 88888.00 2009-12-31 03:45:50.000 365 26299.27 234.99 -19605.48 32797.22 2009-12-31 03:45:51.000 365 26299.27 235.03 -19605.49 88888.00 2009-12-31 03:45:52.000 365 26299.24 234.99 -19605.50 88888.00 2009-12-31 03:45:53.000 365 26299.21 234.97 -19605.51 88888.00 2009-12-31 03:45:54.000 365 26299.21 234.97 -19605.49 88888.00 2009-12-31 03:45:55.000 365 26299.22 235.06 -19605.46 32797.20 2009-12-31 03:45:56.000 365 26299.23 235.11 -19605.49 88888.00 2009-12-31 03:45:57.000 365 26299.22 235.04 -19605.52 88888.00 2009-12-31 03:45:58.000 365 26299.20 235.03 -19605.49 88888.00 2009-12-31 03:45:59.000 365 26299.21 234.99 -19605.51 88888.00 2009-12-31 03:46:00.000 365 26299.19 235.06 -19605.49 32797.14 2009-12-31 03:46:01.000 365 26299.20 235.08 -19605.49 88888.00 2009-12-31 03:46:02.000 365 26299.20 235.05 -19605.49 88888.00 2009-12-31 03:46:03.000 365 26299.19 235.02 -19605.49 88888.00 2009-12-31 03:46:04.000 365 26299.21 235.01 -19605.46 88888.00 2009-12-31 03:46:05.000 365 26299.23 235.07 -19605.49 32797.18 2009-12-31 03:46:06.000 365 26299.21 235.17 -19605.52 88888.00 2009-12-31 03:46:07.000 365 26299.20 235.10 -19605.48 88888.00 2009-12-31 03:46:08.000 365 26299.21 235.00 -19605.50 88888.00 2009-12-31 03:46:09.000 365 26299.22 235.02 -19605.49 88888.00 2009-12-31 03:46:10.000 365 26299.24 235.10 -19605.51 32797.15 2009-12-31 03:46:11.000 365 26299.21 235.11 -19605.53 88888.00 2009-12-31 03:46:12.000 365 26299.18 235.07 -19605.53 88888.00 2009-12-31 03:46:13.000 365 26299.15 235.03 -19605.54 88888.00 2009-12-31 03:46:14.000 365 26299.15 235.03 -19605.54 88888.00 2009-12-31 03:46:15.000 365 26299.16 235.08 -19605.53 32797.31 2009-12-31 03:46:16.000 365 26299.20 235.08 -19605.50 88888.00 2009-12-31 03:46:17.000 365 26299.21 235.04 -19605.48 88888.00 2009-12-31 03:46:18.000 365 26299.19 235.01 -19605.45 88888.00 2009-12-31 03:46:19.000 365 26299.17 234.98 -19605.41 88888.00 2009-12-31 03:46:20.000 365 26299.15 234.98 -19605.43 32797.20 2009-12-31 03:46:21.000 365 26299.17 235.03 -19605.48 88888.00 2009-12-31 03:46:22.000 365 26299.15 235.01 -19605.46 88888.00 2009-12-31 03:46:23.000 365 26299.14 235.02 -19605.45 88888.00 2009-12-31 03:46:24.000 365 26299.16 235.03 -19605.46 88888.00 2009-12-31 03:46:25.000 365 26299.17 235.07 -19605.48 32797.27 2009-12-31 03:46:26.000 365 26299.18 235.12 -19605.50 88888.00 2009-12-31 03:46:27.000 365 26299.17 235.09 -19605.52 88888.00 2009-12-31 03:46:28.000 365 26299.15 235.03 -19605.55 88888.00 2009-12-31 03:46:29.000 365 26299.12 235.02 -19605.52 88888.00 2009-12-31 03:46:30.000 365 26299.16 235.07 -19605.48 32797.29 2009-12-31 03:46:31.000 365 26299.19 235.10 -19605.46 88888.00 2009-12-31 03:46:32.000 365 26299.18 235.07 -19605.46 88888.00 2009-12-31 03:46:33.000 365 26299.20 235.01 -19605.44 88888.00 2009-12-31 03:46:34.000 365 26299.15 235.01 -19605.44 88888.00 2009-12-31 03:46:35.000 365 26299.16 235.03 -19605.46 32797.10 2009-12-31 03:46:36.000 365 26299.16 235.09 -19605.45 88888.00 2009-12-31 03:46:37.000 365 26299.16 235.04 -19605.44 88888.00 2009-12-31 03:46:38.000 365 26299.16 235.01 -19605.45 88888.00 2009-12-31 03:46:39.000 365 26299.16 235.01 -19605.48 88888.00 2009-12-31 03:46:40.000 365 26299.17 235.06 -19605.48 32797.11 2009-12-31 03:46:41.000 365 26299.19 235.07 -19605.47 88888.00 2009-12-31 03:46:42.000 365 26299.21 235.03 -19605.48 88888.00 2009-12-31 03:46:43.000 365 26299.19 234.97 -19605.45 88888.00 2009-12-31 03:46:44.000 365 26299.23 234.96 -19605.44 88888.00 2009-12-31 03:46:45.000 365 26299.26 235.00 -19605.44 32797.11 2009-12-31 03:46:46.000 365 26299.27 235.06 -19605.45 88888.00 2009-12-31 03:46:47.000 365 26299.24 235.04 -19605.44 88888.00 2009-12-31 03:46:48.000 365 26299.19 235.00 -19605.42 88888.00 2009-12-31 03:46:49.000 365 26299.21 234.96 -19605.44 88888.00 2009-12-31 03:46:50.000 365 26299.25 234.99 -19605.43 32797.10 2009-12-31 03:46:51.000 365 26299.27 235.03 -19605.42 88888.00 2009-12-31 03:46:52.000 365 26299.26 234.99 -19605.44 88888.00 2009-12-31 03:46:53.000 365 26299.25 234.95 -19605.45 88888.00 2009-12-31 03:46:54.000 365 26299.27 234.97 -19605.46 88888.00 2009-12-31 03:46:55.000 365 26299.30 234.99 -19605.40 32797.20 2009-12-31 03:46:56.000 365 26299.32 235.04 -19605.42 88888.00 2009-12-31 03:46:57.000 365 26299.29 234.97 -19605.43 88888.00 2009-12-31 03:46:58.000 365 26299.31 234.91 -19605.45 88888.00 2009-12-31 03:46:59.000 365 26299.29 234.92 -19605.38 88888.00 2009-12-31 03:47:00.000 365 26299.33 234.97 -19605.38 32797.17 2009-12-31 03:47:01.000 365 26299.33 234.99 -19605.39 88888.00 2009-12-31 03:47:02.000 365 26299.32 234.93 -19605.40 88888.00 2009-12-31 03:47:03.000 365 26299.31 234.85 -19605.42 88888.00 2009-12-31 03:47:04.000 365 26299.30 234.84 -19605.41 88888.00 2009-12-31 03:47:05.000 365 26299.35 234.87 -19605.40 32797.10 2009-12-31 03:47:06.000 365 26299.35 234.90 -19605.40 88888.00 2009-12-31 03:47:07.000 365 26299.35 234.84 -19605.42 88888.00 2009-12-31 03:47:08.000 365 26299.32 234.79 -19605.45 88888.00 2009-12-31 03:47:09.000 365 26299.32 234.80 -19605.45 88888.00 2009-12-31 03:47:10.000 365 26299.33 234.83 -19605.45 32797.14 2009-12-31 03:47:11.000 365 26299.35 234.86 -19605.46 88888.00 2009-12-31 03:47:12.000 365 26299.39 234.83 -19605.44 88888.00 2009-12-31 03:47:13.000 365 26299.33 234.80 -19605.42 88888.00 2009-12-31 03:47:14.000 365 26299.33 234.81 -19605.44 88888.00 2009-12-31 03:47:15.000 365 26299.37 234.84 -19605.44 32797.19 2009-12-31 03:47:16.000 365 26299.34 234.88 -19605.40 88888.00 2009-12-31 03:47:17.000 365 26299.35 234.84 -19605.39 88888.00 2009-12-31 03:47:18.000 365 26299.35 234.82 -19605.37 88888.00 2009-12-31 03:47:19.000 365 26299.38 234.80 -19605.38 88888.00 2009-12-31 03:47:20.000 365 26299.38 234.84 -19605.35 32797.25 2009-12-31 03:47:21.000 365 26299.38 234.87 -19605.35 88888.00 2009-12-31 03:47:22.000 365 26299.39 234.79 -19605.40 88888.00 2009-12-31 03:47:23.000 365 26299.41 234.71 -19605.38 88888.00 2009-12-31 03:47:24.000 365 26299.41 234.71 -19605.39 88888.00 2009-12-31 03:47:25.000 365 26299.41 234.72 -19605.37 32797.27 2009-12-31 03:47:26.000 365 26299.43 234.79 -19605.40 88888.00 2009-12-31 03:47:27.000 365 26299.43 234.77 -19605.42 88888.00 2009-12-31 03:47:28.000 365 26299.42 234.72 -19605.35 88888.00 2009-12-31 03:47:29.000 365 26299.41 234.69 -19605.34 88888.00 2009-12-31 03:47:30.000 365 26299.41 234.74 -19605.35 32797.26 2009-12-31 03:47:31.000 365 26299.45 234.76 -19605.36 88888.00 2009-12-31 03:47:32.000 365 26299.47 234.72 -19605.36 88888.00 2009-12-31 03:47:33.000 365 26299.45 234.66 -19605.33 88888.00 2009-12-31 03:47:34.000 365 26299.41 234.63 -19605.29 88888.00 2009-12-31 03:47:35.000 365 26299.44 234.66 -19605.32 32797.28 2009-12-31 03:47:36.000 365 26299.45 234.68 -19605.32 88888.00 2009-12-31 03:47:37.000 365 26299.45 234.64 -19605.33 88888.00 2009-12-31 03:47:38.000 365 26299.46 234.60 -19605.33 88888.00 2009-12-31 03:47:39.000 365 26299.51 234.59 -19605.33 88888.00 2009-12-31 03:47:40.000 365 26299.56 234.65 -19605.36 32797.30 2009-12-31 03:47:41.000 365 26299.54 234.71 -19605.38 88888.00 2009-12-31 03:47:42.000 365 26299.53 234.63 -19605.37 88888.00 2009-12-31 03:47:43.000 365 26299.54 234.57 -19605.37 88888.00 2009-12-31 03:47:44.000 365 26299.56 234.56 -19605.34 88888.00 2009-12-31 03:47:45.000 365 26299.54 234.59 -19605.33 32797.38 2009-12-31 03:47:46.000 365 26299.53 234.65 -19605.34 88888.00 2009-12-31 03:47:47.000 365 26299.52 234.58 -19605.31 88888.00 2009-12-31 03:47:48.000 365 26299.51 234.53 -19605.32 88888.00 2009-12-31 03:47:49.000 365 26299.51 234.49 -19605.33 88888.00 2009-12-31 03:47:50.000 365 26299.56 234.52 -19605.34 32797.44 2009-12-31 03:47:51.000 365 26299.59 234.54 -19605.34 88888.00 2009-12-31 03:47:52.000 365 26299.57 234.49 -19605.35 88888.00 2009-12-31 03:47:53.000 365 26299.60 234.42 -19605.35 88888.00 2009-12-31 03:47:54.000 365 26299.61 234.41 -19605.34 88888.00 2009-12-31 03:47:55.000 365 26299.64 234.46 -19605.33 32797.42 2009-12-31 03:47:56.000 365 26299.65 234.51 -19605.35 88888.00 2009-12-31 03:47:57.000 365 26299.65 234.45 -19605.33 88888.00 2009-12-31 03:47:58.000 365 26299.65 234.37 -19605.28 88888.00 2009-12-31 03:47:59.000 365 26299.65 234.37 -19605.29 88888.00 2009-12-31 03:48:00.000 365 26299.64 234.43 -19605.32 32797.37 2009-12-31 03:48:01.000 365 26299.62 234.43 -19605.31 88888.00 2009-12-31 03:48:02.000 365 26299.63 234.36 -19605.33 88888.00 2009-12-31 03:48:03.000 365 26299.69 234.33 -19605.34 88888.00 2009-12-31 03:48:04.000 365 26299.68 234.34 -19605.36 88888.00 2009-12-31 03:48:05.000 365 26299.72 234.33 -19605.37 32797.48 2009-12-31 03:48:06.000 365 26299.76 234.37 -19605.34 88888.00 2009-12-31 03:48:07.000 365 26299.72 234.35 -19605.33 88888.00 2009-12-31 03:48:08.000 365 26299.70 234.31 -19605.33 88888.00 2009-12-31 03:48:09.000 365 26299.68 234.28 -19605.35 88888.00 2009-12-31 03:48:10.000 365 26299.71 234.31 -19605.33 32797.48 2009-12-31 03:48:11.000 365 26299.72 234.36 -19605.36 88888.00 2009-12-31 03:48:12.000 365 26299.74 234.30 -19605.36 88888.00 2009-12-31 03:48:13.000 365 26299.71 234.32 -19605.35 88888.00 2009-12-31 03:48:14.000 365 26299.74 234.31 -19605.36 88888.00 2009-12-31 03:48:15.000 365 26299.75 234.30 -19605.33 32797.49 2009-12-31 03:48:16.000 365 26299.75 234.35 -19605.30 88888.00 2009-12-31 03:48:17.000 365 26299.70 234.33 -19605.31 88888.00 2009-12-31 03:48:18.000 365 26299.69 234.28 -19605.36 88888.00 2009-12-31 03:48:19.000 365 26299.68 234.27 -19605.36 88888.00 2009-12-31 03:48:20.000 365 26299.64 234.32 -19605.35 32797.50 2009-12-31 03:48:21.000 365 26299.65 234.35 -19605.39 88888.00 2009-12-31 03:48:22.000 365 26299.69 234.32 -19605.37 88888.00 2009-12-31 03:48:23.000 365 26299.70 234.27 -19605.31 88888.00 2009-12-31 03:48:24.000 365 26299.68 234.26 -19605.35 88888.00 2009-12-31 03:48:25.000 365 26299.67 234.33 -19605.36 32797.51 2009-12-31 03:48:26.000 365 26299.69 234.34 -19605.34 88888.00 2009-12-31 03:48:27.000 365 26299.66 234.28 -19605.36 88888.00 2009-12-31 03:48:28.000 365 26299.64 234.24 -19605.33 88888.00 2009-12-31 03:48:29.000 365 26299.63 234.25 -19605.32 88888.00 2009-12-31 03:48:30.000 365 26299.65 234.32 -19605.39 32797.47 2009-12-31 03:48:31.000 365 26299.64 234.39 -19605.38 88888.00 2009-12-31 03:48:32.000 365 26299.64 234.33 -19605.37 88888.00 2009-12-31 03:48:33.000 365 26299.62 234.29 -19605.39 88888.00 2009-12-31 03:48:34.000 365 26299.59 234.31 -19605.39 88888.00 2009-12-31 03:48:35.000 365 26299.64 234.33 -19605.40 32797.44 2009-12-31 03:48:36.000 365 26299.66 234.43 -19605.43 88888.00 2009-12-31 03:48:37.000 365 26299.64 234.35 -19605.41 88888.00 2009-12-31 03:48:38.000 365 26299.62 234.33 -19605.42 88888.00 2009-12-31 03:48:39.000 365 26299.62 234.31 -19605.43 88888.00 2009-12-31 03:48:40.000 365 26299.61 234.36 -19605.42 32797.43 2009-12-31 03:48:41.000 365 26299.59 234.38 -19605.42 88888.00 2009-12-31 03:48:42.000 365 26299.57 234.32 -19605.40 88888.00 2009-12-31 03:48:43.000 365 26299.60 234.29 -19605.41 88888.00 2009-12-31 03:48:44.000 365 26299.61 234.31 -19605.41 88888.00 2009-12-31 03:48:45.000 365 26299.61 234.36 -19605.42 32797.43 2009-12-31 03:48:46.000 365 26299.63 234.40 -19605.42 88888.00 2009-12-31 03:48:47.000 365 26299.63 234.31 -19605.46 88888.00 2009-12-31 03:48:48.000 365 26299.61 234.29 -19605.42 88888.00 2009-12-31 03:48:49.000 365 26299.62 234.35 -19605.41 88888.00 2009-12-31 03:48:50.000 365 26299.63 234.41 -19605.35 32797.47 2009-12-31 03:48:51.000 365 26299.63 234.42 -19605.33 88888.00 2009-12-31 03:48:52.000 365 26299.63 234.39 -19605.35 88888.00 2009-12-31 03:48:53.000 365 26299.62 234.36 -19605.36 88888.00 2009-12-31 03:48:54.000 365 26299.61 234.34 -19605.37 88888.00 2009-12-31 03:48:55.000 365 26299.59 234.37 -19605.38 32797.37 2009-12-31 03:48:56.000 365 26299.58 234.44 -19605.40 88888.00 2009-12-31 03:48:57.000 365 26299.61 234.40 -19605.42 88888.00 2009-12-31 03:48:58.000 365 26299.57 234.36 -19605.41 88888.00 2009-12-31 03:48:59.000 365 26299.53 234.38 -19605.42 88888.00 2009-12-31 03:49:00.000 365 26299.51 234.42 -19605.44 32797.37 2009-12-31 03:49:01.000 365 26299.54 234.49 -19605.43 88888.00 2009-12-31 03:49:02.000 365 26299.49 234.47 -19605.37 88888.00 2009-12-31 03:49:03.000 365 26299.47 234.42 -19605.35 88888.00 2009-12-31 03:49:04.000 365 26299.43 234.47 -19605.34 88888.00 2009-12-31 03:49:05.000 365 26299.38 234.53 -19605.35 32797.35 2009-12-31 03:49:06.000 365 26299.42 234.57 -19605.41 88888.00 2009-12-31 03:49:07.000 365 26299.47 234.50 -19605.42 88888.00 2009-12-31 03:49:08.000 365 26299.41 234.45 -19605.39 88888.00 2009-12-31 03:49:09.000 365 26299.38 234.47 -19605.38 88888.00 2009-12-31 03:49:10.000 365 26299.40 234.53 -19605.35 32797.30 2009-12-31 03:49:11.000 365 26299.39 234.57 -19605.36 88888.00 2009-12-31 03:49:12.000 365 26299.37 234.54 -19605.33 88888.00 2009-12-31 03:49:13.000 365 26299.34 234.51 -19605.32 88888.00 2009-12-31 03:49:14.000 365 26299.36 234.51 -19605.36 88888.00 2009-12-31 03:49:15.000 365 26299.38 234.57 -19605.33 32797.23 2009-12-31 03:49:16.000 365 26299.38 234.61 -19605.35 88888.00 2009-12-31 03:49:17.000 365 26299.38 234.55 -19605.34 88888.00 2009-12-31 03:49:18.000 365 26299.34 234.51 -19605.42 88888.00 2009-12-31 03:49:19.000 365 26299.35 234.50 -19605.41 88888.00 2009-12-31 03:49:20.000 365 26299.32 234.56 -19605.40 32797.24 2009-12-31 03:49:21.000 365 26299.33 234.64 -19605.37 88888.00 2009-12-31 03:49:22.000 365 26299.32 234.60 -19605.35 88888.00 2009-12-31 03:49:23.000 365 26299.31 234.57 -19605.37 88888.00 2009-12-31 03:49:24.000 365 26299.29 234.60 -19605.36 88888.00 2009-12-31 03:49:25.000 365 26299.29 234.64 -19605.37 32797.19 2009-12-31 03:49:26.000 365 26299.29 234.67 -19605.38 88888.00 2009-12-31 03:49:27.000 365 26299.26 234.63 -19605.37 88888.00 2009-12-31 03:49:28.000 365 26299.23 234.57 -19605.36 88888.00 2009-12-31 03:49:29.000 365 26299.29 234.56 -19605.35 88888.00 2009-12-31 03:49:30.000 365 26299.33 234.59 -19605.32 32797.21 2009-12-31 03:49:31.000 365 26299.29 234.66 -19605.35 88888.00 2009-12-31 03:49:32.000 365 26299.24 234.59 -19605.36 88888.00 2009-12-31 03:49:33.000 365 26299.24 234.60 -19605.37 88888.00 2009-12-31 03:49:34.000 365 26299.21 234.65 -19605.38 88888.00 2009-12-31 03:49:35.000 365 26299.20 234.68 -19605.40 32797.15 2009-12-31 03:49:36.000 365 26299.19 234.70 -19605.43 88888.00 2009-12-31 03:49:37.000 365 26299.17 234.68 -19605.42 88888.00 2009-12-31 03:49:38.000 365 26299.20 234.68 -19605.43 88888.00 2009-12-31 03:49:39.000 365 26299.20 234.64 -19605.40 88888.00 2009-12-31 03:49:40.000 365 26299.19 234.67 -19605.40 32797.13 2009-12-31 03:49:41.000 365 26299.17 234.68 -19605.40 88888.00 2009-12-31 03:49:42.000 365 26299.15 234.66 -19605.39 88888.00 2009-12-31 03:49:43.000 365 26299.13 234.64 -19605.40 88888.00 2009-12-31 03:49:44.000 365 26299.11 234.67 -19605.39 88888.00 2009-12-31 03:49:45.000 365 26299.13 234.74 -19605.42 32797.14 2009-12-31 03:49:46.000 365 26299.13 234.77 -19605.42 88888.00 2009-12-31 03:49:47.000 365 26299.14 234.67 -19605.44 88888.00 2009-12-31 03:49:48.000 365 26299.12 234.62 -19605.41 88888.00 2009-12-31 03:49:49.000 365 26299.17 234.65 -19605.42 88888.00 2009-12-31 03:49:50.000 365 26299.16 234.69 -19605.38 32797.10 2009-12-31 03:49:51.000 365 26299.15 234.69 -19605.38 88888.00 2009-12-31 03:49:52.000 365 26299.15 234.64 -19605.39 88888.00 2009-12-31 03:49:53.000 365 26299.12 234.61 -19605.41 88888.00 2009-12-31 03:49:54.000 365 26299.11 234.65 -19605.42 88888.00 2009-12-31 03:49:55.000 365 26299.14 234.71 -19605.44 32797.12 2009-12-31 03:49:56.000 365 26299.11 234.74 -19605.46 88888.00 2009-12-31 03:49:57.000 365 26299.10 234.67 -19605.42 88888.00 2009-12-31 03:49:58.000 365 26299.07 234.61 -19605.38 88888.00 2009-12-31 03:49:59.000 365 26299.04 234.63 -19605.38 88888.00 2009-12-31 03:50:00.000 365 26299.06 234.64 -19605.37 32796.98 2009-12-31 03:50:01.000 365 26299.08 234.72 -19605.40 88888.00 2009-12-31 03:50:02.000 365 26299.06 234.65 -19605.39 88888.00 2009-12-31 03:50:03.000 365 26299.04 234.60 -19605.41 88888.00 2009-12-31 03:50:04.000 365 26299.00 234.63 -19605.41 88888.00 2009-12-31 03:50:05.000 365 26299.00 234.71 -19605.41 32797.04 2009-12-31 03:50:06.000 365 26299.03 234.78 -19605.40 88888.00 2009-12-31 03:50:07.000 365 26299.08 234.74 -19605.39 88888.00 2009-12-31 03:50:08.000 365 26299.04 234.67 -19605.40 88888.00 2009-12-31 03:50:09.000 365 26298.99 234.65 -19605.38 88888.00 2009-12-31 03:50:10.000 365 26298.99 234.68 -19605.39 32796.97 2009-12-31 03:50:11.000 365 26299.00 234.71 -19605.39 88888.00 2009-12-31 03:50:12.000 365 26298.99 234.71 -19605.36 88888.00 2009-12-31 03:50:13.000 365 26299.00 234.68 -19605.36 88888.00 2009-12-31 03:50:14.000 365 26299.05 234.65 -19605.37 88888.00 2009-12-31 03:50:15.000 365 26299.09 234.66 -19605.43 32797.02 2009-12-31 03:50:16.000 365 26299.07 234.71 -19605.44 88888.00 2009-12-31 03:50:17.000 365 26299.10 234.68 -19605.44 88888.00 2009-12-31 03:50:18.000 365 26299.09 234.65 -19605.43 88888.00 2009-12-31 03:50:19.000 365 26299.07 234.64 -19605.42 88888.00 2009-12-31 03:50:20.000 365 26299.08 234.68 -19605.42 32797.06 2009-12-31 03:50:21.000 365 26299.12 234.69 -19605.40 88888.00 2009-12-31 03:50:22.000 365 26299.09 234.67 -19605.39 88888.00 2009-12-31 03:50:23.000 365 26299.08 234.58 -19605.35 88888.00 2009-12-31 03:50:24.000 365 26299.06 234.58 -19605.35 88888.00 2009-12-31 03:50:25.000 365 26299.06 234.64 -19605.38 32797.14 2009-12-31 03:50:26.000 365 26299.06 234.67 -19605.37 88888.00 2009-12-31 03:50:27.000 365 26299.08 234.63 -19605.38 88888.00 2009-12-31 03:50:28.000 365 26299.08 234.58 -19605.38 88888.00 2009-12-31 03:50:29.000 365 26299.10 234.56 -19605.34 88888.00 2009-12-31 03:50:30.000 365 26299.11 234.56 -19605.35 32797.11 2009-12-31 03:50:31.000 365 26299.11 234.56 -19605.33 88888.00 2009-12-31 03:50:32.000 365 26299.09 234.54 -19605.36 88888.00 2009-12-31 03:50:33.000 365 26299.06 234.52 -19605.40 88888.00 2009-12-31 03:50:34.000 365 26299.02 234.49 -19605.35 88888.00 2009-12-31 03:50:35.000 365 26299.04 234.53 -19605.33 32797.06 2009-12-31 03:50:36.000 365 26299.07 234.57 -19605.38 88888.00 2009-12-31 03:50:37.000 365 26299.06 234.53 -19605.40 88888.00 2009-12-31 03:50:38.000 365 26299.05 234.49 -19605.37 88888.00 2009-12-31 03:50:39.000 365 26299.10 234.51 -19605.34 88888.00 2009-12-31 03:50:40.000 365 26299.14 234.54 -19605.36 32797.09 2009-12-31 03:50:41.000 365 26299.13 234.54 -19605.39 88888.00 2009-12-31 03:50:42.000 365 26299.10 234.50 -19605.37 88888.00 2009-12-31 03:50:43.000 365 26299.13 234.44 -19605.36 88888.00 2009-12-31 03:50:44.000 365 26299.13 234.46 -19605.37 88888.00 2009-12-31 03:50:45.000 365 26299.14 234.50 -19605.38 32797.04 2009-12-31 03:50:46.000 365 26299.17 234.51 -19605.36 88888.00 2009-12-31 03:50:47.000 365 26299.16 234.46 -19605.37 88888.00 2009-12-31 03:50:48.000 365 26299.15 234.45 -19605.36 88888.00 2009-12-31 03:50:49.000 365 26299.16 234.42 -19605.40 88888.00 2009-12-31 03:50:50.000 365 26299.15 234.49 -19605.43 32797.11 2009-12-31 03:50:51.000 365 26299.18 234.49 -19605.41 88888.00 2009-12-31 03:50:52.000 365 26299.19 234.45 -19605.42 88888.00 2009-12-31 03:50:53.000 365 26299.18 234.43 -19605.40 88888.00 2009-12-31 03:50:54.000 365 26299.17 234.44 -19605.40 88888.00 2009-12-31 03:50:55.000 365 26299.22 234.48 -19605.42 32797.11 2009-12-31 03:50:56.000 365 26299.22 234.50 -19605.41 88888.00 2009-12-31 03:50:57.000 365 26299.22 234.44 -19605.39 88888.00 2009-12-31 03:50:58.000 365 26299.20 234.41 -19605.40 88888.00 2009-12-31 03:50:59.000 365 26299.22 234.40 -19605.43 88888.00 2009-12-31 03:51:00.000 365 26299.21 234.38 -19605.41 32797.17 2009-12-31 03:51:01.000 365 26299.21 234.42 -19605.44 88888.00 2009-12-31 03:51:02.000 365 26299.20 234.39 -19605.39 88888.00 2009-12-31 03:51:03.000 365 26299.21 234.41 -19605.43 88888.00 2009-12-31 03:51:04.000 365 26299.21 234.37 -19605.35 88888.00 2009-12-31 03:51:05.000 365 26299.24 234.37 -19605.33 32797.13 2009-12-31 03:51:06.000 365 26299.26 234.42 -19605.38 88888.00 2009-12-31 03:51:07.000 365 26299.24 234.36 -19605.39 88888.00 2009-12-31 03:51:08.000 365 26299.25 234.31 -19605.40 88888.00 2009-12-31 03:51:09.000 365 26299.30 234.34 -19605.38 88888.00 2009-12-31 03:51:10.000 365 26299.28 234.43 -19605.37 32797.16 2009-12-31 03:51:11.000 365 26299.29 234.44 -19605.37 88888.00 2009-12-31 03:51:12.000 365 26299.28 234.35 -19605.38 88888.00 2009-12-31 03:51:13.000 365 26299.27 234.31 -19605.38 88888.00 2009-12-31 03:51:14.000 365 26299.29 234.31 -19605.40 88888.00 2009-12-31 03:51:15.000 365 26299.29 234.39 -19605.38 32797.17 2009-12-31 03:51:16.000 365 26299.31 234.41 -19605.36 88888.00 2009-12-31 03:51:17.000 365 26299.27 234.38 -19605.35 88888.00 2009-12-31 03:51:18.000 365 26299.27 234.31 -19605.38 88888.00 2009-12-31 03:51:19.000 365 26299.26 234.29 -19605.36 88888.00 2009-12-31 03:51:20.000 365 26299.29 234.35 -19605.35 32797.20 2009-12-31 03:51:21.000 365 26299.33 234.40 -19605.36 88888.00 2009-12-31 03:51:22.000 365 26299.33 234.34 -19605.38 88888.00 2009-12-31 03:51:23.000 365 26299.27 234.26 -19605.36 88888.00 2009-12-31 03:51:24.000 365 26299.25 234.26 -19605.37 88888.00 2009-12-31 03:51:25.000 365 26299.26 234.31 -19605.32 32797.37 2009-12-31 03:51:26.000 365 26299.29 234.35 -19605.38 88888.00 2009-12-31 03:51:27.000 365 26299.32 234.28 -19605.37 88888.00 2009-12-31 03:51:28.000 365 26299.30 234.19 -19605.36 88888.00 2009-12-31 03:51:29.000 365 26299.31 234.18 -19605.35 88888.00 2009-12-31 03:51:30.000 365 26299.29 234.24 -19605.33 32797.24 2009-12-31 03:51:31.000 365 26299.32 234.29 -19605.33 88888.00 2009-12-31 03:51:32.000 365 26299.33 234.25 -19605.35 88888.00 2009-12-31 03:51:33.000 365 26299.33 234.22 -19605.37 88888.00 2009-12-31 03:51:34.000 365 26299.35 234.21 -19605.38 88888.00 2009-12-31 03:51:35.000 365 26299.36 234.22 -19605.34 32797.23 2009-12-31 03:51:36.000 365 26299.34 234.27 -19605.33 88888.00 2009-12-31 03:51:37.000 365 26299.33 234.26 -19605.31 88888.00 2009-12-31 03:51:38.000 365 26299.30 234.20 -19605.34 88888.00 2009-12-31 03:51:39.000 365 26299.31 234.15 -19605.36 88888.00 2009-12-31 03:51:40.000 365 26299.38 234.22 -19605.37 32797.22 2009-12-31 03:51:41.000 365 26299.42 234.26 -19605.40 88888.00 2009-12-31 03:51:42.000 365 26299.41 234.19 -19605.36 88888.00 2009-12-31 03:51:43.000 365 26299.38 234.13 -19605.36 88888.00 2009-12-31 03:51:44.000 365 26299.36 234.11 -19605.35 88888.00 2009-12-31 03:51:45.000 365 26299.37 234.15 -19605.31 32797.22 2009-12-31 03:51:46.000 365 26299.42 234.23 -19605.35 88888.00 2009-12-31 03:51:47.000 365 26299.41 234.19 -19605.36 88888.00 2009-12-31 03:51:48.000 365 26299.39 234.14 -19605.36 88888.00 2009-12-31 03:51:49.000 365 26299.40 234.14 -19605.37 88888.00 2009-12-31 03:51:50.000 365 26299.41 234.18 -19605.39 32797.29 2009-12-31 03:51:51.000 365 26299.38 234.26 -19605.35 88888.00 2009-12-31 03:51:52.000 365 26299.36 234.21 -19605.30 88888.00 2009-12-31 03:51:53.000 365 26299.38 234.13 -19605.29 88888.00 2009-12-31 03:51:54.000 365 26299.36 234.15 -19605.33 88888.00 2009-12-31 03:51:55.000 365 26299.36 234.19 -19605.34 32797.33 2009-12-31 03:51:56.000 365 26299.35 234.20 -19605.32 88888.00 2009-12-31 03:51:57.000 365 26299.37 234.14 -19605.34 88888.00 2009-12-31 03:51:58.000 365 26299.37 234.08 -19605.37 88888.00 2009-12-31 03:51:59.000 365 26299.36 234.10 -19605.36 88888.00 2009-12-31 03:52:00.000 365 26299.39 234.11 -19605.36 32797.29 2009-12-31 03:52:01.000 365 26299.38 234.12 -19605.37 88888.00 2009-12-31 03:52:02.000 365 26299.37 234.04 -19605.39 88888.00 2009-12-31 03:52:03.000 365 26299.39 234.03 -19605.40 88888.00 2009-12-31 03:52:04.000 365 26299.42 234.04 -19605.40 88888.00 2009-12-31 03:52:05.000 365 26299.45 234.11 -19605.40 32797.30 2009-12-31 03:52:06.000 365 26299.46 234.13 -19605.38 88888.00 2009-12-31 03:52:07.000 365 26299.47 234.08 -19605.37 88888.00 2009-12-31 03:52:08.000 365 26299.44 234.03 -19605.38 88888.00 2009-12-31 03:52:09.000 365 26299.43 234.04 -19605.37 88888.00 2009-12-31 03:52:10.000 365 26299.47 234.06 -19605.38 32797.30 2009-12-31 03:52:11.000 365 26299.49 234.06 -19605.34 88888.00 2009-12-31 03:52:12.000 365 26299.45 233.99 -19605.33 88888.00 2009-12-31 03:52:13.000 365 26299.45 233.96 -19605.33 88888.00 2009-12-31 03:52:14.000 365 26299.46 233.95 -19605.33 88888.00 2009-12-31 03:52:15.000 365 26299.48 233.98 -19605.36 32797.42 2009-12-31 03:52:16.000 365 26299.50 234.03 -19605.34 88888.00 2009-12-31 03:52:17.000 365 26299.51 233.98 -19605.34 88888.00 2009-12-31 03:52:18.000 365 26299.52 233.94 -19605.33 88888.00 2009-12-31 03:52:19.000 365 26299.54 233.94 -19605.31 88888.00 2009-12-31 03:52:20.000 365 26299.54 234.02 -19605.33 32797.41 2009-12-31 03:52:21.000 365 26299.54 234.03 -19605.35 88888.00 2009-12-31 03:52:22.000 365 26299.53 233.92 -19605.31 88888.00 2009-12-31 03:52:23.000 365 26299.55 233.89 -19605.32 88888.00 2009-12-31 03:52:24.000 365 26299.56 233.89 -19605.32 88888.00 2009-12-31 03:52:25.000 365 26299.60 233.91 -19605.35 32797.40 2009-12-31 03:52:26.000 365 26299.64 233.94 -19605.36 88888.00 2009-12-31 03:52:27.000 365 26299.60 233.88 -19605.37 88888.00 2009-12-31 03:52:28.000 365 26299.62 233.81 -19605.39 88888.00 2009-12-31 03:52:29.000 365 26299.63 233.82 -19605.41 88888.00 2009-12-31 03:52:30.000 365 26299.64 233.85 -19605.38 32797.48 2009-12-31 03:52:31.000 365 26299.67 233.87 -19605.38 88888.00 2009-12-31 03:52:32.000 365 26299.71 233.84 -19605.36 88888.00 2009-12-31 03:52:33.000 365 26299.71 233.80 -19605.35 88888.00 2009-12-31 03:52:34.000 365 26299.68 233.77 -19605.34 88888.00 2009-12-31 03:52:35.000 365 26299.74 233.84 -19605.37 32797.57 2009-12-31 03:52:36.000 365 26299.79 233.90 -19605.34 88888.00 2009-12-31 03:52:37.000 365 26299.79 233.88 -19605.31 88888.00 2009-12-31 03:52:38.000 365 26299.79 233.86 -19605.31 88888.00 2009-12-31 03:52:39.000 365 26299.78 233.80 -19605.32 88888.00 2009-12-31 03:52:40.000 365 26299.81 233.82 -19605.36 32797.55 2009-12-31 03:52:41.000 365 26299.84 233.86 -19605.37 88888.00 2009-12-31 03:52:42.000 365 26299.85 233.82 -19605.40 88888.00 2009-12-31 03:52:43.000 365 26299.82 233.76 -19605.39 88888.00 2009-12-31 03:52:44.000 365 26299.83 233.74 -19605.35 88888.00 2009-12-31 03:52:45.000 365 26299.88 233.78 -19605.31 32797.83 2009-12-31 03:52:46.000 365 26299.92 233.82 -19605.31 88888.00 2009-12-31 03:52:47.000 365 26299.91 233.76 -19605.31 88888.00 2009-12-31 03:52:48.000 365 26299.90 233.69 -19605.31 88888.00 2009-12-31 03:52:49.000 365 26299.94 233.70 -19605.35 88888.00 2009-12-31 03:52:50.000 365 26299.96 233.75 -19605.34 32797.85 2009-12-31 03:52:51.000 365 26299.98 233.80 -19605.33 88888.00 2009-12-31 03:52:52.000 365 26299.96 233.73 -19605.31 88888.00 2009-12-31 03:52:53.000 365 26299.91 233.72 -19605.35 88888.00 2009-12-31 03:52:54.000 365 26299.92 233.74 -19605.36 88888.00 2009-12-31 03:52:55.000 365 26299.92 233.77 -19605.37 32797.63 2009-12-31 03:52:56.000 365 26299.93 233.78 -19605.33 88888.00 2009-12-31 03:52:57.000 365 26299.95 233.74 -19605.33 88888.00 2009-12-31 03:52:58.000 365 26299.92 233.72 -19605.31 88888.00 2009-12-31 03:52:59.000 365 26299.92 233.73 -19605.32 88888.00 2009-12-31 03:53:00.000 365 26299.94 233.80 -19605.36 32797.70 2009-12-31 03:53:01.000 365 26299.99 233.86 -19605.36 88888.00 2009-12-31 03:53:02.000 365 26299.97 233.76 -19605.31 88888.00 2009-12-31 03:53:03.000 365 26299.93 233.73 -19605.32 88888.00 2009-12-31 03:53:04.000 365 26299.91 233.73 -19605.33 88888.00 2009-12-31 03:53:05.000 365 26299.96 233.78 -19605.31 32797.69 2009-12-31 03:53:06.000 365 26299.96 233.80 -19605.31 88888.00 2009-12-31 03:53:07.000 365 26299.93 233.76 -19605.30 88888.00 2009-12-31 03:53:08.000 365 26299.95 233.72 -19605.30 88888.00 2009-12-31 03:53:09.000 365 26299.92 233.70 -19605.31 88888.00 2009-12-31 03:53:10.000 365 26299.94 233.75 -19605.33 32797.70 2009-12-31 03:53:11.000 365 26299.99 233.78 -19605.34 88888.00 2009-12-31 03:53:12.000 365 26300.03 233.73 -19605.34 88888.00 2009-12-31 03:53:13.000 365 26300.01 233.69 -19605.35 88888.00 2009-12-31 03:53:14.000 365 26299.97 233.69 -19605.36 88888.00 2009-12-31 03:53:15.000 365 26299.97 233.72 -19605.34 32797.62 2009-12-31 03:53:16.000 365 26299.96 233.75 -19605.34 88888.00 2009-12-31 03:53:17.000 365 26299.97 233.68 -19605.37 88888.00 2009-12-31 03:53:18.000 365 26299.97 233.69 -19605.37 88888.00 2009-12-31 03:53:19.000 365 26299.96 233.71 -19605.35 88888.00 2009-12-31 03:53:20.000 365 26299.95 233.79 -19605.36 32797.65 2009-12-31 03:53:21.000 365 26299.95 233.83 -19605.35 88888.00 2009-12-31 03:53:22.000 365 26299.90 233.78 -19605.36 88888.00 2009-12-31 03:53:23.000 365 26299.87 233.75 -19605.37 88888.00 2009-12-31 03:53:24.000 365 26299.89 233.73 -19605.38 88888.00 2009-12-31 03:53:25.000 365 26299.85 233.79 -19605.36 32797.57 2009-12-31 03:53:26.000 365 26299.83 233.84 -19605.36 88888.00 2009-12-31 03:53:27.000 365 26299.81 233.83 -19605.33 88888.00 2009-12-31 03:53:28.000 365 26299.81 233.77 -19605.34 88888.00 2009-12-31 03:53:29.000 365 26299.79 233.77 -19605.33 88888.00 2009-12-31 03:53:30.000 365 26299.78 233.82 -19605.37 32797.59 2009-12-31 03:53:31.000 365 26299.76 233.88 -19605.39 88888.00 2009-12-31 03:53:32.000 365 26299.76 233.85 -19605.40 88888.00 2009-12-31 03:53:33.000 365 26299.77 233.84 -19605.35 88888.00 2009-12-31 03:53:34.000 365 26299.79 233.85 -19605.33 88888.00 2009-12-31 03:53:35.000 365 26299.78 233.88 -19605.36 32797.59 2009-12-31 03:53:36.000 365 26299.77 233.91 -19605.37 88888.00 2009-12-31 03:53:37.000 365 26299.73 233.86 -19605.35 88888.00 2009-12-31 03:53:38.000 365 26299.72 233.85 -19605.39 88888.00 2009-12-31 03:53:39.000 365 26299.70 233.88 -19605.38 88888.00 2009-12-31 03:53:40.000 365 26299.67 233.94 -19605.40 32797.47 2009-12-31 03:53:41.000 365 26299.70 233.97 -19605.37 88888.00 2009-12-31 03:53:42.000 365 26299.72 233.92 -19605.34 88888.00 2009-12-31 03:53:43.000 365 26299.70 233.91 -19605.39 88888.00 2009-12-31 03:53:44.000 365 26299.67 233.88 -19605.38 88888.00 2009-12-31 03:53:45.000 365 26299.69 233.94 -19605.38 32797.55 2009-12-31 03:53:46.000 365 26299.65 234.01 -19605.43 88888.00 2009-12-31 03:53:47.000 365 26299.59 233.99 -19605.42 88888.00 2009-12-31 03:53:48.000 365 26299.55 233.93 -19605.38 88888.00 2009-12-31 03:53:49.000 365 26299.58 233.92 -19605.36 88888.00 2009-12-31 03:53:50.000 365 26299.61 233.99 -19605.36 32797.45 2009-12-31 03:53:51.000 365 26299.67 234.05 -19605.40 88888.00 2009-12-31 03:53:52.000 365 26299.66 234.01 -19605.42 88888.00 2009-12-31 03:53:53.000 365 26299.64 233.99 -19605.36 88888.00 2009-12-31 03:53:54.000 365 26299.62 233.98 -19605.38 88888.00 2009-12-31 03:53:55.000 365 26299.59 234.01 -19605.39 32797.47 2009-12-31 03:53:56.000 365 26299.58 234.10 -19605.42 88888.00 2009-12-31 03:53:57.000 365 26299.58 234.10 -19605.41 88888.00 2009-12-31 03:53:58.000 365 26299.61 234.06 -19605.41 88888.00 2009-12-31 03:53:59.000 365 26299.63 234.04 -19605.41 88888.00 2009-12-31 03:54:00.000 365 26299.62 234.12 -19605.40 32797.54 2009-12-31 03:54:01.000 365 26299.58 234.19 -19605.37 88888.00 2009-12-31 03:54:02.000 365 26299.53 234.15 -19605.36 88888.00 2009-12-31 03:54:03.000 365 26299.54 234.04 -19605.37 88888.00 2009-12-31 03:54:04.000 365 26299.53 234.03 -19605.33 88888.00 2009-12-31 03:54:05.000 365 26299.54 234.10 -19605.35 32797.40 2009-12-31 03:54:06.000 365 26299.54 234.14 -19605.36 88888.00 2009-12-31 03:54:07.000 365 26299.54 234.09 -19605.34 88888.00 2009-12-31 03:54:08.000 365 26299.52 234.08 -19605.32 88888.00 2009-12-31 03:54:09.000 365 26299.50 234.05 -19605.33 88888.00 2009-12-31 03:54:10.000 365 26299.52 234.14 -19605.36 32797.35 2009-12-31 03:54:11.000 365 26299.55 234.20 -19605.33 88888.00 2009-12-31 03:54:12.000 365 26299.51 234.13 -19605.31 88888.00 2009-12-31 03:54:13.000 365 26299.50 234.09 -19605.34 88888.00 2009-12-31 03:54:14.000 365 26299.50 234.09 -19605.36 88888.00 2009-12-31 03:54:15.000 365 26299.52 234.17 -19605.38 32797.35 2009-12-31 03:54:16.000 365 26299.51 234.24 -19605.35 88888.00 2009-12-31 03:54:17.000 365 26299.52 234.21 -19605.32 88888.00 2009-12-31 03:54:18.000 365 26299.50 234.15 -19605.33 88888.00 2009-12-31 03:54:19.000 365 26299.50 234.12 -19605.36 88888.00 2009-12-31 03:54:20.000 365 26299.53 234.17 -19605.37 32797.39 2009-12-31 03:54:21.000 365 26299.53 234.18 -19605.31 88888.00 2009-12-31 03:54:22.000 365 26299.53 234.10 -19605.36 88888.00 2009-12-31 03:54:23.000 365 26299.54 234.03 -19605.36 88888.00 2009-12-31 03:54:24.000 365 26299.56 234.01 -19605.34 88888.00 2009-12-31 03:54:25.000 365 26299.61 234.05 -19605.32 32797.45 2009-12-31 03:54:26.000 365 26299.61 234.07 -19605.31 88888.00 2009-12-31 03:54:27.000 365 26299.66 234.04 -19605.31 88888.00 2009-12-31 03:54:28.000 365 26299.65 234.03 -19605.34 88888.00 2009-12-31 03:54:29.000 365 26299.69 234.01 -19605.34 88888.00 2009-12-31 03:54:30.000 365 26299.71 234.02 -19605.32 32797.42 2009-12-31 03:54:31.000 365 26299.75 234.03 -19605.29 88888.00 2009-12-31 03:54:32.000 365 26299.76 233.99 -19605.29 88888.00 2009-12-31 03:54:33.000 365 26299.74 233.89 -19605.30 88888.00 2009-12-31 03:54:34.000 365 26299.80 233.86 -19605.28 88888.00 2009-12-31 03:54:35.000 365 26299.79 233.88 -19605.24 32797.55 2009-12-31 03:54:36.000 365 26299.83 233.88 -19605.28 88888.00 2009-12-31 03:54:37.000 365 26299.88 233.82 -19605.30 88888.00 2009-12-31 03:54:38.000 365 26299.89 233.73 -19605.31 88888.00 2009-12-31 03:54:39.000 365 26299.91 233.70 -19605.27 88888.00 2009-12-31 03:54:40.000 365 26299.90 233.76 -19605.32 32797.60 2009-12-31 03:54:41.000 365 26299.88 233.80 -19605.29 88888.00 2009-12-31 03:54:42.000 365 26299.82 233.78 -19605.28 88888.00 2009-12-31 03:54:43.000 365 26299.82 233.73 -19605.34 88888.00 2009-12-31 03:54:44.000 365 26299.78 233.74 -19605.32 88888.00 2009-12-31 03:54:45.000 365 26299.82 233.78 -19605.34 32797.63 2009-12-31 03:54:46.000 365 26299.87 233.81 -19605.34 88888.00 2009-12-31 03:54:47.000 365 26299.82 233.77 -19605.36 88888.00 2009-12-31 03:54:48.000 365 26299.79 233.74 -19605.35 88888.00 2009-12-31 03:54:49.000 365 26299.77 233.75 -19605.33 88888.00 2009-12-31 03:54:50.000 365 26299.79 233.81 -19605.30 32797.62 2009-12-31 03:54:51.000 365 26299.80 233.89 -19605.30 88888.00 2009-12-31 03:54:52.000 365 26299.79 233.84 -19605.33 88888.00 2009-12-31 03:54:53.000 365 26299.79 233.80 -19605.31 88888.00 2009-12-31 03:54:54.000 365 26299.80 233.76 -19605.32 88888.00 2009-12-31 03:54:55.000 365 26299.80 233.82 -19605.31 32797.53 2009-12-31 03:54:56.000 365 26299.81 233.88 -19605.31 88888.00 2009-12-31 03:54:57.000 365 26299.77 233.83 -19605.28 88888.00 2009-12-31 03:54:58.000 365 26299.73 233.79 -19605.27 88888.00 2009-12-31 03:54:59.000 365 26299.74 233.80 -19605.31 88888.00 2009-12-31 03:55:00.000 365 26299.74 233.88 -19605.33 32797.54 2009-12-31 03:55:01.000 365 26299.71 233.91 -19605.33 88888.00 2009-12-31 03:55:02.000 365 26299.70 233.85 -19605.32 88888.00 2009-12-31 03:55:03.000 365 26299.66 233.84 -19605.33 88888.00 2009-12-31 03:55:04.000 365 26299.63 233.81 -19605.35 88888.00 2009-12-31 03:55:05.000 365 26299.64 233.90 -19605.37 32797.48 2009-12-31 03:55:06.000 365 26299.65 233.96 -19605.33 88888.00 2009-12-31 03:55:07.000 365 26299.61 233.94 -19605.35 88888.00 2009-12-31 03:55:08.000 365 26299.60 233.92 -19605.34 88888.00 2009-12-31 03:55:09.000 365 26299.59 233.92 -19605.31 88888.00 2009-12-31 03:55:10.000 365 26299.55 233.97 -19605.35 32797.56 2009-12-31 03:55:11.000 365 26299.54 234.04 -19605.36 88888.00 2009-12-31 03:55:12.000 365 26299.52 233.98 -19605.33 88888.00 2009-12-31 03:55:13.000 365 26299.50 233.99 -19605.39 88888.00 2009-12-31 03:55:14.000 365 26299.49 233.98 -19605.41 88888.00 2009-12-31 03:55:15.000 365 26299.45 234.02 -19605.39 32797.37 2009-12-31 03:55:16.000 365 26299.48 234.10 -19605.39 88888.00 2009-12-31 03:55:17.000 365 26299.49 234.01 -19605.39 88888.00 2009-12-31 03:55:18.000 365 26299.43 233.95 -19605.36 88888.00 2009-12-31 03:55:19.000 365 26299.41 233.99 -19605.37 88888.00 2009-12-31 03:55:20.000 365 26299.44 234.04 -19605.43 32797.34 2009-12-31 03:55:21.000 365 26299.47 234.06 -19605.42 88888.00 2009-12-31 03:55:22.000 365 26299.47 234.06 -19605.42 88888.00 2009-12-31 03:55:23.000 365 26299.46 234.03 -19605.42 88888.00 2009-12-31 03:55:24.000 365 26299.44 234.04 -19605.41 88888.00 2009-12-31 03:55:25.000 365 26299.45 234.06 -19605.45 32797.32 2009-12-31 03:55:26.000 365 26299.47 234.11 -19605.45 88888.00 2009-12-31 03:55:27.000 365 26299.47 234.04 -19605.43 88888.00 2009-12-31 03:55:28.000 365 26299.42 234.04 -19605.42 88888.00 2009-12-31 03:55:29.000 365 26299.41 234.06 -19605.40 88888.00 2009-12-31 03:55:30.000 365 26299.40 234.13 -19605.40 32797.36 2009-12-31 03:55:31.000 365 26299.42 234.17 -19605.35 88888.00 2009-12-31 03:55:32.000 365 26299.41 234.12 -19605.35 88888.00 2009-12-31 03:55:33.000 365 26299.42 234.07 -19605.40 88888.00 2009-12-31 03:55:34.000 365 26299.46 234.07 -19605.41 88888.00 2009-12-31 03:55:35.000 365 26299.45 234.11 -19605.40 32797.33 2009-12-31 03:55:36.000 365 26299.42 234.14 -19605.44 88888.00 2009-12-31 03:55:37.000 365 26299.40 234.10 -19605.44 88888.00 2009-12-31 03:55:38.000 365 26299.36 234.06 -19605.43 88888.00 2009-12-31 03:55:39.000 365 26299.35 234.07 -19605.41 88888.00 2009-12-31 03:55:40.000 365 26299.36 234.17 -19605.44 32797.24 2009-12-31 03:55:41.000 365 26299.35 234.21 -19605.45 88888.00 2009-12-31 03:55:42.000 365 26299.33 234.16 -19605.44 88888.00 2009-12-31 03:55:43.000 365 26299.32 234.11 -19605.43 88888.00 2009-12-31 03:55:44.000 365 26299.31 234.15 -19605.40 88888.00 2009-12-31 03:55:45.000 365 26299.29 234.19 -19605.41 32797.32 2009-12-31 03:55:46.000 365 26299.28 234.24 -19605.38 88888.00 2009-12-31 03:55:47.000 365 26299.29 234.17 -19605.35 88888.00 2009-12-31 03:55:48.000 365 26299.29 234.13 -19605.39 88888.00 2009-12-31 03:55:49.000 365 26299.28 234.14 -19605.39 88888.00 2009-12-31 03:55:50.000 365 26299.28 234.19 -19605.41 32797.21 2009-12-31 03:55:51.000 365 26299.27 234.23 -19605.39 88888.00 2009-12-31 03:55:52.000 365 26299.24 234.19 -19605.39 88888.00 2009-12-31 03:55:53.000 365 26299.24 234.13 -19605.42 88888.00 2009-12-31 03:55:54.000 365 26299.21 234.12 -19605.42 88888.00 2009-12-31 03:55:55.000 365 26299.26 234.19 -19605.45 32797.16 2009-12-31 03:55:56.000 365 26299.28 234.22 -19605.45 88888.00 2009-12-31 03:55:57.000 365 26299.25 234.17 -19605.44 88888.00 2009-12-31 03:55:58.000 365 26299.25 234.15 -19605.43 88888.00 2009-12-31 03:55:59.000 365 26299.22 234.16 -19605.41 88888.00 2009-12-31 03:56:00.000 365 26299.24 234.22 -19605.41 32797.18 2009-12-31 03:56:01.000 365 26299.25 234.20 -19605.47 88888.00 2009-12-31 03:56:02.000 365 26299.27 234.17 -19605.46 88888.00 2009-12-31 03:56:03.000 365 26299.26 234.13 -19605.43 88888.00 2009-12-31 03:56:04.000 365 26299.25 234.16 -19605.41 88888.00 2009-12-31 03:56:05.000 365 26299.27 234.16 -19605.43 32797.19 2009-12-31 03:56:06.000 365 26299.27 234.18 -19605.49 88888.00 2009-12-31 03:56:07.000 365 26299.28 234.10 -19605.45 88888.00 2009-12-31 03:56:08.000 365 26299.28 234.08 -19605.46 88888.00 2009-12-31 03:56:09.000 365 26299.27 234.09 -19605.43 88888.00 2009-12-31 03:56:10.000 365 26299.29 234.12 -19605.42 32797.30 2009-12-31 03:56:11.000 365 26299.27 234.18 -19605.41 88888.00 2009-12-31 03:56:12.000 365 26299.26 234.12 -19605.45 88888.00 2009-12-31 03:56:13.000 365 26299.25 234.08 -19605.47 88888.00 2009-12-31 03:56:14.000 365 26299.24 234.10 -19605.42 88888.00 2009-12-31 03:56:15.000 365 26299.27 234.17 -19605.45 32797.27 2009-12-31 03:56:16.000 365 26299.26 234.21 -19605.48 88888.00 2009-12-31 03:56:17.000 365 26299.22 234.13 -19605.48 88888.00 2009-12-31 03:56:18.000 365 26299.24 234.08 -19605.45 88888.00 2009-12-31 03:56:19.000 365 26299.24 234.06 -19605.46 88888.00 2009-12-31 03:56:20.000 365 26299.23 234.10 -19605.47 32797.15 2009-12-31 03:56:21.000 365 26299.26 234.18 -19605.47 88888.00 2009-12-31 03:56:22.000 365 26299.26 234.12 -19605.47 88888.00 2009-12-31 03:56:23.000 365 26299.25 234.04 -19605.46 88888.00 2009-12-31 03:56:24.000 365 26299.24 234.06 -19605.44 88888.00 2009-12-31 03:56:25.000 365 26299.25 234.11 -19605.44 32797.24 2009-12-31 03:56:26.000 365 26299.27 234.14 -19605.42 88888.00 2009-12-31 03:56:27.000 365 26299.26 234.08 -19605.40 88888.00 2009-12-31 03:56:28.000 365 26299.22 234.03 -19605.41 88888.00 2009-12-31 03:56:29.000 365 26299.20 234.04 -19605.41 88888.00 2009-12-31 03:56:30.000 365 26299.24 234.07 -19605.44 32797.27 2009-12-31 03:56:31.000 365 26299.26 234.09 -19605.46 88888.00 2009-12-31 03:56:32.000 365 26299.24 234.03 -19605.47 88888.00 2009-12-31 03:56:33.000 365 26299.22 234.00 -19605.46 88888.00 2009-12-31 03:56:34.000 365 26299.24 234.01 -19605.45 88888.00 2009-12-31 03:56:35.000 365 26299.25 234.03 -19605.45 32797.17 2009-12-31 03:56:36.000 365 26299.27 234.10 -19605.45 88888.00 2009-12-31 03:56:37.000 365 26299.29 234.07 -19605.44 88888.00 2009-12-31 03:56:38.000 365 26299.25 234.02 -19605.45 88888.00 2009-12-31 03:56:39.000 365 26299.28 233.99 -19605.48 88888.00 2009-12-31 03:56:40.000 365 26299.26 234.06 -19605.46 32797.16 2009-12-31 03:56:41.000 365 26299.25 234.10 -19605.48 88888.00 2009-12-31 03:56:42.000 365 26299.27 234.03 -19605.46 88888.00 2009-12-31 03:56:43.000 365 26299.27 234.00 -19605.48 88888.00 2009-12-31 03:56:44.000 365 26299.24 233.97 -19605.47 88888.00 2009-12-31 03:56:45.000 365 26299.23 234.01 -19605.48 32797.19 2009-12-31 03:56:46.000 365 26299.23 234.09 -19605.47 88888.00 2009-12-31 03:56:47.000 365 26299.25 234.04 -19605.48 88888.00 2009-12-31 03:56:48.000 365 26299.24 234.07 -19605.48 88888.00 2009-12-31 03:56:49.000 365 26299.23 234.04 -19605.49 88888.00 2009-12-31 03:56:50.000 365 26299.23 234.12 -19605.46 32797.13 2009-12-31 03:56:51.000 365 26299.23 234.15 -19605.46 88888.00 2009-12-31 03:56:52.000 365 26299.23 234.10 -19605.45 88888.00 2009-12-31 03:56:53.000 365 26299.22 234.03 -19605.41 88888.00 2009-12-31 03:56:54.000 365 26299.23 234.02 -19605.43 88888.00 2009-12-31 03:56:55.000 365 26299.22 234.06 -19605.47 32797.15 2009-12-31 03:56:56.000 365 26299.20 234.11 -19605.48 88888.00 2009-12-31 03:56:57.000 365 26299.18 234.05 -19605.49 88888.00 2009-12-31 03:56:58.000 365 26299.22 234.01 -19605.49 88888.00 2009-12-31 03:56:59.000 365 26299.25 233.99 -19605.47 88888.00 2009-12-31 03:57:00.000 365 26299.20 234.07 -19605.40 32797.22 2009-12-31 03:57:01.000 365 26299.19 234.07 -19605.40 88888.00 2009-12-31 03:57:02.000 365 26299.23 234.01 -19605.43 88888.00 2009-12-31 03:57:03.000 365 26299.24 233.95 -19605.45 88888.00 2009-12-31 03:57:04.000 365 26299.24 233.97 -19605.46 88888.00 2009-12-31 03:57:05.000 365 26299.26 233.99 -19605.45 32797.20 2009-12-31 03:57:06.000 365 26299.27 234.00 -19605.48 88888.00 2009-12-31 03:57:07.000 365 26299.30 233.92 -19605.47 88888.00 2009-12-31 03:57:08.000 365 26299.29 233.84 -19605.43 88888.00 2009-12-31 03:57:09.000 365 26299.33 233.84 -19605.42 88888.00 2009-12-31 03:57:10.000 365 26299.33 233.89 -19605.45 32797.26 2009-12-31 03:57:11.000 365 26299.33 233.95 -19605.45 88888.00 2009-12-31 03:57:12.000 365 26299.31 233.93 -19605.47 88888.00 2009-12-31 03:57:13.000 365 26299.28 233.87 -19605.46 88888.00 2009-12-31 03:57:14.000 365 26299.28 233.89 -19605.47 88888.00 2009-12-31 03:57:15.000 365 26299.28 233.95 -19605.45 32797.29 2009-12-31 03:57:16.000 365 26299.30 234.03 -19605.48 88888.00 2009-12-31 03:57:17.000 365 26299.32 233.97 -19605.46 88888.00 2009-12-31 03:57:18.000 365 26299.29 233.91 -19605.49 88888.00 2009-12-31 03:57:19.000 365 26299.30 233.93 -19605.50 88888.00 2009-12-31 03:57:20.000 365 26299.30 233.99 -19605.47 32797.24 2009-12-31 03:57:21.000 365 26299.32 233.99 -19605.41 88888.00 2009-12-31 03:57:22.000 365 26299.39 233.96 -19605.44 88888.00 2009-12-31 03:57:23.000 365 26299.37 233.94 -19605.43 88888.00 2009-12-31 03:57:24.000 365 26299.40 233.89 -19605.47 88888.00 2009-12-31 03:57:25.000 365 26299.39 233.94 -19605.47 32797.32 2009-12-31 03:57:26.000 365 26299.37 234.00 -19605.49 88888.00 2009-12-31 03:57:27.000 365 26299.35 233.95 -19605.49 88888.00 2009-12-31 03:57:28.000 365 26299.36 233.87 -19605.50 88888.00 2009-12-31 03:57:29.000 365 26299.40 233.87 -19605.46 88888.00 2009-12-31 03:57:30.000 365 26299.41 233.93 -19605.48 32797.27 2009-12-31 03:57:31.000 365 26299.41 233.99 -19605.52 88888.00 2009-12-31 03:57:32.000 365 26299.36 233.90 -19605.48 88888.00 2009-12-31 03:57:33.000 365 26299.37 233.85 -19605.49 88888.00 2009-12-31 03:57:34.000 365 26299.37 233.88 -19605.47 88888.00 2009-12-31 03:57:35.000 365 26299.37 233.87 -19605.49 32797.32 2009-12-31 03:57:36.000 365 26299.38 233.97 -19605.50 88888.00 2009-12-31 03:57:37.000 365 26299.37 233.94 -19605.47 88888.00 2009-12-31 03:57:38.000 365 26299.40 233.89 -19605.49 88888.00 2009-12-31 03:57:39.000 365 26299.44 233.85 -19605.47 88888.00 2009-12-31 03:57:40.000 365 26299.46 233.90 -19605.47 32797.35 2009-12-31 03:57:41.000 365 26299.46 233.95 -19605.50 88888.00 2009-12-31 03:57:42.000 365 26299.50 233.91 -19605.49 88888.00 2009-12-31 03:57:43.000 365 26299.50 233.86 -19605.51 88888.00 2009-12-31 03:57:44.000 365 26299.49 233.86 -19605.50 88888.00 2009-12-31 03:57:45.000 365 26299.48 233.91 -19605.52 32797.57 2009-12-31 03:57:46.000 365 26299.51 233.97 -19605.52 88888.00 2009-12-31 03:57:47.000 365 26299.55 233.92 -19605.50 88888.00 2009-12-31 03:57:48.000 365 26299.55 233.86 -19605.48 88888.00 2009-12-31 03:57:49.000 365 26299.54 233.83 -19605.46 88888.00 2009-12-31 03:57:50.000 365 26299.54 233.88 -19605.42 32797.51 2009-12-31 03:57:51.000 365 26299.53 233.90 -19605.42 88888.00 2009-12-31 03:57:52.000 365 26299.56 233.85 -19605.42 88888.00 2009-12-31 03:57:53.000 365 26299.52 233.79 -19605.42 88888.00 2009-12-31 03:57:54.000 365 26299.53 233.80 -19605.41 88888.00 2009-12-31 03:57:55.000 365 26299.56 233.86 -19605.42 32797.44 2009-12-31 03:57:56.000 365 26299.58 233.89 -19605.40 88888.00 2009-12-31 03:57:57.000 365 26299.57 233.85 -19605.39 88888.00 2009-12-31 03:57:58.000 365 26299.55 233.78 -19605.43 88888.00 2009-12-31 03:57:59.000 365 26299.58 233.77 -19605.39 88888.00 2009-12-31 03:58:00.000 365 26299.58 233.81 -19605.40 32797.46 2009-12-31 03:58:01.000 365 26299.63 233.83 -19605.41 88888.00 2009-12-31 03:58:02.000 365 26299.69 233.81 -19605.44 88888.00 2009-12-31 03:58:03.000 365 26299.64 233.78 -19605.40 88888.00 2009-12-31 03:58:04.000 365 26299.62 233.78 -19605.40 88888.00 2009-12-31 03:58:05.000 365 26299.61 233.82 -19605.42 32797.44 2009-12-31 03:58:06.000 365 26299.63 233.87 -19605.47 88888.00 2009-12-31 03:58:07.000 365 26299.64 233.79 -19605.42 88888.00 2009-12-31 03:58:08.000 365 26299.68 233.76 -19605.44 88888.00 2009-12-31 03:58:09.000 365 26299.67 233.79 -19605.45 88888.00 2009-12-31 03:58:10.000 365 26299.66 233.82 -19605.45 32797.41 2009-12-31 03:58:11.000 365 26299.65 233.86 -19605.41 88888.00 2009-12-31 03:58:12.000 365 26299.62 233.85 -19605.39 88888.00 2009-12-31 03:58:13.000 365 26299.61 233.81 -19605.39 88888.00 2009-12-31 03:58:14.000 365 26299.58 233.78 -19605.38 88888.00 2009-12-31 03:58:15.000 365 26299.61 233.83 -19605.40 32797.41 2009-12-31 03:58:16.000 365 26299.58 233.88 -19605.40 88888.00 2009-12-31 03:58:17.000 365 26299.56 233.83 -19605.41 88888.00 2009-12-31 03:58:18.000 365 26299.56 233.80 -19605.42 88888.00 2009-12-31 03:58:19.000 365 26299.61 233.82 -19605.40 88888.00 2009-12-31 03:58:20.000 365 26299.60 233.90 -19605.41 32797.66 2009-12-31 03:58:21.000 365 26299.56 233.91 -19605.44 88888.00 2009-12-31 03:58:22.000 365 26299.54 233.85 -19605.43 88888.00 2009-12-31 03:58:23.000 365 26299.57 233.81 -19605.46 88888.00 2009-12-31 03:58:24.000 365 26299.58 233.81 -19605.44 88888.00 2009-12-31 03:58:25.000 365 26299.60 233.86 -19605.47 32797.49 2009-12-31 03:58:26.000 365 26299.62 233.93 -19605.51 88888.00 2009-12-31 03:58:27.000 365 26299.63 233.88 -19605.51 88888.00 2009-12-31 03:58:28.000 365 26299.60 233.84 -19605.47 88888.00 2009-12-31 03:58:29.000 365 26299.59 233.87 -19605.46 88888.00 2009-12-31 03:58:30.000 365 26299.57 233.92 -19605.46 32797.45 2009-12-31 03:58:31.000 365 26299.58 233.94 -19605.47 88888.00 2009-12-31 03:58:32.000 365 26299.57 233.91 -19605.48 88888.00 2009-12-31 03:58:33.000 365 26299.57 233.86 -19605.49 88888.00 2009-12-31 03:58:34.000 365 26299.61 233.88 -19605.49 88888.00 2009-12-31 03:58:35.000 365 26299.60 233.94 -19605.49 32797.53 2009-12-31 03:58:36.000 365 26299.58 233.97 -19605.47 88888.00 2009-12-31 03:58:37.000 365 26299.59 233.93 -19605.49 88888.00 2009-12-31 03:58:38.000 365 26299.56 233.92 -19605.46 88888.00 2009-12-31 03:58:39.000 365 26299.56 233.92 -19605.45 88888.00 2009-12-31 03:58:40.000 365 26299.58 233.96 -19605.43 32797.47 2009-12-31 03:58:41.000 365 26299.59 234.00 -19605.45 88888.00 2009-12-31 03:58:42.000 365 26299.57 233.99 -19605.42 88888.00 2009-12-31 03:58:43.000 365 26299.56 233.99 -19605.46 88888.00 2009-12-31 03:58:44.000 365 26299.54 233.97 -19605.47 88888.00 2009-12-31 03:58:45.000 365 26299.58 234.04 -19605.44 32797.43 2009-12-31 03:58:46.000 365 26299.60 234.14 -19605.42 88888.00 2009-12-31 03:58:47.000 365 26299.60 234.03 -19605.42 88888.00 2009-12-31 03:58:48.000 365 26299.63 233.95 -19605.45 88888.00 2009-12-31 03:58:49.000 365 26299.58 233.99 -19605.46 88888.00 2009-12-31 03:58:50.000 365 26299.62 234.04 -19605.42 32797.46 2009-12-31 03:58:51.000 365 26299.65 234.06 -19605.42 88888.00 2009-12-31 03:58:52.000 365 26299.61 234.05 -19605.41 88888.00 2009-12-31 03:58:53.000 365 26299.58 234.00 -19605.43 88888.00 2009-12-31 03:58:54.000 365 26299.58 234.02 -19605.41 88888.00 2009-12-31 03:58:55.000 365 26299.56 234.06 -19605.42 32797.47 2009-12-31 03:58:56.000 365 26299.59 234.09 -19605.41 88888.00 2009-12-31 03:58:57.000 365 26299.62 234.06 -19605.44 88888.00 2009-12-31 03:58:58.000 365 26299.57 234.04 -19605.42 88888.00 2009-12-31 03:58:59.000 365 26299.58 234.07 -19605.43 88888.00 2009-12-31 03:59:00.000 365 26299.59 234.12 -19605.42 32797.52 2009-12-31 03:59:01.000 365 26299.58 234.12 -19605.42 88888.00 2009-12-31 03:59:02.000 365 26299.59 234.05 -19605.38 88888.00 2009-12-31 03:59:03.000 365 26299.59 233.99 -19605.39 88888.00 2009-12-31 03:59:04.000 365 26299.62 234.00 -19605.46 88888.00 2009-12-31 03:59:05.000 365 26299.62 234.04 -19605.45 32797.43 2009-12-31 03:59:06.000 365 26299.61 234.05 -19605.46 88888.00 2009-12-31 03:59:07.000 365 26299.60 234.01 -19605.41 88888.00 2009-12-31 03:59:08.000 365 26299.61 233.96 -19605.42 88888.00 2009-12-31 03:59:09.000 365 26299.64 233.97 -19605.44 88888.00 2009-12-31 03:59:10.000 365 26299.66 234.00 -19605.43 32797.57 2009-12-31 03:59:11.000 365 26299.68 234.02 -19605.47 88888.00 2009-12-31 03:59:12.000 365 26299.68 234.01 -19605.49 88888.00 2009-12-31 03:59:13.000 365 26299.65 234.00 -19605.52 88888.00 2009-12-31 03:59:14.000 365 26299.64 233.99 -19605.49 88888.00 2009-12-31 03:59:15.000 365 26299.66 234.03 -19605.52 32797.45 2009-12-31 03:59:16.000 365 26299.69 234.06 -19605.54 88888.00 2009-12-31 03:59:17.000 365 26299.70 234.01 -19605.49 88888.00 2009-12-31 03:59:18.000 365 26299.68 233.96 -19605.46 88888.00 2009-12-31 03:59:19.000 365 26299.68 233.92 -19605.48 88888.00 2009-12-31 03:59:20.000 365 26299.67 233.97 -19605.49 32797.51 2009-12-31 03:59:21.000 365 26299.73 234.02 -19605.44 88888.00 2009-12-31 03:59:22.000 365 26299.74 234.01 -19605.45 88888.00 2009-12-31 03:59:23.000 365 26299.74 233.94 -19605.46 88888.00 2009-12-31 03:59:24.000 365 26299.76 233.94 -19605.43 88888.00 2009-12-31 03:59:25.000 365 26299.78 233.93 -19605.44 32797.55 2009-12-31 03:59:26.000 365 26299.76 233.99 -19605.39 88888.00 2009-12-31 03:59:27.000 365 26299.74 233.92 -19605.39 88888.00 2009-12-31 03:59:28.000 365 26299.77 233.89 -19605.42 88888.00 2009-12-31 03:59:29.000 365 26299.79 233.88 -19605.40 88888.00 2009-12-31 03:59:30.000 365 26299.80 233.88 -19605.42 32797.56 2009-12-31 03:59:31.000 365 26299.80 233.96 -19605.44 88888.00 2009-12-31 03:59:32.000 365 26299.80 233.96 -19605.46 88888.00 2009-12-31 03:59:33.000 365 26299.77 233.88 -19605.41 88888.00 2009-12-31 03:59:34.000 365 26299.78 233.86 -19605.40 88888.00 2009-12-31 03:59:35.000 365 26299.81 233.92 -19605.42 32797.64 2009-12-31 03:59:36.000 365 26299.85 233.93 -19605.42 88888.00 2009-12-31 03:59:37.000 365 26299.86 233.88 -19605.44 88888.00 2009-12-31 03:59:38.000 365 26299.83 233.87 -19605.46 88888.00 2009-12-31 03:59:39.000 365 26299.76 233.90 -19605.46 88888.00 2009-12-31 03:59:40.000 365 26299.78 233.93 -19605.46 32797.57 2009-12-31 03:59:41.000 365 26299.86 233.94 -19605.46 88888.00 2009-12-31 03:59:42.000 365 26299.88 233.91 -19605.49 88888.00 2009-12-31 03:59:43.000 365 26299.83 233.85 -19605.46 88888.00 2009-12-31 03:59:44.000 365 26299.84 233.87 -19605.46 88888.00 2009-12-31 03:59:45.000 365 26299.86 233.91 -19605.47 32797.67 2009-12-31 03:59:46.000 365 26299.88 233.94 -19605.47 88888.00 2009-12-31 03:59:47.000 365 26299.85 233.90 -19605.50 88888.00 2009-12-31 03:59:48.000 365 26299.83 233.88 -19605.49 88888.00 2009-12-31 03:59:49.000 365 26299.84 233.84 -19605.45 88888.00 2009-12-31 03:59:50.000 365 26299.83 233.88 -19605.44 32797.71 2009-12-31 03:59:51.000 365 26299.84 233.94 -19605.42 88888.00 2009-12-31 03:59:52.000 365 26299.84 233.90 -19605.39 88888.00 2009-12-31 03:59:53.000 365 26299.83 233.84 -19605.39 88888.00 2009-12-31 03:59:54.000 365 26299.84 233.85 -19605.41 88888.00 2009-12-31 03:59:55.000 365 26299.86 233.90 -19605.41 32797.61 2009-12-31 03:59:56.000 365 26299.86 233.95 -19605.43 88888.00 2009-12-31 03:59:57.000 365 26299.85 233.88 -19605.46 88888.00 2009-12-31 03:59:58.000 365 26299.85 233.83 -19605.45 88888.00 2009-12-31 03:59:59.000 365 26299.86 233.84 -19605.43 88888.00 2009-12-31 04:00:00.000 365 26299.90 233.85 -19605.44 32797.69 2009-12-31 04:00:01.000 365 26299.90 233.94 -19605.47 88888.00 2009-12-31 04:00:02.000 365 26299.90 233.94 -19605.43 88888.00 2009-12-31 04:00:03.000 365 26299.89 233.85 -19605.42 88888.00 2009-12-31 04:00:04.000 365 26299.87 233.84 -19605.43 88888.00 2009-12-31 04:00:05.000 365 26299.90 233.88 -19605.45 32797.69 2009-12-31 04:00:06.000 365 26299.88 233.93 -19605.47 88888.00 2009-12-31 04:00:07.000 365 26299.89 233.91 -19605.41 88888.00 2009-12-31 04:00:08.000 365 26299.88 233.88 -19605.41 88888.00 2009-12-31 04:00:09.000 365 26299.86 233.87 -19605.44 88888.00 2009-12-31 04:00:10.000 365 26299.85 233.90 -19605.46 32797.67 2009-12-31 04:00:11.000 365 26299.86 233.91 -19605.47 88888.00 2009-12-31 04:00:12.000 365 26299.84 233.85 -19605.46 88888.00 2009-12-31 04:00:13.000 365 26299.84 233.84 -19605.46 88888.00 2009-12-31 04:00:14.000 365 26299.85 233.87 -19605.46 88888.00 2009-12-31 04:00:15.000 365 26299.86 233.93 -19605.43 32797.59 2009-12-31 04:00:16.000 365 26299.86 233.96 -19605.44 88888.00 2009-12-31 04:00:17.000 365 26299.86 233.90 -19605.47 88888.00 2009-12-31 04:00:18.000 365 26299.87 233.86 -19605.48 88888.00 2009-12-31 04:00:19.000 365 26299.86 233.89 -19605.49 88888.00 2009-12-31 04:00:20.000 365 26299.89 233.91 -19605.49 32797.64 2009-12-31 04:00:21.000 365 26299.89 233.98 -19605.50 88888.00 2009-12-31 04:00:22.000 365 26299.85 233.96 -19605.52 88888.00 2009-12-31 04:00:23.000 365 26299.87 233.88 -19605.53 88888.00 2009-12-31 04:00:24.000 365 26299.88 233.88 -19605.51 88888.00 2009-12-31 04:00:25.000 365 26299.88 233.90 -19605.52 32797.68 2009-12-31 04:00:26.000 365 26299.89 233.91 -19605.50 88888.00 2009-12-31 04:00:27.000 365 26299.81 233.85 -19605.49 88888.00 2009-12-31 04:00:28.000 365 26299.79 233.85 -19605.48 88888.00 2009-12-31 04:00:29.000 365 26299.77 233.90 -19605.51 88888.00 2009-12-31 04:00:30.000 365 26299.77 233.92 -19605.47 32797.62 2009-12-31 04:00:31.000 365 26299.76 233.96 -19605.45 88888.00 2009-12-31 04:00:32.000 365 26299.77 233.87 -19605.47 88888.00 2009-12-31 04:00:33.000 365 26299.78 233.84 -19605.48 88888.00 2009-12-31 04:00:34.000 365 26299.80 233.85 -19605.53 88888.00 2009-12-31 04:00:35.000 365 26299.81 233.90 -19605.54 32797.59 2009-12-31 04:00:36.000 365 26299.82 233.92 -19605.54 88888.00 2009-12-31 04:00:37.000 365 26299.82 233.85 -19605.55 88888.00 2009-12-31 04:00:38.000 365 26299.79 233.82 -19605.52 88888.00 2009-12-31 04:00:39.000 365 26299.77 233.84 -19605.50 88888.00 2009-12-31 04:00:40.000 365 26299.81 233.87 -19605.50 32797.58 2009-12-31 04:00:41.000 365 26299.82 233.91 -19605.51 88888.00 2009-12-31 04:00:42.000 365 26299.82 233.91 -19605.49 88888.00 2009-12-31 04:00:43.000 365 26299.82 233.85 -19605.52 88888.00 2009-12-31 04:00:44.000 365 26299.78 233.84 -19605.48 88888.00 2009-12-31 04:00:45.000 365 26299.76 233.83 -19605.45 32797.63 2009-12-31 04:00:46.000 365 26299.75 233.86 -19605.48 88888.00 2009-12-31 04:00:47.000 365 26299.74 233.83 -19605.48 88888.00 2009-12-31 04:00:48.000 365 26299.74 233.78 -19605.46 88888.00 2009-12-31 04:00:49.000 365 26299.74 233.81 -19605.42 88888.00 2009-12-31 04:00:50.000 365 26299.75 233.85 -19605.42 32797.57 2009-12-31 04:00:51.000 365 26299.76 233.87 -19605.45 88888.00 2009-12-31 04:00:52.000 365 26299.77 233.82 -19605.45 88888.00 2009-12-31 04:00:53.000 365 26299.78 233.78 -19605.44 88888.00 2009-12-31 04:00:54.000 365 26299.76 233.77 -19605.47 88888.00 2009-12-31 04:00:55.000 365 26299.76 233.80 -19605.49 32797.62 2009-12-31 04:00:56.000 365 26299.74 233.85 -19605.46 88888.00 2009-12-31 04:00:57.000 365 26299.71 233.81 -19605.46 88888.00 2009-12-31 04:00:58.000 365 26299.72 233.74 -19605.42 88888.00 2009-12-31 04:00:59.000 365 26299.71 233.73 -19605.43 88888.00 2009-12-31 04:01:00.000 365 26299.73 233.78 -19605.45 32797.58 2009-12-31 04:01:01.000 365 26299.72 233.79 -19605.47 88888.00 2009-12-31 04:01:02.000 365 26299.71 233.76 -19605.44 88888.00 2009-12-31 04:01:03.000 365 26299.68 233.73 -19605.41 88888.00 2009-12-31 04:01:04.000 365 26299.68 233.73 -19605.44 88888.00 2009-12-31 04:01:05.000 365 26299.68 233.76 -19605.46 32797.58 2009-12-31 04:01:06.000 365 26299.72 233.78 -19605.44 88888.00 2009-12-31 04:01:07.000 365 26299.76 233.76 -19605.38 88888.00 2009-12-31 04:01:08.000 365 26299.74 233.71 -19605.38 88888.00 2009-12-31 04:01:09.000 365 26299.72 233.70 -19605.44 88888.00 2009-12-31 04:01:10.000 365 26299.73 233.72 -19605.48 32797.62 2009-12-31 04:01:11.000 365 26299.72 233.77 -19605.49 88888.00 2009-12-31 04:01:12.000 365 26299.70 233.72 -19605.46 88888.00 2009-12-31 04:01:13.000 365 26299.66 233.67 -19605.44 88888.00 2009-12-31 04:01:14.000 365 26299.66 233.69 -19605.44 88888.00 2009-12-31 04:01:15.000 365 26299.66 233.76 -19605.46 32797.50 2009-12-31 04:01:16.000 365 26299.70 233.81 -19605.47 88888.00 2009-12-31 04:01:17.000 365 26299.72 233.78 -19605.49 88888.00 2009-12-31 04:01:18.000 365 26299.71 233.70 -19605.46 88888.00 2009-12-31 04:01:19.000 365 26299.72 233.71 -19605.44 88888.00 2009-12-31 04:01:20.000 365 26299.72 233.76 -19605.49 32797.61 2009-12-31 04:01:21.000 365 26299.73 233.81 -19605.49 88888.00 2009-12-31 04:01:22.000 365 26299.73 233.77 -19605.48 88888.00 2009-12-31 04:01:23.000 365 26299.70 233.70 -19605.47 88888.00 2009-12-31 04:01:24.000 365 26299.69 233.69 -19605.48 88888.00 2009-12-31 04:01:25.000 365 26299.70 233.75 -19605.47 32797.56 2009-12-31 04:01:26.000 365 26299.70 233.79 -19605.47 88888.00 2009-12-31 04:01:27.000 365 26299.67 233.72 -19605.45 88888.00 2009-12-31 04:01:28.000 365 26299.65 233.72 -19605.44 88888.00 2009-12-31 04:01:29.000 365 26299.62 233.71 -19605.44 88888.00 2009-12-31 04:01:30.000 365 26299.66 233.72 -19605.44 32797.52 2009-12-31 04:01:31.000 365 26299.64 233.73 -19605.44 88888.00 2009-12-31 04:01:32.000 365 26299.62 233.69 -19605.42 88888.00 2009-12-31 04:01:33.000 365 26299.65 233.65 -19605.40 88888.00 2009-12-31 04:01:34.000 365 26299.64 233.67 -19605.39 88888.00 2009-12-31 04:01:35.000 365 26299.60 233.70 -19605.38 32797.54 2009-12-31 04:01:36.000 365 26299.65 233.74 -19605.43 88888.00 2009-12-31 04:01:37.000 365 26299.65 233.72 -19605.46 88888.00 2009-12-31 04:01:38.000 365 26299.67 233.69 -19605.45 88888.00 2009-12-31 04:01:39.000 365 26299.67 233.70 -19605.40 88888.00 2009-12-31 04:01:40.000 365 26299.64 233.75 -19605.39 32797.48 2009-12-31 04:01:41.000 365 26299.64 233.77 -19605.42 88888.00 2009-12-31 04:01:42.000 365 26299.56 233.73 -19605.44 88888.00 2009-12-31 04:01:43.000 365 26299.54 233.66 -19605.42 88888.00 2009-12-31 04:01:44.000 365 26299.56 233.68 -19605.38 88888.00 2009-12-31 04:01:45.000 365 26299.58 233.72 -19605.42 32797.55 2009-12-31 04:01:46.000 365 26299.57 233.77 -19605.43 88888.00 2009-12-31 04:01:47.000 365 26299.56 233.74 -19605.49 88888.00 2009-12-31 04:01:48.000 365 26299.54 233.69 -19605.51 88888.00 2009-12-31 04:01:49.000 365 26299.56 233.71 -19605.50 88888.00 2009-12-31 04:01:50.000 365 26299.57 233.76 -19605.46 32797.48 2009-12-31 04:01:51.000 365 26299.56 233.79 -19605.46 88888.00 2009-12-31 04:01:52.000 365 26299.56 233.78 -19605.52 88888.00 2009-12-31 04:01:53.000 365 26299.53 233.68 -19605.51 88888.00 2009-12-31 04:01:54.000 365 26299.49 233.66 -19605.54 88888.00 2009-12-31 04:01:55.000 365 26299.55 233.75 -19605.49 32797.64 2009-12-31 04:01:56.000 365 26299.58 233.80 -19605.51 88888.00 2009-12-31 04:01:57.000 365 26299.53 233.76 -19605.51 88888.00 2009-12-31 04:01:58.000 365 26299.53 233.69 -19605.51 88888.00 2009-12-31 04:01:59.000 365 26299.53 233.71 -19605.50 88888.00 2009-12-31 04:02:00.000 365 26299.54 233.76 -19605.50 32797.47 2009-12-31 04:02:01.000 365 26299.56 233.77 -19605.51 88888.00 2009-12-31 04:02:02.000 365 26299.52 233.69 -19605.48 88888.00 2009-12-31 04:02:03.000 365 26299.49 233.69 -19605.48 88888.00 2009-12-31 04:02:04.000 365 26299.47 233.69 -19605.47 88888.00 2009-12-31 04:02:05.000 365 26299.52 233.71 -19605.50 32797.47 2009-12-31 04:02:06.000 365 26299.55 233.77 -19605.54 88888.00 2009-12-31 04:02:07.000 365 26299.54 233.76 -19605.49 88888.00 2009-12-31 04:02:08.000 365 26299.49 233.72 -19605.45 88888.00 2009-12-31 04:02:09.000 365 26299.53 233.68 -19605.48 88888.00 2009-12-31 04:02:10.000 365 26299.56 233.73 -19605.48 32797.46 2009-12-31 04:02:11.000 365 26299.58 233.80 -19605.48 88888.00 2009-12-31 04:02:12.000 365 26299.56 233.75 -19605.51 88888.00 2009-12-31 04:02:13.000 365 26299.49 233.69 -19605.54 88888.00 2009-12-31 04:02:14.000 365 26299.51 233.69 -19605.51 88888.00 2009-12-31 04:02:15.000 365 26299.54 233.73 -19605.45 32797.41 2009-12-31 04:02:16.000 365 26299.54 233.79 -19605.43 88888.00 2009-12-31 04:02:17.000 365 26299.55 233.74 -19605.46 88888.00 2009-12-31 04:02:18.000 365 26299.52 233.73 -19605.51 88888.00 2009-12-31 04:02:19.000 365 26299.53 233.72 -19605.48 88888.00 2009-12-31 04:02:20.000 365 26299.54 233.76 -19605.49 32797.47 2009-12-31 04:02:21.000 365 26299.55 233.72 -19605.46 88888.00 2009-12-31 04:02:22.000 365 26299.57 233.66 -19605.43 88888.00 2009-12-31 04:02:23.000 365 26299.57 233.63 -19605.44 88888.00 2009-12-31 04:02:24.000 365 26299.52 233.65 -19605.45 88888.00 2009-12-31 04:02:25.000 365 26299.52 233.65 -19605.48 32797.42 2009-12-31 04:02:26.000 365 26299.54 233.68 -19605.47 88888.00 2009-12-31 04:02:27.000 365 26299.51 233.63 -19605.46 88888.00 2009-12-31 04:02:28.000 365 26299.52 233.58 -19605.48 88888.00 2009-12-31 04:02:29.000 365 26299.54 233.62 -19605.46 88888.00 2009-12-31 04:02:30.000 365 26299.50 233.69 -19605.46 32797.39 2009-12-31 04:02:31.000 365 26299.54 233.73 -19605.44 88888.00 2009-12-31 04:02:32.000 365 26299.51 233.70 -19605.48 88888.00 2009-12-31 04:02:33.000 365 26299.54 233.66 -19605.48 88888.00 2009-12-31 04:02:34.000 365 26299.52 233.64 -19605.50 88888.00 2009-12-31 04:02:35.000 365 26299.51 233.69 -19605.46 32797.46 2009-12-31 04:02:36.000 365 26299.54 233.73 -19605.54 88888.00 2009-12-31 04:02:37.000 365 26299.53 233.67 -19605.51 88888.00 2009-12-31 04:02:38.000 365 26299.49 233.66 -19605.50 88888.00 2009-12-31 04:02:39.000 365 26299.47 233.68 -19605.50 88888.00 2009-12-31 04:02:40.000 365 26299.46 233.73 -19605.46 32797.41 2009-12-31 04:02:41.000 365 26299.46 233.76 -19605.47 88888.00 2009-12-31 04:02:42.000 365 26299.48 233.72 -19605.48 88888.00 2009-12-31 04:02:43.000 365 26299.49 233.68 -19605.53 88888.00 2009-12-31 04:02:44.000 365 26299.48 233.70 -19605.54 88888.00 2009-12-31 04:02:45.000 365 26299.46 233.74 -19605.53 32797.36 2009-12-31 04:02:46.000 365 26299.44 233.79 -19605.49 88888.00 2009-12-31 04:02:47.000 365 26299.46 233.75 -19605.48 88888.00 2009-12-31 04:02:48.000 365 26299.46 233.71 -19605.47 88888.00 2009-12-31 04:02:49.000 365 26299.45 233.71 -19605.50 88888.00 2009-12-31 04:02:50.000 365 26299.46 233.76 -19605.52 32797.41 2009-12-31 04:02:51.000 365 26299.44 233.83 -19605.50 88888.00 2009-12-31 04:02:52.000 365 26299.43 233.76 -19605.47 88888.00 2009-12-31 04:02:53.000 365 26299.42 233.71 -19605.48 88888.00 2009-12-31 04:02:54.000 365 26299.47 233.71 -19605.51 88888.00 2009-12-31 04:02:55.000 365 26299.46 233.78 -19605.49 32797.36 2009-12-31 04:02:56.000 365 26299.45 233.83 -19605.49 88888.00 2009-12-31 04:02:57.000 365 26299.43 233.78 -19605.49 88888.00 2009-12-31 04:02:58.000 365 26299.44 233.75 -19605.47 88888.00 2009-12-31 04:02:59.000 365 26299.44 233.77 -19605.48 88888.00 2009-12-31 04:03:00.000 365 26299.50 233.81 -19605.52 32797.42 2009-12-31 04:03:01.000 365 26299.52 233.81 -19605.53 88888.00 2009-12-31 04:03:02.000 365 26299.48 233.76 -19605.49 88888.00 2009-12-31 04:03:03.000 365 26299.46 233.74 -19605.48 88888.00 2009-12-31 04:03:04.000 365 26299.44 233.76 -19605.49 88888.00 2009-12-31 04:03:05.000 365 26299.44 233.82 -19605.50 32797.40 2009-12-31 04:03:06.000 365 26299.47 233.86 -19605.54 88888.00 2009-12-31 04:03:07.000 365 26299.47 233.76 -19605.50 88888.00 2009-12-31 04:03:08.000 365 26299.43 233.72 -19605.52 88888.00 2009-12-31 04:03:09.000 365 26299.42 233.76 -19605.56 88888.00 2009-12-31 04:03:10.000 365 26299.42 233.83 -19605.56 32797.34 2009-12-31 04:03:11.000 365 26299.44 233.85 -19605.56 88888.00 2009-12-31 04:03:12.000 365 26299.46 233.79 -19605.51 88888.00 2009-12-31 04:03:13.000 365 26299.44 233.76 -19605.49 88888.00 2009-12-31 04:03:14.000 365 26299.42 233.76 -19605.50 88888.00 2009-12-31 04:03:15.000 365 26299.44 233.81 -19605.52 32797.40 2009-12-31 04:03:16.000 365 26299.44 233.85 -19605.49 88888.00 2009-12-31 04:03:17.000 365 26299.46 233.81 -19605.47 88888.00 2009-12-31 04:03:18.000 365 26299.45 233.77 -19605.46 88888.00 2009-12-31 04:03:19.000 365 26299.45 233.78 -19605.47 88888.00 2009-12-31 04:03:20.000 365 26299.46 233.80 -19605.50 32797.36 2009-12-31 04:03:21.000 365 26299.48 233.83 -19605.49 88888.00 2009-12-31 04:03:22.000 365 26299.46 233.75 -19605.51 88888.00 2009-12-31 04:03:23.000 365 26299.44 233.73 -19605.51 88888.00 2009-12-31 04:03:24.000 365 26299.45 233.74 -19605.49 88888.00 2009-12-31 04:03:25.000 365 26299.44 233.79 -19605.52 32797.31 2009-12-31 04:03:26.000 365 26299.46 233.88 -19605.55 88888.00 2009-12-31 04:03:27.000 365 26299.46 233.83 -19605.51 88888.00 2009-12-31 04:03:28.000 365 26299.40 233.76 -19605.48 88888.00 2009-12-31 04:03:29.000 365 26299.38 233.74 -19605.45 88888.00 2009-12-31 04:03:30.000 365 26299.39 233.78 -19605.47 32797.30 2009-12-31 04:03:31.000 365 26299.37 233.84 -19605.48 88888.00 2009-12-31 04:03:32.000 365 26299.35 233.80 -19605.48 88888.00 2009-12-31 04:03:33.000 365 26299.34 233.79 -19605.49 88888.00 2009-12-31 04:03:34.000 365 26299.37 233.75 -19605.49 88888.00 2009-12-31 04:03:35.000 365 26299.40 233.75 -19605.50 32797.31 2009-12-31 04:03:36.000 365 26299.44 233.77 -19605.51 88888.00 2009-12-31 04:03:37.000 365 26299.40 233.75 -19605.51 88888.00 2009-12-31 04:03:38.000 365 26299.38 233.73 -19605.50 88888.00 2009-12-31 04:03:39.000 365 26299.35 233.72 -19605.51 88888.00 2009-12-31 04:03:40.000 365 26299.38 233.79 -19605.53 32797.39 2009-12-31 04:03:41.000 365 26299.38 233.81 -19605.54 88888.00 2009-12-31 04:03:42.000 365 26299.37 233.78 -19605.50 88888.00 2009-12-31 04:03:43.000 365 26299.37 233.74 -19605.49 88888.00 2009-12-31 04:03:44.000 365 26299.38 233.75 -19605.54 88888.00 2009-12-31 04:03:45.000 365 26299.38 233.78 -19605.51 32797.30 2009-12-31 04:03:46.000 365 26299.37 233.84 -19605.50 88888.00 2009-12-31 04:03:47.000 365 26299.36 233.82 -19605.48 88888.00 2009-12-31 04:03:48.000 365 26299.35 233.76 -19605.51 88888.00 2009-12-31 04:03:49.000 365 26299.35 233.79 -19605.53 88888.00 2009-12-31 04:03:50.000 365 26299.33 233.89 -19605.52 32797.27 2009-12-31 04:03:51.000 365 26299.30 233.93 -19605.49 88888.00 2009-12-31 04:03:52.000 365 26299.32 233.88 -19605.49 88888.00 2009-12-31 04:03:53.000 365 26299.29 233.85 -19605.51 88888.00 2009-12-31 04:03:54.000 365 26299.32 233.86 -19605.52 88888.00 2009-12-31 04:03:55.000 365 26299.37 233.89 -19605.53 32797.34 2009-12-31 04:03:56.000 365 26299.36 233.93 -19605.51 88888.00 2009-12-31 04:03:57.000 365 26299.33 233.87 -19605.52 88888.00 2009-12-31 04:03:58.000 365 26299.36 233.82 -19605.53 88888.00 2009-12-31 04:03:59.000 365 26299.36 233.84 -19605.54 88888.00 2009-12-31 04:04:00.000 365 26299.36 233.88 -19605.58 32797.28 2009-12-31 04:04:01.000 365 26299.37 233.93 -19605.58 88888.00 2009-12-31 04:04:02.000 365 26299.36 233.93 -19605.56 88888.00 2009-12-31 04:04:03.000 365 26299.34 233.91 -19605.56 88888.00 2009-12-31 04:04:04.000 365 26299.35 233.88 -19605.57 88888.00 2009-12-31 04:04:05.000 365 26299.33 233.87 -19605.55 32797.39 2009-12-31 04:04:06.000 365 26299.32 233.91 -19605.54 88888.00 2009-12-31 04:04:07.000 365 26299.31 233.88 -19605.53 88888.00 2009-12-31 04:04:08.000 365 26299.31 233.83 -19605.51 88888.00 2009-12-31 04:04:09.000 365 26299.30 233.84 -19605.54 88888.00 2009-12-31 04:04:10.000 365 26299.34 233.88 -19605.54 32797.35 2009-12-31 04:04:11.000 365 26299.34 233.92 -19605.51 88888.00 2009-12-31 04:04:12.000 365 26299.32 233.90 -19605.53 88888.00 2009-12-31 04:04:13.000 365 26299.34 233.87 -19605.53 88888.00 2009-12-31 04:04:14.000 365 26299.35 233.84 -19605.51 88888.00 2009-12-31 04:04:15.000 365 26299.34 233.86 -19605.52 32797.36 2009-12-31 04:04:16.000 365 26299.36 233.93 -19605.52 88888.00 2009-12-31 04:04:17.000 365 26299.35 233.85 -19605.52 88888.00 2009-12-31 04:04:18.000 365 26299.33 233.85 -19605.51 88888.00 2009-12-31 04:04:19.000 365 26299.34 233.82 -19605.54 88888.00 2009-12-31 04:04:20.000 365 26299.34 233.84 -19605.55 32797.31 2009-12-31 04:04:21.000 365 26299.32 233.90 -19605.54 88888.00 2009-12-31 04:04:22.000 365 26299.31 233.91 -19605.52 88888.00 2009-12-31 04:04:23.000 365 26299.29 233.86 -19605.50 88888.00 2009-12-31 04:04:24.000 365 26299.31 233.83 -19605.49 88888.00 2009-12-31 04:04:25.000 365 26299.32 233.89 -19605.51 32797.30 2009-12-31 04:04:26.000 365 26299.33 233.91 -19605.52 88888.00 2009-12-31 04:04:27.000 365 26299.32 233.90 -19605.52 88888.00 2009-12-31 04:04:28.000 365 26299.31 233.88 -19605.51 88888.00 2009-12-31 04:04:29.000 365 26299.32 233.84 -19605.46 88888.00 2009-12-31 04:04:30.000 365 26299.32 233.86 -19605.43 32797.40 2009-12-31 04:04:31.000 365 26299.30 233.91 -19605.46 88888.00 2009-12-31 04:04:32.000 365 26299.26 233.90 -19605.49 88888.00 2009-12-31 04:04:33.000 365 26299.28 233.85 -19605.52 88888.00 2009-12-31 04:04:34.000 365 26299.31 233.85 -19605.51 88888.00 2009-12-31 04:04:35.000 365 26299.32 233.92 -19605.49 32797.36 2009-12-31 04:04:36.000 365 26299.35 233.94 -19605.54 88888.00 2009-12-31 04:04:37.000 365 26299.36 233.90 -19605.51 88888.00 2009-12-31 04:04:38.000 365 26299.38 233.91 -19605.48 88888.00 2009-12-31 04:04:39.000 365 26299.39 233.88 -19605.49 88888.00 2009-12-31 04:04:40.000 365 26299.39 233.90 -19605.52 32797.36 2009-12-31 04:04:41.000 365 26299.39 233.89 -19605.52 88888.00 2009-12-31 04:04:42.000 365 26299.36 233.83 -19605.56 88888.00 2009-12-31 04:04:43.000 365 26299.35 233.79 -19605.52 88888.00 2009-12-31 04:04:44.000 365 26299.35 233.82 -19605.49 88888.00 2009-12-31 04:04:45.000 365 26299.37 233.93 -19605.50 32797.30 2009-12-31 04:04:46.000 365 26299.37 234.00 -19605.54 88888.00 2009-12-31 04:04:47.000 365 26299.33 233.92 -19605.53 88888.00 2009-12-31 04:04:48.000 365 26299.35 233.87 -19605.56 88888.00 2009-12-31 04:04:49.000 365 26299.36 233.88 -19605.58 88888.00 2009-12-31 04:04:50.000 365 26299.40 233.94 -19605.53 32797.41 2009-12-31 04:04:51.000 365 26299.40 233.97 -19605.50 88888.00 2009-12-31 04:04:52.000 365 26299.37 233.93 -19605.50 88888.00 2009-12-31 04:04:53.000 365 26299.39 233.88 -19605.50 88888.00 2009-12-31 04:04:54.000 365 26299.41 233.88 -19605.49 88888.00 2009-12-31 04:04:55.000 365 26299.39 233.91 -19605.50 32797.31 2009-12-31 04:04:56.000 365 26299.40 233.95 -19605.52 88888.00 2009-12-31 04:04:57.000 365 26299.39 233.91 -19605.51 88888.00 2009-12-31 04:04:58.000 365 26299.35 233.89 -19605.52 88888.00 2009-12-31 04:04:59.000 365 26299.38 233.88 -19605.52 88888.00 2009-12-31 04:05:00.000 365 26299.38 233.91 -19605.50 32797.39 2009-12-31 04:05:01.000 365 26299.40 233.93 -19605.54 88888.00 2009-12-31 04:05:02.000 365 26299.43 233.94 -19605.55 88888.00 2009-12-31 04:05:03.000 365 26299.43 233.90 -19605.51 88888.00 2009-12-31 04:05:04.000 365 26299.44 233.89 -19605.50 88888.00 2009-12-31 04:05:05.000 365 26299.43 233.91 -19605.50 32797.38 2009-12-31 04:05:06.000 365 26299.43 233.92 -19605.51 88888.00 2009-12-31 04:05:07.000 365 26299.44 233.88 -19605.50 88888.00 2009-12-31 04:05:08.000 365 26299.46 233.83 -19605.49 88888.00 2009-12-31 04:05:09.000 365 26299.46 233.80 -19605.52 88888.00 2009-12-31 04:05:10.000 365 26299.47 233.87 -19605.52 32797.39 2009-12-31 04:05:11.000 365 26299.50 233.93 -19605.53 88888.00 2009-12-31 04:05:12.000 365 26299.50 233.91 -19605.54 88888.00 2009-12-31 04:05:13.000 365 26299.49 233.88 -19605.52 88888.00 2009-12-31 04:05:14.000 365 26299.47 233.88 -19605.50 88888.00 2009-12-31 04:05:15.000 365 26299.49 233.90 -19605.52 32797.46 2009-12-31 04:05:16.000 365 26299.53 233.95 -19605.52 88888.00 2009-12-31 04:05:17.000 365 26299.48 233.93 -19605.43 88888.00 2009-12-31 04:05:18.000 365 26299.48 233.84 -19605.44 88888.00 2009-12-31 04:05:19.000 365 26299.50 233.82 -19605.48 88888.00 2009-12-31 04:05:20.000 365 26299.49 233.83 -19605.48 32797.48 2009-12-31 04:05:21.000 365 26299.54 233.88 -19605.51 88888.00 2009-12-31 04:05:22.000 365 26299.55 233.85 -19605.47 88888.00 2009-12-31 04:05:23.000 365 26299.56 233.79 -19605.46 88888.00 2009-12-31 04:05:24.000 365 26299.55 233.83 -19605.47 88888.00 2009-12-31 04:05:25.000 365 26299.55 233.87 -19605.49 32797.48 2009-12-31 04:05:26.000 365 26299.54 233.90 -19605.47 88888.00 2009-12-31 04:05:27.000 365 26299.55 233.82 -19605.46 88888.00 2009-12-31 04:05:28.000 365 26299.54 233.78 -19605.43 88888.00 2009-12-31 04:05:29.000 365 26299.55 233.79 -19605.49 88888.00 2009-12-31 04:05:30.000 365 26299.58 233.81 -19605.51 32797.49 2009-12-31 04:05:31.000 365 26299.58 233.87 -19605.52 88888.00 2009-12-31 04:05:32.000 365 26299.56 233.81 -19605.50 88888.00 2009-12-31 04:05:33.000 365 26299.54 233.78 -19605.48 88888.00 2009-12-31 04:05:34.000 365 26299.54 233.77 -19605.49 88888.00 2009-12-31 04:05:35.000 365 26299.57 233.79 -19605.54 32797.46 2009-12-31 04:05:36.000 365 26299.55 233.84 -19605.50 88888.00 2009-12-31 04:05:37.000 365 26299.57 233.78 -19605.49 88888.00 2009-12-31 04:05:38.000 365 26299.56 233.70 -19605.52 88888.00 2009-12-31 04:05:39.000 365 26299.58 233.70 -19605.47 88888.00 2009-12-31 04:05:40.000 365 26299.61 233.74 -19605.46 32797.50 2009-12-31 04:05:41.000 365 26299.64 233.81 -19605.46 88888.00 2009-12-31 04:05:42.000 365 26299.59 233.75 -19605.46 88888.00 2009-12-31 04:05:43.000 365 26299.63 233.70 -19605.47 88888.00 2009-12-31 04:05:44.000 365 26299.67 233.70 -19605.48 88888.00 2009-12-31 04:05:45.000 365 26299.70 233.71 -19605.44 32797.56 2009-12-31 04:05:46.000 365 26299.67 233.75 -19605.45 88888.00 2009-12-31 04:05:47.000 365 26299.68 233.72 -19605.47 88888.00 2009-12-31 04:05:48.000 365 26299.69 233.67 -19605.47 88888.00 2009-12-31 04:05:49.000 365 26299.74 233.64 -19605.50 88888.00 2009-12-31 04:05:50.000 365 26299.75 233.69 -19605.47 32797.59 2009-12-31 04:05:51.000 365 26299.73 233.73 -19605.49 88888.00 2009-12-31 04:05:52.000 365 26299.71 233.69 -19605.52 88888.00 2009-12-31 04:05:53.000 365 26299.73 233.63 -19605.46 88888.00 2009-12-31 04:05:54.000 365 26299.76 233.63 -19605.45 88888.00 2009-12-31 04:05:55.000 365 26299.76 233.66 -19605.44 32797.65 2009-12-31 04:05:56.000 365 26299.75 233.68 -19605.45 88888.00 2009-12-31 04:05:57.000 365 26299.75 233.58 -19605.47 88888.00 2009-12-31 04:05:58.000 365 26299.78 233.56 -19605.45 88888.00 2009-12-31 04:05:59.000 365 26299.81 233.53 -19605.44 88888.00 2009-12-31 04:06:00.000 365 26299.85 233.56 -19605.45 32797.64 2009-12-31 04:06:01.000 365 26299.86 233.56 -19605.46 88888.00 2009-12-31 04:06:02.000 365 26299.88 233.54 -19605.48 88888.00 2009-12-31 04:06:03.000 365 26299.89 233.51 -19605.47 88888.00 2009-12-31 04:06:04.000 365 26299.91 233.52 -19605.48 88888.00 2009-12-31 04:06:05.000 365 26299.91 233.57 -19605.49 32797.66 2009-12-31 04:06:06.000 365 26299.94 233.55 -19605.49 88888.00 2009-12-31 04:06:07.000 365 26299.96 233.49 -19605.49 88888.00 2009-12-31 04:06:08.000 365 26299.93 233.43 -19605.49 88888.00 2009-12-31 04:06:09.000 365 26299.91 233.41 -19605.48 88888.00 2009-12-31 04:06:10.000 365 26299.91 233.46 -19605.50 32797.70 2009-12-31 04:06:11.000 365 26299.93 233.49 -19605.52 88888.00 2009-12-31 04:06:12.000 365 26299.92 233.47 -19605.50 88888.00 2009-12-31 04:06:13.000 365 26299.90 233.44 -19605.50 88888.00 2009-12-31 04:06:14.000 365 26299.90 233.45 -19605.51 88888.00 2009-12-31 04:06:15.000 365 26299.95 233.48 -19605.50 32797.71 2009-12-31 04:06:16.000 365 26299.95 233.47 -19605.46 88888.00 2009-12-31 04:06:17.000 365 26299.95 233.39 -19605.44 88888.00 2009-12-31 04:06:18.000 365 26299.91 233.39 -19605.44 88888.00 2009-12-31 04:06:19.000 365 26299.88 233.39 -19605.43 88888.00 2009-12-31 04:06:20.000 365 26299.91 233.45 -19605.44 32797.84 2009-12-31 04:06:21.000 365 26299.89 233.48 -19605.48 88888.00 2009-12-31 04:06:22.000 365 26299.89 233.47 -19605.49 88888.00 2009-12-31 04:06:23.000 365 26299.90 233.46 -19605.49 88888.00 2009-12-31 04:06:24.000 365 26299.91 233.49 -19605.47 88888.00 2009-12-31 04:06:25.000 365 26299.90 233.53 -19605.49 32797.73 2009-12-31 04:06:26.000 365 26299.92 233.54 -19605.51 88888.00 2009-12-31 04:06:27.000 365 26299.90 233.50 -19605.50 88888.00 2009-12-31 04:06:28.000 365 26299.83 233.49 -19605.50 88888.00 2009-12-31 04:06:29.000 365 26299.83 233.48 -19605.53 88888.00 2009-12-31 04:06:30.000 365 26299.82 233.52 -19605.55 32797.81 2009-12-31 04:06:31.000 365 26299.81 233.59 -19605.54 88888.00 2009-12-31 04:06:32.000 365 26299.78 233.55 -19605.55 88888.00 2009-12-31 04:06:33.000 365 26299.77 233.50 -19605.54 88888.00 2009-12-31 04:06:34.000 365 26299.79 233.51 -19605.53 88888.00 2009-12-31 04:06:35.000 365 26299.81 233.57 -19605.53 32797.78 2009-12-31 04:06:36.000 365 26299.81 233.63 -19605.53 88888.00 2009-12-31 04:06:37.000 365 26299.79 233.57 -19605.56 88888.00 2009-12-31 04:06:38.000 365 26299.75 233.55 -19605.51 88888.00 2009-12-31 04:06:39.000 365 26299.74 233.56 -19605.51 88888.00 2009-12-31 04:06:40.000 365 26299.78 233.61 -19605.51 32797.57 2009-12-31 04:06:41.000 365 26299.77 233.67 -19605.51 88888.00 2009-12-31 04:06:42.000 365 26299.73 233.66 -19605.49 88888.00 2009-12-31 04:06:43.000 365 26299.72 233.58 -19605.50 88888.00 2009-12-31 04:06:44.000 365 26299.68 233.60 -19605.50 88888.00 2009-12-31 04:06:45.000 365 26299.68 233.65 -19605.49 32797.64 2009-12-31 04:06:46.000 365 26299.69 233.71 -19605.46 88888.00 2009-12-31 04:06:47.000 365 26299.69 233.69 -19605.46 88888.00 2009-12-31 04:06:48.000 365 26299.67 233.66 -19605.48 88888.00 2009-12-31 04:06:49.000 365 26299.70 233.66 -19605.49 88888.00 2009-12-31 04:06:50.000 365 26299.67 233.74 -19605.47 32797.55 2009-12-31 04:06:51.000 365 26299.69 233.78 -19605.51 88888.00 2009-12-31 04:06:52.000 365 26299.69 233.78 -19605.55 88888.00 2009-12-31 04:06:53.000 365 26299.69 233.76 -19605.51 88888.00 2009-12-31 04:06:54.000 365 26299.69 233.73 -19605.51 88888.00 2009-12-31 04:06:55.000 365 26299.67 233.76 -19605.50 32797.50 2009-12-31 04:06:56.000 365 26299.69 233.81 -19605.51 88888.00 2009-12-31 04:06:57.000 365 26299.69 233.75 -19605.51 88888.00 2009-12-31 04:06:58.000 365 26299.68 233.71 -19605.49 88888.00 2009-12-31 04:06:59.000 365 26299.66 233.71 -19605.48 88888.00 2009-12-31 04:07:00.000 365 26299.69 233.81 -19605.51 32797.50 2009-12-31 04:07:01.000 365 26299.68 233.84 -19605.51 88888.00 2009-12-31 04:07:02.000 365 26299.63 233.82 -19605.53 88888.00 2009-12-31 04:07:03.000 365 26299.63 233.77 -19605.52 88888.00 2009-12-31 04:07:04.000 365 26299.63 233.79 -19605.51 88888.00 2009-12-31 04:07:05.000 365 26299.61 233.83 -19605.51 32797.56 2009-12-31 04:07:06.000 365 26299.61 233.86 -19605.52 88888.00 2009-12-31 04:07:07.000 365 26299.60 233.81 -19605.53 88888.00 2009-12-31 04:07:08.000 365 26299.57 233.76 -19605.51 88888.00 2009-12-31 04:07:09.000 365 26299.58 233.75 -19605.51 88888.00 2009-12-31 04:07:10.000 365 26299.57 233.85 -19605.50 32797.54 2009-12-31 04:07:11.000 365 26299.57 233.91 -19605.50 88888.00 2009-12-31 04:07:12.000 365 26299.59 233.88 -19605.48 88888.00 2009-12-31 04:07:13.000 365 26299.58 233.84 -19605.45 88888.00 2009-12-31 04:07:14.000 365 26299.59 233.82 -19605.47 88888.00 2009-12-31 04:07:15.000 365 26299.58 233.84 -19605.47 32797.54 2009-12-31 04:07:16.000 365 26299.62 233.86 -19605.49 88888.00 2009-12-31 04:07:17.000 365 26299.59 233.83 -19605.50 88888.00 2009-12-31 04:07:18.000 365 26299.54 233.79 -19605.48 88888.00 2009-12-31 04:07:19.000 365 26299.57 233.83 -19605.47 88888.00 2009-12-31 04:07:20.000 365 26299.60 233.89 -19605.50 32797.46 2009-12-31 04:07:21.000 365 26299.60 233.94 -19605.49 88888.00 2009-12-31 04:07:22.000 365 26299.60 233.91 -19605.48 88888.00 2009-12-31 04:07:23.000 365 26299.57 233.84 -19605.48 88888.00 2009-12-31 04:07:24.000 365 26299.57 233.84 -19605.49 88888.00 2009-12-31 04:07:25.000 365 26299.57 233.92 -19605.53 32797.51 2009-12-31 04:07:26.000 365 26299.56 233.98 -19605.54 88888.00 2009-12-31 04:07:27.000 365 26299.55 233.91 -19605.52 88888.00 2009-12-31 04:07:28.000 365 26299.51 233.89 -19605.49 88888.00 2009-12-31 04:07:29.000 365 26299.49 233.87 -19605.48 88888.00 2009-12-31 04:07:30.000 365 26299.53 233.89 -19605.51 32797.46 2009-12-31 04:07:31.000 365 26299.52 233.98 -19605.53 88888.00 2009-12-31 04:07:32.000 365 26299.52 233.96 -19605.52 88888.00 2009-12-31 04:07:33.000 365 26299.52 233.88 -19605.51 88888.00 2009-12-31 04:07:34.000 365 26299.50 233.90 -19605.53 88888.00 2009-12-31 04:07:35.000 365 26299.49 233.95 -19605.54 32797.40 2009-12-31 04:07:36.000 365 26299.51 233.98 -19605.56 88888.00 2009-12-31 04:07:37.000 365 26299.44 233.92 -19605.55 88888.00 2009-12-31 04:07:38.000 365 26299.39 233.86 -19605.54 88888.00 2009-12-31 04:07:39.000 365 26299.41 233.84 -19605.54 88888.00 2009-12-31 04:07:40.000 365 26299.44 233.92 -19605.55 32797.45 2009-12-31 04:07:41.000 365 26299.46 233.99 -19605.53 88888.00 2009-12-31 04:07:42.000 365 26299.47 233.93 -19605.49 88888.00 2009-12-31 04:07:43.000 365 26299.46 233.89 -19605.48 88888.00 2009-12-31 04:07:44.000 365 26299.44 233.90 -19605.50 88888.00 2009-12-31 04:07:45.000 365 26299.42 233.93 -19605.52 32797.44 2009-12-31 04:07:46.000 365 26299.42 233.98 -19605.51 88888.00 2009-12-31 04:07:47.000 365 26299.45 233.96 -19605.52 88888.00 2009-12-31 04:07:48.000 365 26299.42 233.96 -19605.51 88888.00 2009-12-31 04:07:49.000 365 26299.41 233.96 -19605.52 88888.00 2009-12-31 04:07:50.000 365 26299.40 233.99 -19605.50 32797.38 2009-12-31 04:07:51.000 365 26299.41 234.04 -19605.51 88888.00 2009-12-31 04:07:52.000 365 26299.38 233.98 -19605.48 88888.00 2009-12-31 04:07:53.000 365 26299.37 233.93 -19605.47 88888.00 2009-12-31 04:07:54.000 365 26299.38 233.92 -19605.47 88888.00 2009-12-31 04:07:55.000 365 26299.38 233.97 -19605.46 32797.47 2009-12-31 04:07:56.000 365 26299.35 234.04 -19605.46 88888.00 2009-12-31 04:07:57.000 365 26299.35 234.03 -19605.48 88888.00 2009-12-31 04:07:58.000 365 26299.33 233.97 -19605.51 88888.00 2009-12-31 04:07:59.000 365 26299.36 233.99 -19605.51 88888.00 2009-12-31 04:08:00.000 365 26299.38 234.03 -19605.50 32797.36 2009-12-31 04:08:01.000 365 26299.38 234.05 -19605.50 88888.00 2009-12-31 04:08:02.000 365 26299.36 234.01 -19605.49 88888.00 2009-12-31 04:08:03.000 365 26299.33 233.94 -19605.51 88888.00 2009-12-31 04:08:04.000 365 26299.34 233.96 -19605.51 88888.00 2009-12-31 04:08:05.000 365 26299.32 234.03 -19605.47 32797.34 2009-12-31 04:08:06.000 365 26299.34 234.03 -19605.50 88888.00 2009-12-31 04:08:07.000 365 26299.33 234.02 -19605.49 88888.00 2009-12-31 04:08:08.000 365 26299.35 233.92 -19605.52 88888.00 2009-12-31 04:08:09.000 365 26299.34 233.91 -19605.48 88888.00 2009-12-31 04:08:10.000 365 26299.31 233.98 -19605.47 32797.32 2009-12-31 04:08:11.000 365 26299.33 234.06 -19605.53 88888.00 2009-12-31 04:08:12.000 365 26299.35 234.04 -19605.59 88888.00 2009-12-31 04:08:13.000 365 26299.34 234.00 -19605.54 88888.00 2009-12-31 04:08:14.000 365 26299.36 233.97 -19605.53 88888.00 2009-12-31 04:08:15.000 365 26299.39 234.03 -19605.54 32797.39 2009-12-31 04:08:16.000 365 26299.40 234.06 -19605.53 88888.00 2009-12-31 04:08:17.000 365 26299.38 233.99 -19605.54 88888.00 2009-12-31 04:08:18.000 365 26299.33 233.95 -19605.53 88888.00 2009-12-31 04:08:19.000 365 26299.32 233.94 -19605.49 88888.00 2009-12-31 04:08:20.000 365 26299.34 233.99 -19605.51 32797.35 2009-12-31 04:08:21.000 365 26299.39 234.02 -19605.50 88888.00 2009-12-31 04:08:22.000 365 26299.39 233.99 -19605.54 88888.00 2009-12-31 04:08:23.000 365 26299.40 233.96 -19605.54 88888.00 2009-12-31 04:08:24.000 365 26299.36 233.95 -19605.53 88888.00 2009-12-31 04:08:25.000 365 26299.35 234.00 -19605.56 32797.32 2009-12-31 04:08:26.000 365 26299.36 234.03 -19605.57 88888.00 2009-12-31 04:08:27.000 365 26299.37 233.99 -19605.58 88888.00 2009-12-31 04:08:28.000 365 26299.34 233.95 -19605.54 88888.00 2009-12-31 04:08:29.000 365 26299.30 233.98 -19605.53 88888.00 2009-12-31 04:08:30.000 365 26299.35 234.03 -19605.52 32797.34 2009-12-31 04:08:31.000 365 26299.37 234.07 -19605.55 88888.00 2009-12-31 04:08:32.000 365 26299.33 234.04 -19605.52 88888.00 2009-12-31 04:08:33.000 365 26299.30 233.97 -19605.51 88888.00 2009-12-31 04:08:34.000 365 26299.30 233.98 -19605.53 88888.00 2009-12-31 04:08:35.000 365 26299.30 234.00 -19605.54 32797.35 2009-12-31 04:08:36.000 365 26299.33 234.03 -19605.57 88888.00 2009-12-31 04:08:37.000 365 26299.31 234.01 -19605.56 88888.00 2009-12-31 04:08:38.000 365 26299.29 233.96 -19605.56 88888.00 2009-12-31 04:08:39.000 365 26299.32 233.93 -19605.55 88888.00 2009-12-31 04:08:40.000 365 26299.37 233.97 -19605.55 32797.32 2009-12-31 04:08:41.000 365 26299.38 234.01 -19605.56 88888.00 2009-12-31 04:08:42.000 365 26299.37 233.98 -19605.54 88888.00 2009-12-31 04:08:43.000 365 26299.34 233.95 -19605.56 88888.00 2009-12-31 04:08:44.000 365 26299.33 233.93 -19605.58 88888.00 2009-12-31 04:08:45.000 365 26299.36 233.99 -19605.60 32797.30 2009-12-31 04:08:46.000 365 26299.37 234.05 -19605.58 88888.00 2009-12-31 04:08:47.000 365 26299.35 234.00 -19605.53 88888.00 2009-12-31 04:08:48.000 365 26299.37 233.93 -19605.53 88888.00 2009-12-31 04:08:49.000 365 26299.37 233.92 -19605.54 88888.00 2009-12-31 04:08:50.000 365 26299.40 233.96 -19605.56 32797.36 2009-12-31 04:08:51.000 365 26299.40 234.05 -19605.57 88888.00 2009-12-31 04:08:52.000 365 26299.40 233.99 -19605.55 88888.00 2009-12-31 04:08:53.000 365 26299.39 233.92 -19605.55 88888.00 2009-12-31 04:08:54.000 365 26299.40 233.87 -19605.56 88888.00 2009-12-31 04:08:55.000 365 26299.42 233.93 -19605.52 32797.37 2009-12-31 04:08:56.000 365 26299.42 233.94 -19605.55 88888.00 2009-12-31 04:08:57.000 365 26299.42 233.88 -19605.52 88888.00 2009-12-31 04:08:58.000 365 26299.39 233.88 -19605.55 88888.00 2009-12-31 04:08:59.000 365 26299.40 233.85 -19605.56 88888.00 2009-12-31 04:09:00.000 365 26299.39 233.91 -19605.56 32797.38 2009-12-31 04:09:01.000 365 26299.40 233.94 -19605.58 88888.00 2009-12-31 04:09:02.000 365 26299.42 233.88 -19605.60 88888.00 2009-12-31 04:09:03.000 365 26299.42 233.84 -19605.60 88888.00 2009-12-31 04:09:04.000 365 26299.37 233.84 -19605.61 88888.00 2009-12-31 04:09:05.000 365 26299.40 233.87 -19605.63 32797.31 2009-12-31 04:09:06.000 365 26299.44 233.93 -19605.58 88888.00 2009-12-31 04:09:07.000 365 26299.42 233.84 -19605.56 88888.00 2009-12-31 04:09:08.000 365 26299.39 233.79 -19605.55 88888.00 2009-12-31 04:09:09.000 365 26299.39 233.79 -19605.57 88888.00 2009-12-31 04:09:10.000 365 26299.42 233.82 -19605.60 32797.38 2009-12-31 04:09:11.000 365 26299.40 233.86 -19605.61 88888.00 2009-12-31 04:09:12.000 365 26299.37 233.82 -19605.65 88888.00 2009-12-31 04:09:13.000 365 26299.39 233.77 -19605.58 88888.00 2009-12-31 04:09:14.000 365 26299.41 233.78 -19605.56 88888.00 2009-12-31 04:09:15.000 365 26299.42 233.84 -19605.58 32797.36 2009-12-31 04:09:16.000 365 26299.37 233.88 -19605.59 88888.00 2009-12-31 04:09:17.000 365 26299.36 233.84 -19605.58 88888.00 2009-12-31 04:09:18.000 365 26299.37 233.79 -19605.57 88888.00 2009-12-31 04:09:19.000 365 26299.36 233.80 -19605.55 88888.00 2009-12-31 04:09:20.000 365 26299.35 233.83 -19605.55 32797.37 2009-12-31 04:09:21.000 365 26299.36 233.85 -19605.57 88888.00 2009-12-31 04:09:22.000 365 26299.35 233.79 -19605.55 88888.00 2009-12-31 04:09:23.000 365 26299.35 233.71 -19605.53 88888.00 2009-12-31 04:09:24.000 365 26299.35 233.76 -19605.54 88888.00 2009-12-31 04:09:25.000 365 26299.38 233.82 -19605.57 32797.43 2009-12-31 04:09:26.000 365 26299.38 233.85 -19605.61 88888.00 2009-12-31 04:09:27.000 365 26299.35 233.80 -19605.62 88888.00 2009-12-31 04:09:28.000 365 26299.31 233.78 -19605.58 88888.00 2009-12-31 04:09:29.000 365 26299.29 233.76 -19605.59 88888.00 2009-12-31 04:09:30.000 365 26299.29 233.79 -19605.65 32797.41 2009-12-31 04:09:31.000 365 26299.32 233.83 -19605.63 88888.00 2009-12-31 04:09:32.000 365 26299.27 233.81 -19605.63 88888.00 2009-12-31 04:09:33.000 365 26299.25 233.72 -19605.63 88888.00 2009-12-31 04:09:34.000 365 26299.27 233.73 -19605.62 88888.00 2009-12-31 04:09:35.000 365 26299.31 233.77 -19605.63 32797.33 2009-12-31 04:09:36.000 365 26299.29 233.82 -19605.63 88888.00 2009-12-31 04:09:37.000 365 26299.26 233.76 -19605.62 88888.00 2009-12-31 04:09:38.000 365 26299.28 233.73 -19605.63 88888.00 2009-12-31 04:09:39.000 365 26299.28 233.77 -19605.61 88888.00 2009-12-31 04:09:40.000 365 26299.29 233.79 -19605.60 32797.33 2009-12-31 04:09:41.000 365 26299.31 233.80 -19605.62 88888.00 2009-12-31 04:09:42.000 365 26299.31 233.75 -19605.57 88888.00 2009-12-31 04:09:43.000 365 26299.33 233.72 -19605.60 88888.00 2009-12-31 04:09:44.000 365 26299.34 233.71 -19605.57 88888.00 2009-12-31 04:09:45.000 365 26299.34 233.76 -19605.56 32797.37 2009-12-31 04:09:46.000 365 26299.38 233.78 -19605.59 88888.00 2009-12-31 04:09:47.000 365 26299.34 233.73 -19605.59 88888.00 2009-12-31 04:09:48.000 365 26299.32 233.66 -19605.60 88888.00 2009-12-31 04:09:49.000 365 26299.33 233.68 -19605.61 88888.00 2009-12-31 04:09:50.000 365 26299.35 233.71 -19605.61 32797.41 2009-12-31 04:09:51.000 365 26299.40 233.69 -19605.62 88888.00 2009-12-31 04:09:52.000 365 26299.38 233.67 -19605.62 88888.00 2009-12-31 04:09:53.000 365 26299.33 233.64 -19605.66 88888.00 2009-12-31 04:09:54.000 365 26299.32 233.63 -19605.64 88888.00 2009-12-31 04:09:55.000 365 26299.37 233.71 -19605.64 32797.39 2009-12-31 04:09:56.000 365 26299.38 233.77 -19605.63 88888.00 2009-12-31 04:09:57.000 365 26299.36 233.74 -19605.61 88888.00 2009-12-31 04:09:58.000 365 26299.34 233.67 -19605.65 88888.00 2009-12-31 04:09:59.000 365 26299.38 233.66 -19605.63 88888.00 2009-12-31 04:10:00.000 365 26299.38 233.69 -19605.61 32797.33 2009-12-31 04:10:01.000 365 26299.39 233.74 -19605.63 88888.00 2009-12-31 04:10:02.000 365 26299.38 233.69 -19605.60 88888.00 2009-12-31 04:10:03.000 365 26299.38 233.63 -19605.60 88888.00 2009-12-31 04:10:04.000 365 26299.38 233.63 -19605.55 88888.00 2009-12-31 04:10:05.000 365 26299.40 233.66 -19605.56 32797.42 2009-12-31 04:10:06.000 365 26299.42 233.68 -19605.63 88888.00 2009-12-31 04:10:07.000 365 26299.38 233.65 -19605.61 88888.00 2009-12-31 04:10:08.000 365 26299.36 233.65 -19605.61 88888.00 2009-12-31 04:10:09.000 365 26299.35 233.61 -19605.58 88888.00 2009-12-31 04:10:10.000 365 26299.35 233.62 -19605.61 32797.42 2009-12-31 04:10:11.000 365 26299.35 233.66 -19605.61 88888.00 2009-12-31 04:10:12.000 365 26299.30 233.62 -19605.63 88888.00 2009-12-31 04:10:13.000 365 26299.31 233.57 -19605.64 88888.00 2009-12-31 04:10:14.000 365 26299.32 233.58 -19605.67 88888.00 2009-12-31 04:10:15.000 365 26299.35 233.63 -19605.69 32797.40 2009-12-31 04:10:16.000 365 26299.32 233.71 -19605.65 88888.00 2009-12-31 04:10:17.000 365 26299.31 233.66 -19605.67 88888.00 2009-12-31 04:10:18.000 365 26299.28 233.63 -19605.65 88888.00 2009-12-31 04:10:19.000 365 26299.28 233.63 -19605.66 88888.00 2009-12-31 04:10:20.000 365 26299.28 233.68 -19605.67 32797.32 2009-12-31 04:10:21.000 365 26299.29 233.73 -19605.70 88888.00 2009-12-31 04:10:22.000 365 26299.24 233.71 -19605.67 88888.00 2009-12-31 04:10:23.000 365 26299.23 233.69 -19605.68 88888.00 2009-12-31 04:10:24.000 365 26299.22 233.70 -19605.71 88888.00 2009-12-31 04:10:25.000 365 26299.23 233.77 -19605.70 32797.33 2009-12-31 04:10:26.000 365 26299.24 233.86 -19605.69 88888.00 2009-12-31 04:10:27.000 365 26299.22 233.77 -19605.68 88888.00 2009-12-31 04:10:28.000 365 26299.26 233.69 -19605.67 88888.00 2009-12-31 04:10:29.000 365 26299.28 233.69 -19605.67 88888.00 2009-12-31 04:10:30.000 365 26299.29 233.75 -19605.64 32797.40 2009-12-31 04:10:31.000 365 26299.33 233.77 -19605.61 88888.00 2009-12-31 04:10:32.000 365 26299.26 233.74 -19605.62 88888.00 2009-12-31 04:10:33.000 365 26299.26 233.67 -19605.63 88888.00 2009-12-31 04:10:34.000 365 26299.30 233.71 -19605.66 88888.00 2009-12-31 04:10:35.000 365 26299.32 233.72 -19605.65 32797.30 2009-12-31 04:10:36.000 365 26299.33 233.72 -19605.65 88888.00 2009-12-31 04:10:37.000 365 26299.28 233.70 -19605.63 88888.00 2009-12-31 04:10:38.000 365 26299.29 233.68 -19605.64 88888.00 2009-12-31 04:10:39.000 365 26299.30 233.68 -19605.64 88888.00 2009-12-31 04:10:40.000 365 26299.27 233.72 -19605.63 32797.38 2009-12-31 04:10:41.000 365 26299.28 233.70 -19605.63 88888.00 2009-12-31 04:10:42.000 365 26299.26 233.67 -19605.67 88888.00 2009-12-31 04:10:43.000 365 26299.28 233.65 -19605.67 88888.00 2009-12-31 04:10:44.000 365 26299.31 233.64 -19605.66 88888.00 2009-12-31 04:10:45.000 365 26299.29 233.63 -19605.65 32797.38 2009-12-31 04:10:46.000 365 26299.31 233.68 -19605.64 88888.00 2009-12-31 04:10:47.000 365 26299.36 233.62 -19605.61 88888.00 2009-12-31 04:10:48.000 365 26299.37 233.58 -19605.61 88888.00 2009-12-31 04:10:49.000 365 26299.35 233.59 -19605.63 88888.00 2009-12-31 04:10:50.000 365 26299.34 233.62 -19605.63 32797.33 2009-12-31 04:10:51.000 365 26299.40 233.62 -19605.62 88888.00 2009-12-31 04:10:52.000 365 26299.39 233.61 -19605.61 88888.00 2009-12-31 04:10:53.000 365 26299.39 233.57 -19605.66 88888.00 2009-12-31 04:10:54.000 365 26299.38 233.58 -19605.62 88888.00 2009-12-31 04:10:55.000 365 26299.43 233.59 -19605.57 32797.36 2009-12-31 04:10:56.000 365 26299.41 233.65 -19605.59 88888.00 2009-12-31 04:10:57.000 365 26299.41 233.60 -19605.59 88888.00 2009-12-31 04:10:58.000 365 26299.43 233.57 -19605.58 88888.00 2009-12-31 04:10:59.000 365 26299.42 233.51 -19605.59 88888.00 2009-12-31 04:11:00.000 365 26299.39 233.56 -19605.64 32797.38 2009-12-31 04:11:01.000 365 26299.39 233.58 -19605.61 88888.00 2009-12-31 04:11:02.000 365 26299.39 233.60 -19605.62 88888.00 2009-12-31 04:11:03.000 365 26299.36 233.62 -19605.60 88888.00 2009-12-31 04:11:04.000 365 26299.36 233.58 -19605.59 88888.00 2009-12-31 04:11:05.000 365 26299.39 233.61 -19605.60 32797.43 2009-12-31 04:11:06.000 365 26299.41 233.63 -19605.62 88888.00 2009-12-31 04:11:07.000 365 26299.43 233.58 -19605.67 88888.00 2009-12-31 04:11:08.000 365 26299.41 233.52 -19605.63 88888.00 2009-12-31 04:11:09.000 365 26299.37 233.53 -19605.62 88888.00 2009-12-31 04:11:10.000 365 26299.39 233.56 -19605.65 32797.34 2009-12-31 04:11:11.000 365 26299.38 233.59 -19605.66 88888.00 2009-12-31 04:11:12.000 365 26299.38 233.53 -19605.64 88888.00 2009-12-31 04:11:13.000 365 26299.38 233.48 -19605.61 88888.00 2009-12-31 04:11:14.000 365 26299.40 233.51 -19605.62 88888.00 2009-12-31 04:11:15.000 365 26299.43 233.55 -19605.64 32797.42 2009-12-31 04:11:16.000 365 26299.45 233.57 -19605.61 88888.00 2009-12-31 04:11:17.000 365 26299.46 233.48 -19605.62 88888.00 2009-12-31 04:11:18.000 365 26299.46 233.47 -19605.64 88888.00 2009-12-31 04:11:19.000 365 26299.46 233.50 -19605.65 88888.00 2009-12-31 04:11:20.000 365 26299.49 233.52 -19605.65 32797.43 2009-12-31 04:11:21.000 365 26299.51 233.55 -19605.67 88888.00 2009-12-31 04:11:22.000 365 26299.47 233.50 -19605.66 88888.00 2009-12-31 04:11:23.000 365 26299.47 233.46 -19605.64 88888.00 2009-12-31 04:11:24.000 365 26299.48 233.47 -19605.65 88888.00 2009-12-31 04:11:25.000 365 26299.50 233.47 -19605.64 32797.41 2009-12-31 04:11:26.000 365 26299.53 233.47 -19605.67 88888.00 2009-12-31 04:11:27.000 365 26299.48 233.43 -19605.64 88888.00 2009-12-31 04:11:28.000 365 26299.50 233.36 -19605.63 88888.00 2009-12-31 04:11:29.000 365 26299.51 233.37 -19605.62 88888.00 2009-12-31 04:11:30.000 365 26299.50 233.40 -19605.62 32797.45 2009-12-31 04:11:31.000 365 26299.53 233.42 -19605.63 88888.00 2009-12-31 04:11:32.000 365 26299.55 233.40 -19605.63 88888.00 2009-12-31 04:11:33.000 365 26299.55 233.34 -19605.65 88888.00 2009-12-31 04:11:34.000 365 26299.57 233.35 -19605.68 88888.00 2009-12-31 04:11:35.000 365 26299.55 233.37 -19605.65 32797.48 2009-12-31 04:11:36.000 365 26299.53 233.45 -19605.64 88888.00 2009-12-31 04:11:37.000 365 26299.52 233.41 -19605.62 88888.00 2009-12-31 04:11:38.000 365 26299.49 233.37 -19605.62 88888.00 2009-12-31 04:11:39.000 365 26299.49 233.33 -19605.65 88888.00 2009-12-31 04:11:40.000 365 26299.50 233.35 -19605.70 32797.51 2009-12-31 04:11:41.000 365 26299.50 233.38 -19605.66 88888.00 2009-12-31 04:11:42.000 365 26299.50 233.39 -19605.66 88888.00 2009-12-31 04:11:43.000 365 26299.51 233.39 -19605.65 88888.00 2009-12-31 04:11:44.000 365 26299.49 233.39 -19605.66 88888.00 2009-12-31 04:11:45.000 365 26299.50 233.41 -19605.66 32797.54 2009-12-31 04:11:46.000 365 26299.54 233.45 -19605.62 88888.00 2009-12-31 04:11:47.000 365 26299.54 233.41 -19605.64 88888.00 2009-12-31 04:11:48.000 365 26299.52 233.40 -19605.63 88888.00 2009-12-31 04:11:49.000 365 26299.54 233.42 -19605.61 88888.00 2009-12-31 04:11:50.000 365 26299.49 233.46 -19605.63 32797.43 2009-12-31 04:11:51.000 365 26299.51 233.48 -19605.68 88888.00 2009-12-31 04:11:52.000 365 26299.48 233.46 -19605.66 88888.00 2009-12-31 04:11:53.000 365 26299.43 233.45 -19605.63 88888.00 2009-12-31 04:11:54.000 365 26299.44 233.42 -19605.62 88888.00 2009-12-31 04:11:55.000 365 26299.47 233.43 -19605.63 32797.46 2009-12-31 04:11:56.000 365 26299.49 233.55 -19605.65 88888.00 2009-12-31 04:11:57.000 365 26299.51 233.51 -19605.63 88888.00 2009-12-31 04:11:58.000 365 26299.49 233.47 -19605.60 88888.00 2009-12-31 04:11:59.000 365 26299.45 233.48 -19605.63 88888.00 2009-12-31 04:12:00.000 365 26299.47 233.53 -19605.65 32797.45 2009-12-31 04:12:01.000 365 26299.44 233.58 -19605.66 88888.00 2009-12-31 04:12:02.000 365 26299.41 233.54 -19605.63 88888.00 2009-12-31 04:12:03.000 365 26299.44 233.51 -19605.63 88888.00 2009-12-31 04:12:04.000 365 26299.40 233.52 -19605.65 88888.00 2009-12-31 04:12:05.000 365 26299.40 233.56 -19605.64 32797.43 2009-12-31 04:12:06.000 365 26299.44 233.60 -19605.63 88888.00 2009-12-31 04:12:07.000 365 26299.42 233.53 -19605.64 88888.00 2009-12-31 04:12:08.000 365 26299.40 233.50 -19605.64 88888.00 2009-12-31 04:12:09.000 365 26299.38 233.48 -19605.64 88888.00 2009-12-31 04:12:10.000 365 26299.37 233.54 -19605.62 32797.40 2009-12-31 04:12:11.000 365 26299.37 233.56 -19605.60 88888.00 2009-12-31 04:12:12.000 365 26299.34 233.54 -19605.62 88888.00 2009-12-31 04:12:13.000 365 26299.35 233.47 -19605.59 88888.00 2009-12-31 04:12:14.000 365 26299.36 233.45 -19605.63 88888.00 2009-12-31 04:12:15.000 365 26299.41 233.50 -19605.64 32797.38 2009-12-31 04:12:16.000 365 26299.41 233.51 -19605.61 88888.00 2009-12-31 04:12:17.000 365 26299.43 233.49 -19605.61 88888.00 2009-12-31 04:12:18.000 365 26299.46 233.48 -19605.65 88888.00 2009-12-31 04:12:19.000 365 26299.44 233.51 -19605.63 88888.00 2009-12-31 04:12:20.000 365 26299.45 233.51 -19605.61 32797.48 2009-12-31 04:12:21.000 365 26299.46 233.50 -19605.61 88888.00 2009-12-31 04:12:22.000 365 26299.46 233.47 -19605.60 88888.00 2009-12-31 04:12:23.000 365 26299.47 233.47 -19605.63 88888.00 2009-12-31 04:12:24.000 365 26299.46 233.49 -19605.60 88888.00 2009-12-31 04:12:25.000 365 26299.47 233.54 -19605.62 32797.45 2009-12-31 04:12:26.000 365 26299.48 233.58 -19605.65 88888.00 2009-12-31 04:12:27.000 365 26299.46 233.54 -19605.66 88888.00 2009-12-31 04:12:28.000 365 26299.45 233.49 -19605.64 88888.00 2009-12-31 04:12:29.000 365 26299.47 233.50 -19605.64 88888.00 2009-12-31 04:12:30.000 365 26299.45 233.54 -19605.63 32797.46 2009-12-31 04:12:31.000 365 26299.48 233.58 -19605.61 88888.00 2009-12-31 04:12:32.000 365 26299.49 233.52 -19605.62 88888.00 2009-12-31 04:12:33.000 365 26299.49 233.47 -19605.60 88888.00 2009-12-31 04:12:34.000 365 26299.51 233.47 -19605.61 88888.00 2009-12-31 04:12:35.000 365 26299.54 233.45 -19605.63 32797.44 2009-12-31 04:12:36.000 365 26299.54 233.47 -19605.63 88888.00 2009-12-31 04:12:37.000 365 26299.53 233.42 -19605.58 88888.00 2009-12-31 04:12:38.000 365 26299.55 233.39 -19605.59 88888.00 2009-12-31 04:12:39.000 365 26299.58 233.43 -19605.62 88888.00 2009-12-31 04:12:40.000 365 26299.62 233.46 -19605.62 32797.57 2009-12-31 04:12:41.000 365 26299.63 233.53 -19605.64 88888.00 2009-12-31 04:12:42.000 365 26299.59 233.49 -19605.61 88888.00 2009-12-31 04:12:43.000 365 26299.58 233.40 -19605.56 88888.00 2009-12-31 04:12:44.000 365 26299.59 233.39 -19605.55 88888.00 2009-12-31 04:12:45.000 365 26299.55 233.43 -19605.56 32797.50 2009-12-31 04:12:46.000 365 26299.57 233.46 -19605.55 88888.00 2009-12-31 04:12:47.000 365 26299.62 233.43 -19605.56 88888.00 2009-12-31 04:12:48.000 365 26299.60 233.36 -19605.58 88888.00 2009-12-31 04:12:49.000 365 26299.57 233.36 -19605.55 88888.00 2009-12-31 04:12:50.000 365 26299.65 233.41 -19605.57 32797.54 2009-12-31 04:12:51.000 365 26299.67 233.43 -19605.59 88888.00 2009-12-31 04:12:52.000 365 26299.62 233.42 -19605.61 88888.00 2009-12-31 04:12:53.000 365 26299.59 233.37 -19605.58 88888.00 2009-12-31 04:12:54.000 365 26299.62 233.36 -19605.61 88888.00 2009-12-31 04:12:55.000 365 26299.60 233.43 -19605.60 32797.63 2009-12-31 04:12:56.000 365 26299.60 233.47 -19605.57 88888.00 2009-12-31 04:12:57.000 365 26299.59 233.41 -19605.56 88888.00 2009-12-31 04:12:58.000 365 26299.60 233.40 -19605.56 88888.00 2009-12-31 04:12:59.000 365 26299.61 233.42 -19605.52 88888.00 2009-12-31 04:13:00.000 365 26299.53 233.48 -19605.47 32797.52 2009-12-31 04:13:01.000 365 26299.57 233.48 -19605.54 88888.00 2009-12-31 04:13:02.000 365 26299.57 233.45 -19605.54 88888.00 2009-12-31 04:13:03.000 365 26299.57 233.40 -19605.54 88888.00 2009-12-31 04:13:04.000 365 26299.58 233.45 -19605.55 88888.00 2009-12-31 04:13:05.000 365 26299.58 233.47 -19605.59 32797.51 2009-12-31 04:13:06.000 365 26299.59 233.51 -19605.61 88888.00 2009-12-31 04:13:07.000 365 26299.56 233.51 -19605.58 88888.00 2009-12-31 04:13:08.000 365 26299.54 233.47 -19605.60 88888.00 2009-12-31 04:13:09.000 365 26299.51 233.50 -19605.61 88888.00 2009-12-31 04:13:10.000 365 26299.49 233.51 -19605.61 32797.48 2009-12-31 04:13:11.000 365 26299.53 233.53 -19605.63 88888.00 2009-12-31 04:13:12.000 365 26299.51 233.47 -19605.62 88888.00 2009-12-31 04:13:13.000 365 26299.49 233.46 -19605.63 88888.00 2009-12-31 04:13:14.000 365 26299.50 233.51 -19605.63 88888.00 2009-12-31 04:13:15.000 365 26299.51 233.55 -19605.62 32797.52 2009-12-31 04:13:16.000 365 26299.49 233.59 -19605.62 88888.00 2009-12-31 04:13:17.000 365 26299.45 233.54 -19605.62 88888.00 2009-12-31 04:13:18.000 365 26299.46 233.50 -19605.62 88888.00 2009-12-31 04:13:19.000 365 26299.46 233.53 -19605.63 88888.00 2009-12-31 04:13:20.000 365 26299.44 233.60 -19605.65 32797.40 2009-12-31 04:13:21.000 365 26299.45 233.62 -19605.65 88888.00 2009-12-31 04:13:22.000 365 26299.45 233.59 -19605.70 88888.00 2009-12-31 04:13:23.000 365 26299.41 233.55 -19605.70 88888.00 2009-12-31 04:13:24.000 365 26299.37 233.56 -19605.70 88888.00 2009-12-31 04:13:25.000 365 26299.40 233.65 -19605.70 32797.38 2009-12-31 04:13:26.000 365 26299.40 233.64 -19605.67 88888.00 2009-12-31 04:13:27.000 365 26299.38 233.60 -19605.68 88888.00 2009-12-31 04:13:28.000 365 26299.36 233.58 -19605.70 88888.00 2009-12-31 04:13:29.000 365 26299.34 233.61 -19605.71 88888.00 2009-12-31 04:13:30.000 365 26299.36 233.65 -19605.70 32797.41 2009-12-31 04:13:31.000 365 26299.37 233.67 -19605.72 88888.00 2009-12-31 04:13:32.000 365 26299.33 233.69 -19605.65 88888.00 2009-12-31 04:13:33.000 365 26299.34 233.64 -19605.66 88888.00 2009-12-31 04:13:34.000 365 26299.37 233.62 -19605.66 88888.00 2009-12-31 04:13:35.000 365 26299.37 233.70 -19605.67 32797.33 2009-12-31 04:13:36.000 365 26299.39 233.71 -19605.68 88888.00 2009-12-31 04:13:37.000 365 26299.38 233.69 -19605.68 88888.00 2009-12-31 04:13:38.000 365 26299.36 233.65 -19605.68 88888.00 2009-12-31 04:13:39.000 365 26299.36 233.66 -19605.66 88888.00 2009-12-31 04:13:40.000 365 26299.38 233.70 -19605.66 32797.33 2009-12-31 04:13:41.000 365 26299.36 233.78 -19605.69 88888.00 2009-12-31 04:13:42.000 365 26299.35 233.78 -19605.68 88888.00 2009-12-31 04:13:43.000 365 26299.35 233.72 -19605.67 88888.00 2009-12-31 04:13:44.000 365 26299.36 233.70 -19605.66 88888.00 2009-12-31 04:13:45.000 365 26299.34 233.75 -19605.66 32797.39 2009-12-31 04:13:46.000 365 26299.34 233.82 -19605.66 88888.00 2009-12-31 04:13:47.000 365 26299.35 233.74 -19605.66 88888.00 2009-12-31 04:13:48.000 365 26299.33 233.69 -19605.63 88888.00 2009-12-31 04:13:49.000 365 26299.36 233.69 -19605.61 88888.00 2009-12-31 04:13:50.000 365 26299.37 233.73 -19605.60 32797.38 2009-12-31 04:13:51.000 365 26299.35 233.80 -19605.61 88888.00 2009-12-31 04:13:52.000 365 26299.39 233.76 -19605.61 88888.00 2009-12-31 04:13:53.000 365 26299.36 233.73 -19605.60 88888.00 2009-12-31 04:13:54.000 365 26299.31 233.70 -19605.60 88888.00 2009-12-31 04:13:55.000 365 26299.30 233.75 -19605.61 32797.30 2009-12-31 04:13:56.000 365 26299.32 233.77 -19605.59 88888.00 2009-12-31 04:13:57.000 365 26299.31 233.76 -19605.56 88888.00 2009-12-31 04:13:58.000 365 26299.27 233.77 -19605.55 88888.00 2009-12-31 04:13:59.000 365 26299.25 233.77 -19605.54 88888.00 2009-12-31 04:14:00.000 365 26299.25 233.82 -19605.59 32797.33 2009-12-31 04:14:01.000 365 26299.26 233.82 -19605.64 88888.00 2009-12-31 04:14:02.000 365 26299.24 233.77 -19605.62 88888.00 2009-12-31 04:14:03.000 365 26299.23 233.74 -19605.64 88888.00 2009-12-31 04:14:04.000 365 26299.24 233.76 -19605.65 88888.00 2009-12-31 04:14:05.000 365 26299.26 233.84 -19605.63 32797.34 2009-12-31 04:14:06.000 365 26299.29 233.86 -19605.63 88888.00 2009-12-31 04:14:07.000 365 26299.29 233.78 -19605.62 88888.00 2009-12-31 04:14:08.000 365 26299.25 233.72 -19605.64 88888.00 2009-12-31 04:14:09.000 365 26299.26 233.72 -19605.65 88888.00 2009-12-31 04:14:10.000 365 26299.28 233.80 -19605.64 32797.24 2009-12-31 04:14:11.000 365 26299.32 233.86 -19605.61 88888.00 2009-12-31 04:14:12.000 365 26299.26 233.82 -19605.63 88888.00 2009-12-31 04:14:13.000 365 26299.26 233.76 -19605.66 88888.00 2009-12-31 04:14:14.000 365 26299.24 233.77 -19605.65 88888.00 2009-12-31 04:14:15.000 365 26299.22 233.80 -19605.64 32797.24 2009-12-31 04:14:16.000 365 26299.24 233.90 -19605.63 88888.00 2009-12-31 04:14:17.000 365 26299.28 233.88 -19605.64 88888.00 2009-12-31 04:14:18.000 365 26299.26 233.80 -19605.65 88888.00 2009-12-31 04:14:19.000 365 26299.28 233.79 -19605.63 88888.00 2009-12-31 04:14:20.000 365 26299.28 233.83 -19605.59 32797.27 2009-12-31 04:14:21.000 365 26299.29 233.86 -19605.61 88888.00 2009-12-31 04:14:22.000 365 26299.25 233.78 -19605.64 88888.00 2009-12-31 04:14:23.000 365 26299.23 233.74 -19605.65 88888.00 2009-12-31 04:14:24.000 365 26299.23 233.74 -19605.65 88888.00 2009-12-31 04:14:25.000 365 26299.22 233.77 -19605.62 32797.30 2009-12-31 04:14:26.000 365 26299.27 233.82 -19605.65 88888.00 2009-12-31 04:14:27.000 365 26299.26 233.79 -19605.63 88888.00 2009-12-31 04:14:28.000 365 26299.24 233.74 -19605.63 88888.00 2009-12-31 04:14:29.000 365 26299.26 233.75 -19605.63 88888.00 2009-12-31 04:14:30.000 365 26299.27 233.79 -19605.62 32797.29 2009-12-31 04:14:31.000 365 26299.28 233.81 -19605.60 88888.00 2009-12-31 04:14:32.000 365 26299.24 233.73 -19605.58 88888.00 2009-12-31 04:14:33.000 365 26299.25 233.68 -19605.57 88888.00 2009-12-31 04:14:34.000 365 26299.28 233.65 -19605.61 88888.00 2009-12-31 04:14:35.000 365 26299.31 233.70 -19605.60 32797.37 2009-12-31 04:14:36.000 365 26299.31 233.75 -19605.61 88888.00 2009-12-31 04:14:37.000 365 26299.32 233.71 -19605.61 88888.00 2009-12-31 04:14:38.000 365 26299.29 233.63 -19605.61 88888.00 2009-12-31 04:14:39.000 365 26299.32 233.64 -19605.62 88888.00 2009-12-31 04:14:40.000 365 26299.33 233.69 -19605.65 32797.33 2009-12-31 04:14:41.000 365 26299.32 233.69 -19605.64 88888.00 2009-12-31 04:14:42.000 365 26299.30 233.67 -19605.60 88888.00 2009-12-31 04:14:43.000 365 26299.28 233.59 -19605.62 88888.00 2009-12-31 04:14:44.000 365 26299.29 233.57 -19605.64 88888.00 2009-12-31 04:14:45.000 365 26299.34 233.59 -19605.64 32797.40 2009-12-31 04:14:46.000 365 26299.33 233.63 -19605.63 88888.00 2009-12-31 04:14:47.000 365 26299.33 233.55 -19605.63 88888.00 2009-12-31 04:14:48.000 365 26299.33 233.53 -19605.62 88888.00 2009-12-31 04:14:49.000 365 26299.34 233.59 -19605.61 88888.00 2009-12-31 04:14:50.000 365 26299.35 233.65 -19605.60 32797.36 2009-12-31 04:14:51.000 365 26299.34 233.66 -19605.62 88888.00 2009-12-31 04:14:52.000 365 26299.35 233.61 -19605.66 88888.00 2009-12-31 04:14:53.000 365 26299.35 233.56 -19605.66 88888.00 2009-12-31 04:14:54.000 365 26299.33 233.57 -19605.63 88888.00 2009-12-31 04:14:55.000 365 26299.36 233.61 -19605.62 32797.33 2009-12-31 04:14:56.000 365 26299.37 233.63 -19605.63 88888.00 2009-12-31 04:14:57.000 365 26299.36 233.59 -19605.63 88888.00 2009-12-31 04:14:58.000 365 26299.36 233.53 -19605.62 88888.00 2009-12-31 04:14:59.000 365 26299.35 233.55 -19605.63 88888.00 2009-12-31 04:15:00.000 365 26299.33 233.62 -19605.64 32797.38 2009-12-31 04:15:01.000 365 26299.37 233.66 -19605.70 88888.00 2009-12-31 04:15:02.000 365 26299.35 233.64 -19605.68 88888.00 2009-12-31 04:15:03.000 365 26299.35 233.57 -19605.67 88888.00 2009-12-31 04:15:04.000 365 26299.36 233.55 -19605.68 88888.00 2009-12-31 04:15:05.000 365 26299.34 233.63 -19605.69 32797.33 2009-12-31 04:15:06.000 365 26299.33 233.66 -19605.69 88888.00 2009-12-31 04:15:07.000 365 26299.33 233.62 -19605.65 88888.00 2009-12-31 04:15:08.000 365 26299.33 233.58 -19605.64 88888.00 2009-12-31 04:15:09.000 365 26299.32 233.61 -19605.66 88888.00 2009-12-31 04:15:10.000 365 26299.30 233.64 -19605.65 32797.35 2009-12-31 04:15:11.000 365 26299.33 233.68 -19605.64 88888.00 2009-12-31 04:15:12.000 365 26299.32 233.68 -19605.63 88888.00 2009-12-31 04:15:13.000 365 26299.26 233.64 -19605.63 88888.00 2009-12-31 04:15:14.000 365 26299.28 233.64 -19605.62 88888.00 2009-12-31 04:15:15.000 365 26299.29 233.72 -19605.63 32797.32 2009-12-31 04:15:16.000 365 26299.33 233.76 -19605.67 88888.00 2009-12-31 04:15:17.000 365 26299.31 233.66 -19605.69 88888.00 2009-12-31 04:15:18.000 365 26299.32 233.59 -19605.69 88888.00 2009-12-31 04:15:19.000 365 26299.33 233.59 -19605.63 88888.00 2009-12-31 04:15:20.000 365 26299.33 233.60 -19605.63 32797.35 2009-12-31 04:15:21.000 365 26299.31 233.62 -19605.63 88888.00 2009-12-31 04:15:22.000 365 26299.33 233.60 -19605.60 88888.00 2009-12-31 04:15:23.000 365 26299.31 233.54 -19605.57 88888.00 2009-12-31 04:15:24.000 365 26299.34 233.55 -19605.59 88888.00 2009-12-31 04:15:25.000 365 26299.39 233.59 -19605.62 32797.36 2009-12-31 04:15:26.000 365 26299.39 233.63 -19605.65 88888.00 2009-12-31 04:15:27.000 365 26299.35 233.63 -19605.68 88888.00 2009-12-31 04:15:28.000 365 26299.35 233.62 -19605.71 88888.00 2009-12-31 04:15:29.000 365 26299.35 233.57 -19605.67 88888.00 2009-12-31 04:15:30.000 365 26299.33 233.60 -19605.63 32797.38 2009-12-31 04:15:31.000 365 26299.35 233.66 -19605.63 88888.00 2009-12-31 04:15:32.000 365 26299.35 233.62 -19605.65 88888.00 2009-12-31 04:15:33.000 365 26299.33 233.56 -19605.64 88888.00 2009-12-31 04:15:34.000 365 26299.33 233.57 -19605.67 88888.00 2009-12-31 04:15:35.000 365 26299.32 233.59 -19605.64 32797.36 2009-12-31 04:15:36.000 365 26299.35 233.63 -19605.63 88888.00 2009-12-31 04:15:37.000 365 26299.34 233.61 -19605.68 88888.00 2009-12-31 04:15:38.000 365 26299.35 233.56 -19605.68 88888.00 2009-12-31 04:15:39.000 365 26299.35 233.54 -19605.70 88888.00 2009-12-31 04:15:40.000 365 26299.36 233.59 -19605.70 32797.37 2009-12-31 04:15:41.000 365 26299.36 233.65 -19605.67 88888.00 2009-12-31 04:15:42.000 365 26299.33 233.62 -19605.69 88888.00 2009-12-31 04:15:43.000 365 26299.31 233.55 -19605.65 88888.00 2009-12-31 04:15:44.000 365 26299.30 233.53 -19605.64 88888.00 2009-12-31 04:15:45.000 365 26299.28 233.61 -19605.63 32797.32 2009-12-31 04:15:46.000 365 26299.29 233.67 -19605.67 88888.00 2009-12-31 04:15:47.000 365 26299.26 233.56 -19605.67 88888.00 2009-12-31 04:15:48.000 365 26299.29 233.54 -19605.66 88888.00 2009-12-31 04:15:49.000 365 26299.29 233.56 -19605.64 88888.00 2009-12-31 04:15:50.000 365 26299.26 233.66 -19605.66 32797.43 2009-12-31 04:15:51.000 365 26299.26 233.72 -19605.67 88888.00 2009-12-31 04:15:52.000 365 26299.27 233.63 -19605.70 88888.00 2009-12-31 04:15:53.000 365 26299.28 233.64 -19605.67 88888.00 2009-12-31 04:15:54.000 365 26299.25 233.66 -19605.63 88888.00 2009-12-31 04:15:55.000 365 26299.27 233.66 -19605.65 32797.39 2009-12-31 04:15:56.000 365 26299.26 233.67 -19605.66 88888.00 2009-12-31 04:15:57.000 365 26299.27 233.61 -19605.63 88888.00 2009-12-31 04:15:58.000 365 26299.30 233.54 -19605.63 88888.00 2009-12-31 04:15:59.000 365 26299.29 233.54 -19605.65 88888.00 2009-12-31 04:16:00.000 365 26299.29 233.59 -19605.64 32797.41 2009-12-31 04:16:01.000 365 26299.32 233.63 -19605.64 88888.00 2009-12-31 04:16:02.000 365 26299.31 233.56 -19605.65 88888.00 2009-12-31 04:16:03.000 365 26299.31 233.51 -19605.65 88888.00 2009-12-31 04:16:04.000 365 26299.31 233.46 -19605.65 88888.00 2009-12-31 04:16:05.000 365 26299.35 233.51 -19605.65 32797.40 2009-12-31 04:16:06.000 365 26299.37 233.58 -19605.64 88888.00 2009-12-31 04:16:07.000 365 26299.37 233.52 -19605.67 88888.00 2009-12-31 04:16:08.000 365 26299.36 233.43 -19605.64 88888.00 2009-12-31 04:16:09.000 365 26299.32 233.45 -19605.63 88888.00 2009-12-31 04:16:10.000 365 26299.37 233.50 -19605.67 32797.36 2009-12-31 04:16:11.000 365 26299.38 233.55 -19605.68 88888.00 2009-12-31 04:16:12.000 365 26299.36 233.51 -19605.67 88888.00 2009-12-31 04:16:13.000 365 26299.38 233.43 -19605.63 88888.00 2009-12-31 04:16:14.000 365 26299.40 233.44 -19605.62 88888.00 2009-12-31 04:16:15.000 365 26299.45 233.46 -19605.63 32797.37 2009-12-31 04:16:16.000 365 26299.47 233.53 -19605.66 88888.00 2009-12-31 04:16:17.000 365 26299.45 233.51 -19605.67 88888.00 2009-12-31 04:16:18.000 365 26299.44 233.45 -19605.65 88888.00 2009-12-31 04:16:19.000 365 26299.40 233.47 -19605.64 88888.00 2009-12-31 04:16:20.000 365 26299.41 233.50 -19605.64 32797.39 2009-12-31 04:16:21.000 365 26299.44 233.57 -19605.65 88888.00 2009-12-31 04:16:22.000 365 26299.42 233.50 -19605.65 88888.00 2009-12-31 04:16:23.000 365 26299.41 233.44 -19605.65 88888.00 2009-12-31 04:16:24.000 365 26299.44 233.40 -19605.67 88888.00 2009-12-31 04:16:25.000 365 26299.43 233.46 -19605.68 32797.50 2009-12-31 04:16:26.000 365 26299.43 233.50 -19605.68 88888.00 2009-12-31 04:16:27.000 365 26299.39 233.44 -19605.65 88888.00 2009-12-31 04:16:28.000 365 26299.42 233.42 -19605.66 88888.00 2009-12-31 04:16:29.000 365 26299.46 233.42 -19605.67 88888.00 2009-12-31 04:16:30.000 365 26299.44 233.47 -19605.68 32797.42 2009-12-31 04:16:31.000 365 26299.45 233.52 -19605.69 88888.00 2009-12-31 04:16:32.000 365 26299.43 233.45 -19605.65 88888.00 2009-12-31 04:16:33.000 365 26299.41 233.42 -19605.64 88888.00 2009-12-31 04:16:34.000 365 26299.41 233.44 -19605.61 88888.00 2009-12-31 04:16:35.000 365 26299.42 233.49 -19605.65 32797.45 2009-12-31 04:16:36.000 365 26299.41 233.53 -19605.66 88888.00 2009-12-31 04:16:37.000 365 26299.40 233.47 -19605.67 88888.00 2009-12-31 04:16:38.000 365 26299.38 233.43 -19605.66 88888.00 2009-12-31 04:16:39.000 365 26299.38 233.44 -19605.66 88888.00 2009-12-31 04:16:40.000 365 26299.40 233.48 -19605.66 32797.44 2009-12-31 04:16:41.000 365 26299.43 233.47 -19605.66 88888.00 2009-12-31 04:16:42.000 365 26299.43 233.42 -19605.68 88888.00 2009-12-31 04:16:43.000 365 26299.36 233.44 -19605.65 88888.00 2009-12-31 04:16:44.000 365 26299.37 233.42 -19605.65 88888.00 2009-12-31 04:16:45.000 365 26299.40 233.48 -19605.71 32797.48 2009-12-31 04:16:46.000 365 26299.40 233.51 -19605.73 88888.00 2009-12-31 04:16:47.000 365 26299.39 233.44 -19605.68 88888.00 2009-12-31 04:16:48.000 365 26299.39 233.41 -19605.70 88888.00 2009-12-31 04:16:49.000 365 26299.37 233.39 -19605.70 88888.00 2009-12-31 04:16:50.000 365 26299.37 233.44 -19605.69 32797.42 2009-12-31 04:16:51.000 365 26299.38 233.47 -19605.71 88888.00 2009-12-31 04:16:52.000 365 26299.42 233.42 -19605.69 88888.00 2009-12-31 04:16:53.000 365 26299.44 233.35 -19605.69 88888.00 2009-12-31 04:16:54.000 365 26299.43 233.34 -19605.70 88888.00 2009-12-31 04:16:55.000 365 26299.46 233.37 -19605.68 32797.48 2009-12-31 04:16:56.000 365 26299.42 233.43 -19605.66 88888.00 2009-12-31 04:16:57.000 365 26299.41 233.38 -19605.67 88888.00 2009-12-31 04:16:58.000 365 26299.45 233.32 -19605.64 88888.00 2009-12-31 04:16:59.000 365 26299.50 233.33 -19605.67 88888.00 2009-12-31 04:17:00.000 365 26299.52 233.38 -19605.70 32797.48 2009-12-31 04:17:01.000 365 26299.50 233.41 -19605.68 88888.00 2009-12-31 04:17:02.000 365 26299.51 233.36 -19605.69 88888.00 2009-12-31 04:17:03.000 365 26299.51 233.32 -19605.66 88888.00 2009-12-31 04:17:04.000 365 26299.50 233.33 -19605.69 88888.00 2009-12-31 04:17:05.000 365 26299.49 233.36 -19605.70 32797.55 2009-12-31 04:17:06.000 365 26299.52 233.39 -19605.68 88888.00 2009-12-31 04:17:07.000 365 26299.56 233.32 -19605.70 88888.00 2009-12-31 04:17:08.000 365 26299.58 233.26 -19605.71 88888.00 2009-12-31 04:17:09.000 365 26299.60 233.23 -19605.71 88888.00 2009-12-31 04:17:10.000 365 26299.56 233.24 -19605.73 32797.50 2009-12-31 04:17:11.000 365 26299.61 233.28 -19605.70 88888.00 2009-12-31 04:17:12.000 365 26299.57 233.24 -19605.71 88888.00 2009-12-31 04:17:13.000 365 26299.58 233.21 -19605.68 88888.00 2009-12-31 04:17:14.000 365 26299.60 233.24 -19605.65 88888.00 2009-12-31 04:17:15.000 365 26299.60 233.27 -19605.64 32797.58 2009-12-31 04:17:16.000 365 26299.61 233.31 -19605.63 88888.00 2009-12-31 04:17:17.000 365 26299.63 233.28 -19605.64 88888.00 2009-12-31 04:17:18.000 365 26299.63 233.27 -19605.67 88888.00 2009-12-31 04:17:19.000 365 26299.64 233.30 -19605.71 88888.00 2009-12-31 04:17:20.000 365 26299.64 233.32 -19605.68 32797.62 2009-12-31 04:17:21.000 365 26299.65 233.33 -19605.69 88888.00 2009-12-31 04:17:22.000 365 26299.67 233.30 -19605.67 88888.00 2009-12-31 04:17:23.000 365 26299.66 233.24 -19605.66 88888.00 2009-12-31 04:17:24.000 365 26299.69 233.21 -19605.70 88888.00 2009-12-31 04:17:25.000 365 26299.72 233.21 -19605.69 32797.60 2009-12-31 04:17:26.000 365 26299.70 233.26 -19605.67 88888.00 2009-12-31 04:17:27.000 365 26299.71 233.19 -19605.68 88888.00 2009-12-31 04:17:28.000 365 26299.68 233.12 -19605.69 88888.00 2009-12-31 04:17:29.000 365 26299.68 233.17 -19605.67 88888.00 2009-12-31 04:17:30.000 365 26299.65 233.25 -19605.64 32797.60 2009-12-31 04:17:31.000 365 26299.68 233.25 -19605.64 88888.00 2009-12-31 04:17:32.000 365 26299.65 233.25 -19605.65 88888.00 2009-12-31 04:17:33.000 365 26299.60 233.23 -19605.69 88888.00 2009-12-31 04:17:34.000 365 26299.56 233.24 -19605.69 88888.00 2009-12-31 04:17:35.000 365 26299.57 233.31 -19605.71 32797.55 2009-12-31 04:17:36.000 365 26299.56 233.37 -19605.70 88888.00 2009-12-31 04:17:37.000 365 26299.54 233.32 -19605.68 88888.00 2009-12-31 04:17:38.000 365 26299.52 233.27 -19605.70 88888.00 2009-12-31 04:17:39.000 365 26299.48 233.28 -19605.68 88888.00 2009-12-31 04:17:40.000 365 26299.49 233.37 -19605.70 32797.59 2009-12-31 04:17:41.000 365 26299.52 233.46 -19605.67 88888.00 2009-12-31 04:17:42.000 365 26299.46 233.42 -19605.70 88888.00 2009-12-31 04:17:43.000 365 26299.44 233.37 -19605.72 88888.00 2009-12-31 04:17:44.000 365 26299.46 233.37 -19605.69 88888.00 2009-12-31 04:17:45.000 365 26299.46 233.44 -19605.66 32797.44 2009-12-31 04:17:46.000 365 26299.44 233.48 -19605.67 88888.00 2009-12-31 04:17:47.000 365 26299.43 233.45 -19605.67 88888.00 2009-12-31 04:17:48.000 365 26299.39 233.42 -19605.65 88888.00 2009-12-31 04:17:49.000 365 26299.38 233.43 -19605.66 88888.00 2009-12-31 04:17:50.000 365 26299.37 233.45 -19605.67 32797.47 2009-12-31 04:17:51.000 365 26299.37 233.52 -19605.72 88888.00 2009-12-31 04:17:52.000 365 26299.32 233.55 -19605.69 88888.00 2009-12-31 04:17:53.000 365 26299.34 233.49 -19605.73 88888.00 2009-12-31 04:17:54.000 365 26299.37 233.48 -19605.71 88888.00 2009-12-31 04:17:55.000 365 26299.42 233.55 -19605.71 32797.38 2009-12-31 04:17:56.000 365 26299.41 233.58 -19605.71 88888.00 2009-12-31 04:17:57.000 365 26299.40 233.52 -19605.68 88888.00 2009-12-31 04:17:58.000 365 26299.40 233.49 -19605.71 88888.00 2009-12-31 04:17:59.000 365 26299.37 233.49 -19605.73 88888.00 2009-12-31 04:18:00.000 365 26299.40 233.48 -19605.75 32797.47 2009-12-31 04:18:01.000 365 26299.40 233.51 -19605.78 88888.00 2009-12-31 04:18:02.000 365 26299.40 233.49 -19605.75 88888.00 2009-12-31 04:18:03.000 365 26299.38 233.47 -19605.75 88888.00 2009-12-31 04:18:04.000 365 26299.39 233.46 -19605.74 88888.00 2009-12-31 04:18:05.000 365 26299.40 233.47 -19605.72 32797.41 2009-12-31 04:18:06.000 365 26299.42 233.49 -19605.71 88888.00 2009-12-31 04:18:07.000 365 26299.39 233.44 -19605.71 88888.00 2009-12-31 04:18:08.000 365 26299.36 233.43 -19605.75 88888.00 2009-12-31 04:18:09.000 365 26299.35 233.41 -19605.75 88888.00 2009-12-31 04:18:10.000 365 26299.36 233.44 -19605.72 32797.45 2009-12-31 04:18:11.000 365 26299.38 233.47 -19605.79 88888.00 2009-12-31 04:18:12.000 365 26299.38 233.44 -19605.80 88888.00 2009-12-31 04:18:13.000 365 26299.38 233.38 -19605.77 88888.00 2009-12-31 04:18:14.000 365 26299.38 233.38 -19605.76 88888.00 2009-12-31 04:18:15.000 365 26299.41 233.38 -19605.75 32797.39 2009-12-31 04:18:16.000 365 26299.44 233.45 -19605.72 88888.00 2009-12-31 04:18:17.000 365 26299.39 233.41 -19605.71 88888.00 2009-12-31 04:18:18.000 365 26299.38 233.40 -19605.72 88888.00 2009-12-31 04:18:19.000 365 26299.38 233.39 -19605.70 88888.00 2009-12-31 04:18:20.000 365 26299.38 233.44 -19605.70 32797.46 2009-12-31 04:18:21.000 365 26299.39 233.48 -19605.68 88888.00 2009-12-31 04:18:22.000 365 26299.37 233.46 -19605.66 88888.00 2009-12-31 04:18:23.000 365 26299.38 233.44 -19605.65 88888.00 2009-12-31 04:18:24.000 365 26299.35 233.40 -19605.66 88888.00 2009-12-31 04:18:25.000 365 26299.35 233.49 -19605.66 32797.45 2009-12-31 04:18:26.000 365 26299.33 233.54 -19605.70 88888.00 2009-12-31 04:18:27.000 365 26299.34 233.48 -19605.70 88888.00 2009-12-31 04:18:28.000 365 26299.31 233.45 -19605.70 88888.00 2009-12-31 04:18:29.000 365 26299.31 233.51 -19605.76 88888.00 2009-12-31 04:18:30.000 365 26299.31 233.54 -19605.75 32797.33 2009-12-31 04:18:31.000 365 26299.30 233.60 -19605.74 88888.00 2009-12-31 04:18:32.000 365 26299.27 233.56 -19605.75 88888.00 2009-12-31 04:18:33.000 365 26299.27 233.52 -19605.77 88888.00 2009-12-31 04:18:34.000 365 26299.31 233.54 -19605.77 88888.00 2009-12-31 04:18:35.000 365 26299.32 233.57 -19605.72 32797.44 2009-12-31 04:18:36.000 365 26299.30 233.61 -19605.70 88888.00 2009-12-31 04:18:37.000 365 26299.29 233.57 -19605.73 88888.00 2009-12-31 04:18:38.000 365 26299.24 233.56 -19605.76 88888.00 2009-12-31 04:18:39.000 365 26299.25 233.54 -19605.80 88888.00 2009-12-31 04:18:40.000 365 26299.26 233.63 -19605.78 32797.39 2009-12-31 04:18:41.000 365 26299.24 233.68 -19605.74 88888.00 2009-12-31 04:18:42.000 365 26299.27 233.62 -19605.73 88888.00 2009-12-31 04:18:43.000 365 26299.29 233.59 -19605.75 88888.00 2009-12-31 04:18:44.000 365 26299.31 233.60 -19605.79 88888.00 2009-12-31 04:18:45.000 365 26299.31 233.65 -19605.80 32797.37 2009-12-31 04:18:46.000 365 26299.30 233.72 -19605.77 88888.00 2009-12-31 04:18:47.000 365 26299.24 233.69 -19605.76 88888.00 2009-12-31 04:18:48.000 365 26299.21 233.62 -19605.71 88888.00 2009-12-31 04:18:49.000 365 26299.23 233.60 -19605.73 88888.00 2009-12-31 04:18:50.000 365 26299.24 233.62 -19605.72 32797.36 2009-12-31 04:18:51.000 365 26299.27 233.65 -19605.71 88888.00 2009-12-31 04:18:52.000 365 26299.26 233.66 -19605.69 88888.00 2009-12-31 04:18:53.000 365 26299.28 233.61 -19605.67 88888.00 2009-12-31 04:18:54.000 365 26299.30 233.60 -19605.70 88888.00 2009-12-31 04:18:55.000 365 26299.31 233.63 -19605.76 32797.33 2009-12-31 04:18:56.000 365 26299.32 233.65 -19605.76 88888.00 2009-12-31 04:18:57.000 365 26299.29 233.60 -19605.72 88888.00 2009-12-31 04:18:58.000 365 26299.29 233.54 -19605.72 88888.00 2009-12-31 04:18:59.000 365 26299.27 233.57 -19605.72 88888.00 2009-12-31 04:19:00.000 365 26299.27 233.58 -19605.73 32797.34 2009-12-31 04:19:01.000 365 26299.30 233.63 -19605.78 88888.00 2009-12-31 04:19:02.000 365 26299.27 233.62 -19605.78 88888.00 2009-12-31 04:19:03.000 365 26299.29 233.58 -19605.76 88888.00 2009-12-31 04:19:04.000 365 26299.29 233.57 -19605.79 88888.00 2009-12-31 04:19:05.000 365 26299.29 233.59 -19605.77 32797.36 2009-12-31 04:19:06.000 365 26299.30 233.65 -19605.78 88888.00 2009-12-31 04:19:07.000 365 26299.27 233.60 -19605.77 88888.00 2009-12-31 04:19:08.000 365 26299.25 233.57 -19605.79 88888.00 2009-12-31 04:19:09.000 365 26299.26 233.53 -19605.76 88888.00 2009-12-31 04:19:10.000 365 26299.26 233.62 -19605.80 32797.32 2009-12-31 04:19:11.000 365 26299.28 233.67 -19605.82 88888.00 2009-12-31 04:19:12.000 365 26299.26 233.63 -19605.84 88888.00 2009-12-31 04:19:13.000 365 26299.26 233.61 -19605.84 88888.00 2009-12-31 04:19:14.000 365 26299.27 233.66 -19605.82 88888.00 2009-12-31 04:19:15.000 365 26299.29 233.70 -19605.84 32797.29 2009-12-31 04:19:16.000 365 26299.27 233.72 -19605.85 88888.00 2009-12-31 04:19:17.000 365 26299.25 233.64 -19605.79 88888.00 2009-12-31 04:19:18.000 365 26299.24 233.56 -19605.79 88888.00 2009-12-31 04:19:19.000 365 26299.25 233.57 -19605.76 88888.00 2009-12-31 04:19:20.000 365 26299.26 233.61 -19605.75 32797.41 2009-12-31 04:19:21.000 365 26299.27 233.64 -19605.77 88888.00 2009-12-31 04:19:22.000 365 26299.26 233.60 -19605.76 88888.00 2009-12-31 04:19:23.000 365 26299.26 233.55 -19605.78 88888.00 2009-12-31 04:19:24.000 365 26299.25 233.54 -19605.83 88888.00 2009-12-31 04:19:25.000 365 26299.23 233.56 -19605.82 32797.33 2009-12-31 04:19:26.000 365 26299.25 233.60 -19605.82 88888.00 2009-12-31 04:19:27.000 365 26299.24 233.59 -19605.82 88888.00 2009-12-31 04:19:28.000 365 26299.22 233.58 -19605.84 88888.00 2009-12-31 04:19:29.000 365 26299.22 233.61 -19605.85 88888.00 2009-12-31 04:19:30.000 365 26299.22 233.65 -19605.86 32797.30 2009-12-31 04:19:31.000 365 26299.23 233.64 -19605.84 88888.00 2009-12-31 04:19:32.000 365 26299.22 233.63 -19605.84 88888.00 2009-12-31 04:19:33.000 365 26299.20 233.57 -19605.84 88888.00 2009-12-31 04:19:34.000 365 26299.22 233.55 -19605.85 88888.00 2009-12-31 04:19:35.000 365 26299.24 233.59 -19605.86 32797.30 2009-12-31 04:19:36.000 365 26299.21 233.64 -19605.85 88888.00 2009-12-31 04:19:37.000 365 26299.21 233.61 -19605.81 88888.00 2009-12-31 04:19:38.000 365 26299.20 233.58 -19605.80 88888.00 2009-12-31 04:19:39.000 365 26299.19 233.60 -19605.81 88888.00 2009-12-31 04:19:40.000 365 26299.19 233.62 -19605.82 32797.32 2009-12-31 04:19:41.000 365 26299.19 233.68 -19605.80 88888.00 2009-12-31 04:19:42.000 365 26299.22 233.63 -19605.81 88888.00 2009-12-31 04:19:43.000 365 26299.19 233.58 -19605.78 88888.00 2009-12-31 04:19:44.000 365 26299.17 233.57 -19605.78 88888.00 2009-12-31 04:19:45.000 365 26299.20 233.59 -19605.79 32797.35 2009-12-31 04:19:46.000 365 26299.17 233.63 -19605.76 88888.00 2009-12-31 04:19:47.000 365 26299.17 233.60 -19605.76 88888.00 2009-12-31 04:19:48.000 365 26299.17 233.53 -19605.80 88888.00 2009-12-31 04:19:49.000 365 26299.16 233.54 -19605.83 88888.00 2009-12-31 04:19:50.000 365 26299.17 233.60 -19605.84 32797.33 2009-12-31 04:19:51.000 365 26299.19 233.61 -19605.86 88888.00 2009-12-31 04:19:52.000 365 26299.19 233.59 -19605.85 88888.00 2009-12-31 04:19:53.000 365 26299.19 233.59 -19605.82 88888.00 2009-12-31 04:19:54.000 365 26299.15 233.61 -19605.81 88888.00 2009-12-31 04:19:55.000 365 26299.16 233.66 -19605.83 32797.33 2009-12-31 04:19:56.000 365 26299.16 233.72 -19605.83 88888.00 2009-12-31 04:19:57.000 365 26299.17 233.66 -19605.84 88888.00 2009-12-31 04:19:58.000 365 26299.17 233.61 -19605.86 88888.00 2009-12-31 04:19:59.000 365 26299.14 233.61 -19605.83 88888.00 2009-12-31 04:20:00.000 365 26299.16 233.66 -19605.84 32797.23 2009-12-31 04:20:01.000 365 26299.16 233.74 -19605.81 88888.00 2009-12-31 04:20:02.000 365 26299.13 233.68 -19605.81 88888.00 2009-12-31 04:20:03.000 365 26299.10 233.62 -19605.78 88888.00 2009-12-31 04:20:04.000 365 26299.12 233.57 -19605.83 88888.00 2009-12-31 04:20:05.000 365 26299.13 233.63 -19605.83 32797.27 2009-12-31 04:20:06.000 365 26299.17 233.69 -19605.81 88888.00 2009-12-31 04:20:07.000 365 26299.14 233.69 -19605.80 88888.00 2009-12-31 04:20:08.000 365 26299.13 233.64 -19605.81 88888.00 2009-12-31 04:20:09.000 365 26299.14 233.65 -19605.79 88888.00 2009-12-31 04:20:10.000 365 26299.13 233.71 -19605.81 32797.24 2009-12-31 04:20:11.000 365 26299.14 233.72 -19605.85 88888.00 2009-12-31 04:20:12.000 365 26299.15 233.65 -19605.84 88888.00 2009-12-31 04:20:13.000 365 26299.17 233.57 -19605.82 88888.00 2009-12-31 04:20:14.000 365 26299.14 233.58 -19605.85 88888.00 2009-12-31 04:20:15.000 365 26299.17 233.64 -19605.91 32797.30 2009-12-31 04:20:16.000 365 26299.18 233.67 -19605.90 88888.00 2009-12-31 04:20:17.000 365 26299.19 233.63 -19605.86 88888.00 2009-12-31 04:20:18.000 365 26299.18 233.56 -19605.87 88888.00 2009-12-31 04:20:19.000 365 26299.17 233.57 -19605.87 88888.00 2009-12-31 04:20:20.000 365 26299.13 233.61 -19605.89 32797.24 2009-12-31 04:20:21.000 365 26299.15 233.63 -19605.92 88888.00 2009-12-31 04:20:22.000 365 26299.13 233.60 -19605.93 88888.00 2009-12-31 04:20:23.000 365 26299.12 233.56 -19605.90 88888.00 2009-12-31 04:20:24.000 365 26299.13 233.56 -19605.89 88888.00 2009-12-31 04:20:25.000 365 26299.17 233.61 -19605.88 32797.25 2009-12-31 04:20:26.000 365 26299.18 233.65 -19605.88 88888.00 2009-12-31 04:20:27.000 365 26299.17 233.60 -19605.86 88888.00 2009-12-31 04:20:28.000 365 26299.16 233.57 -19605.88 88888.00 2009-12-31 04:20:29.000 365 26299.16 233.55 -19605.85 88888.00 2009-12-31 04:20:30.000 365 26299.19 233.56 -19605.84 32797.32 2009-12-31 04:20:31.000 365 26299.23 233.61 -19605.87 88888.00 2009-12-31 04:20:32.000 365 26299.23 233.60 -19605.88 88888.00 2009-12-31 04:20:33.000 365 26299.21 233.56 -19605.84 88888.00 2009-12-31 04:20:34.000 365 26299.19 233.52 -19605.80 88888.00 2009-12-31 04:20:35.000 365 26299.20 233.55 -19605.86 32797.31 2009-12-31 04:20:36.000 365 26299.19 233.60 -19605.84 88888.00 2009-12-31 04:20:37.000 365 26299.16 233.54 -19605.85 88888.00 2009-12-31 04:20:38.000 365 26299.16 233.48 -19605.84 88888.00 2009-12-31 04:20:39.000 365 26299.12 233.48 -19605.85 88888.00 2009-12-31 04:20:40.000 365 26299.13 233.52 -19605.86 32797.34 2009-12-31 04:20:41.000 365 26299.17 233.57 -19605.88 88888.00 2009-12-31 04:20:42.000 365 26299.17 233.53 -19605.83 88888.00 2009-12-31 04:20:43.000 365 26299.16 233.48 -19605.82 88888.00 2009-12-31 04:20:44.000 365 26299.14 233.47 -19605.84 88888.00 2009-12-31 04:20:45.000 365 26299.12 233.49 -19605.87 32797.29 2009-12-31 04:20:46.000 365 26299.13 233.52 -19605.87 88888.00 2009-12-31 04:20:47.000 365 26299.13 233.51 -19605.85 88888.00 2009-12-31 04:20:48.000 365 26299.14 233.44 -19605.84 88888.00 2009-12-31 04:20:49.000 365 26299.12 233.42 -19605.85 88888.00 2009-12-31 04:20:50.000 365 26299.09 233.45 -19605.81 32797.48 2009-12-31 04:20:51.000 365 26299.11 233.49 -19605.80 88888.00 2009-12-31 04:20:52.000 365 26299.12 233.44 -19605.84 88888.00 2009-12-31 04:20:53.000 365 26299.13 233.41 -19605.84 88888.00 2009-12-31 04:20:54.000 365 26299.14 233.41 -19605.80 88888.00 2009-12-31 04:20:55.000 365 26299.15 233.43 -19605.81 32797.37 2009-12-31 04:20:56.000 365 26299.18 233.47 -19605.86 88888.00 2009-12-31 04:20:57.000 365 26299.17 233.37 -19605.87 88888.00 2009-12-31 04:20:58.000 365 26299.13 233.36 -19605.81 88888.00 2009-12-31 04:20:59.000 365 26299.13 233.38 -19605.79 88888.00 2009-12-31 04:21:00.000 365 26299.15 233.44 -19605.80 32797.36 2009-12-31 04:21:01.000 365 26299.13 233.49 -19605.83 88888.00 2009-12-31 04:21:02.000 365 26299.13 233.46 -19605.82 88888.00 2009-12-31 04:21:03.000 365 26299.11 233.42 -19605.80 88888.00 2009-12-31 04:21:04.000 365 26299.13 233.40 -19605.76 88888.00 2009-12-31 04:21:05.000 365 26299.15 233.44 -19605.77 32797.30 2009-12-31 04:21:06.000 365 26299.12 233.49 -19605.77 88888.00 2009-12-31 04:21:07.000 365 26299.11 233.42 -19605.77 88888.00 2009-12-31 04:21:08.000 365 26299.11 233.38 -19605.79 88888.00 2009-12-31 04:21:09.000 365 26299.13 233.35 -19605.82 88888.00 2009-12-31 04:21:10.000 365 26299.15 233.39 -19605.82 32797.42 2009-12-31 04:21:11.000 365 26299.18 233.44 -19605.80 88888.00 2009-12-31 04:21:12.000 365 26299.15 233.41 -19605.78 88888.00 2009-12-31 04:21:13.000 365 26299.13 233.36 -19605.74 88888.00 2009-12-31 04:21:14.000 365 26299.13 233.36 -19605.73 88888.00 2009-12-31 04:21:15.000 365 26299.15 233.41 -19605.73 32797.29 2009-12-31 04:21:16.000 365 26299.17 233.47 -19605.77 88888.00 2009-12-31 04:21:17.000 365 26299.16 233.40 -19605.80 88888.00 2009-12-31 04:21:18.000 365 26299.15 233.37 -19605.81 88888.00 2009-12-31 04:21:19.000 365 26299.18 233.31 -19605.80 88888.00 2009-12-31 04:21:20.000 365 26299.18 233.33 -19605.82 32797.32 2009-12-31 04:21:21.000 365 26299.18 233.35 -19605.81 88888.00 2009-12-31 04:21:22.000 365 26299.18 233.35 -19605.81 88888.00 2009-12-31 04:21:23.000 365 26299.20 233.33 -19605.79 88888.00 2009-12-31 04:21:24.000 365 26299.18 233.37 -19605.82 88888.00 2009-12-31 04:21:25.000 365 26299.18 233.43 -19605.87 32797.34 2009-12-31 04:21:26.000 365 26299.21 233.48 -19605.87 88888.00 2009-12-31 04:21:27.000 365 26299.23 233.39 -19605.85 88888.00 2009-12-31 04:21:28.000 365 26299.19 233.35 -19605.79 88888.00 2009-12-31 04:21:29.000 365 26299.20 233.33 -19605.78 88888.00 2009-12-31 04:21:30.000 365 26299.19 233.39 -19605.81 32797.30 2009-12-31 04:21:31.000 365 26299.19 233.43 -19605.82 88888.00 2009-12-31 04:21:32.000 365 26299.21 233.37 -19605.82 88888.00 2009-12-31 04:21:33.000 365 26299.24 233.29 -19605.77 88888.00 2009-12-31 04:21:34.000 365 26299.25 233.29 -19605.78 88888.00 2009-12-31 04:21:35.000 365 26299.29 233.36 -19605.78 32797.34 2009-12-31 04:21:36.000 365 26299.29 233.39 -19605.80 88888.00 2009-12-31 04:21:37.000 365 26299.30 233.29 -19605.79 88888.00 2009-12-31 04:21:38.000 365 26299.29 233.23 -19605.79 88888.00 2009-12-31 04:21:39.000 365 26299.28 233.21 -19605.78 88888.00 2009-12-31 04:21:40.000 365 26299.33 233.29 -19605.83 32797.37 2009-12-31 04:21:41.000 365 26299.28 233.32 -19605.82 88888.00 2009-12-31 04:21:42.000 365 26299.25 233.26 -19605.85 88888.00 2009-12-31 04:21:43.000 365 26299.25 233.24 -19605.84 88888.00 2009-12-31 04:21:44.000 365 26299.29 233.21 -19605.83 88888.00 2009-12-31 04:21:45.000 365 26299.31 233.21 -19605.79 32797.49 2009-12-31 04:21:46.000 365 26299.31 233.25 -19605.79 88888.00 2009-12-31 04:21:47.000 365 26299.28 233.21 -19605.82 88888.00 2009-12-31 04:21:48.000 365 26299.29 233.21 -19605.85 88888.00 2009-12-31 04:21:49.000 365 26299.31 233.20 -19605.84 88888.00 2009-12-31 04:21:50.000 365 26299.27 233.23 -19605.83 32797.43 2009-12-31 04:21:51.000 365 26299.31 233.28 -19605.85 88888.00 2009-12-31 04:21:52.000 365 26299.31 233.19 -19605.84 88888.00 2009-12-31 04:21:53.000 365 26299.30 233.16 -19605.79 88888.00 2009-12-31 04:21:54.000 365 26299.29 233.18 -19605.78 88888.00 2009-12-31 04:21:55.000 365 26299.31 233.24 -19605.79 32797.46 2009-12-31 04:21:56.000 365 26299.31 233.26 -19605.79 88888.00 2009-12-31 04:21:57.000 365 26299.33 233.22 -19605.85 88888.00 2009-12-31 04:21:58.000 365 26299.29 233.21 -19605.85 88888.00 2009-12-31 04:21:59.000 365 26299.27 233.18 -19605.86 88888.00 2009-12-31 04:22:00.000 365 26299.33 233.19 -19605.86 32797.38 2009-12-31 04:22:01.000 365 26299.35 233.19 -19605.87 88888.00 2009-12-31 04:22:02.000 365 26299.34 233.19 -19605.87 88888.00 2009-12-31 04:22:03.000 365 26299.31 233.16 -19605.85 88888.00 2009-12-31 04:22:04.000 365 26299.29 233.15 -19605.82 88888.00 2009-12-31 04:22:05.000 365 26299.26 233.19 -19605.86 32797.45 2009-12-31 04:22:06.000 365 26299.28 233.20 -19605.88 88888.00 2009-12-31 04:22:07.000 365 26299.30 233.16 -19605.86 88888.00 2009-12-31 04:22:08.000 365 26299.32 233.10 -19605.86 88888.00 2009-12-31 04:22:09.000 365 26299.34 233.13 -19605.88 88888.00 2009-12-31 04:22:10.000 365 26299.32 233.20 -19605.85 32797.42 2009-12-31 04:22:11.000 365 26299.31 233.20 -19605.84 88888.00 2009-12-31 04:22:12.000 365 26299.33 233.13 -19605.88 88888.00 2009-12-31 04:22:13.000 365 26299.31 233.14 -19605.83 88888.00 2009-12-31 04:22:14.000 365 26299.32 233.13 -19605.84 88888.00 2009-12-31 04:22:15.000 365 26299.32 233.19 -19605.85 32797.34 2009-12-31 04:22:16.000 365 26299.32 233.22 -19605.86 88888.00 2009-12-31 04:22:17.000 365 26299.33 233.18 -19605.88 88888.00 2009-12-31 04:22:18.000 365 26299.29 233.16 -19605.86 88888.00 2009-12-31 04:22:19.000 365 26299.29 233.16 -19605.87 88888.00 2009-12-31 04:22:20.000 365 26299.30 233.24 -19605.86 32797.36 2009-12-31 04:22:21.000 365 26299.29 233.25 -19605.88 88888.00 2009-12-31 04:22:22.000 365 26299.25 233.22 -19605.88 88888.00 2009-12-31 04:22:23.000 365 26299.28 233.19 -19605.89 88888.00 2009-12-31 04:22:24.000 365 26299.28 233.20 -19605.89 88888.00 2009-12-31 04:22:25.000 365 26299.26 233.22 -19605.88 32797.37 2009-12-31 04:22:26.000 365 26299.27 233.27 -19605.89 88888.00 2009-12-31 04:22:27.000 365 26299.27 233.21 -19605.86 88888.00 2009-12-31 04:22:28.000 365 26299.24 233.11 -19605.92 88888.00 2009-12-31 04:22:29.000 365 26299.26 233.10 -19605.93 88888.00 2009-12-31 04:22:30.000 365 26299.29 233.16 -19605.93 32797.40 2009-12-31 04:22:31.000 365 26299.29 233.21 -19605.95 88888.00 2009-12-31 04:22:32.000 365 26299.28 233.19 -19605.94 88888.00 2009-12-31 04:22:33.000 365 26299.30 233.15 -19605.93 88888.00 2009-12-31 04:22:34.000 365 26299.33 233.11 -19605.90 88888.00 2009-12-31 04:22:35.000 365 26299.31 233.16 -19605.90 32797.38 2009-12-31 04:22:36.000 365 26299.28 233.25 -19605.92 88888.00 2009-12-31 04:22:37.000 365 26299.27 233.24 -19605.92 88888.00 2009-12-31 04:22:38.000 365 26299.27 233.19 -19605.93 88888.00 2009-12-31 04:22:39.000 365 26299.31 233.16 -19605.90 88888.00 2009-12-31 04:22:40.000 365 26299.33 233.22 -19605.86 32797.44 2009-12-31 04:22:41.000 365 26299.31 233.26 -19605.87 88888.00 2009-12-31 04:22:42.000 365 26299.26 233.24 -19605.83 88888.00 2009-12-31 04:22:43.000 365 26299.25 233.17 -19605.83 88888.00 2009-12-31 04:22:44.000 365 26299.25 233.18 -19605.86 88888.00 2009-12-31 04:22:45.000 365 26299.25 233.19 -19605.87 32797.37 2009-12-31 04:22:46.000 365 26299.28 233.24 -19605.90 88888.00 2009-12-31 04:22:47.000 365 26299.26 233.17 -19605.93 88888.00 2009-12-31 04:22:48.000 365 26299.22 233.15 -19605.90 88888.00 2009-12-31 04:22:49.000 365 26299.20 233.17 -19605.91 88888.00 2009-12-31 04:22:50.000 365 26299.20 233.24 -19605.94 32797.33 2009-12-31 04:22:51.000 365 26299.18 233.27 -19605.93 88888.00 2009-12-31 04:22:52.000 365 26299.17 233.23 -19605.94 88888.00 2009-12-31 04:22:53.000 365 26299.17 233.22 -19605.97 88888.00 2009-12-31 04:22:54.000 365 26299.15 233.21 -19605.95 88888.00 2009-12-31 04:22:55.000 365 26299.14 233.25 -19605.95 32797.27 2009-12-31 04:22:56.000 365 26299.16 233.29 -19605.93 88888.00 2009-12-31 04:22:57.000 365 26299.12 233.23 -19605.92 88888.00 2009-12-31 04:22:58.000 365 26299.14 233.22 -19605.94 88888.00 2009-12-31 04:22:59.000 365 26299.13 233.25 -19605.94 88888.00 2009-12-31 04:23:00.000 365 26299.17 233.31 -19605.89 32797.25 2009-12-31 04:23:01.000 365 26299.17 233.37 -19605.91 88888.00 2009-12-31 04:23:02.000 365 26299.10 233.32 -19605.92 88888.00 2009-12-31 04:23:03.000 365 26299.13 233.29 -19605.91 88888.00 2009-12-31 04:23:04.000 365 26299.17 233.29 -19605.94 88888.00 2009-12-31 04:23:05.000 365 26299.16 233.33 -19605.91 32797.32 2009-12-31 04:23:06.000 365 26299.14 233.36 -19605.88 88888.00 2009-12-31 04:23:07.000 365 26299.12 233.36 -19605.90 88888.00 2009-12-31 04:23:08.000 365 26299.11 233.31 -19605.85 88888.00 2009-12-31 04:23:09.000 365 26299.08 233.30 -19605.89 88888.00 2009-12-31 04:23:10.000 365 26299.11 233.34 -19605.88 32797.28 2009-12-31 04:23:11.000 365 26299.10 233.41 -19605.85 88888.00 2009-12-31 04:23:12.000 365 26299.10 233.38 -19605.84 88888.00 2009-12-31 04:23:13.000 365 26299.10 233.36 -19605.85 88888.00 2009-12-31 04:23:14.000 365 26299.12 233.37 -19605.88 88888.00 2009-12-31 04:23:15.000 365 26299.14 233.39 -19605.89 32797.25 2009-12-31 04:23:16.000 365 26299.17 233.42 -19605.85 88888.00 2009-12-31 04:23:17.000 365 26299.14 233.38 -19605.82 88888.00 2009-12-31 04:23:18.000 365 26299.13 233.29 -19605.83 88888.00 2009-12-31 04:23:19.000 365 26299.13 233.29 -19605.87 88888.00 2009-12-31 04:23:20.000 365 26299.17 233.35 -19605.90 32797.29 2009-12-31 04:23:21.000 365 26299.18 233.32 -19605.95 88888.00 2009-12-31 04:23:22.000 365 26299.20 233.26 -19605.92 88888.00 2009-12-31 04:23:23.000 365 26299.16 233.24 -19605.86 88888.00 2009-12-31 04:23:24.000 365 26299.15 233.24 -19605.87 88888.00 2009-12-31 04:23:25.000 365 26299.19 233.28 -19605.86 32797.24 2009-12-31 04:23:26.000 365 26299.22 233.29 -19605.86 88888.00 2009-12-31 04:23:27.000 365 26299.16 233.26 -19605.86 88888.00 2009-12-31 04:23:28.000 365 26299.16 233.25 -19605.83 88888.00 2009-12-31 04:23:29.000 365 26299.17 233.23 -19605.87 88888.00 2009-12-31 04:23:30.000 365 26299.17 233.28 -19605.84 32797.25 2009-12-31 04:23:31.000 365 26299.16 233.34 -19605.83 88888.00 2009-12-31 04:23:32.000 365 26299.13 233.29 -19605.88 88888.00 2009-12-31 04:23:33.000 365 26299.13 233.22 -19605.87 88888.00 2009-12-31 04:23:34.000 365 26299.17 233.21 -19605.87 88888.00 2009-12-31 04:23:35.000 365 26299.17 233.23 -19605.83 32797.31 2009-12-31 04:23:36.000 365 26299.19 233.26 -19605.84 88888.00 2009-12-31 04:23:37.000 365 26299.22 233.21 -19605.83 88888.00 2009-12-31 04:23:38.000 365 26299.19 233.18 -19605.81 88888.00 2009-12-31 04:23:39.000 365 26299.18 233.19 -19605.85 88888.00 2009-12-31 04:23:40.000 365 26299.18 233.25 -19605.85 32797.45 2009-12-31 04:23:41.000 365 26299.22 233.26 -19605.86 88888.00 2009-12-31 04:23:42.000 365 26299.23 233.19 -19605.85 88888.00 2009-12-31 04:23:43.000 365 26299.22 233.18 -19605.85 88888.00 2009-12-31 04:23:44.000 365 26299.23 233.18 -19605.86 88888.00 2009-12-31 04:23:45.000 365 26299.25 233.20 -19605.88 32797.37 2009-12-31 04:23:46.000 365 26299.28 233.22 -19605.87 88888.00 2009-12-31 04:23:47.000 365 26299.27 233.14 -19605.86 88888.00 2009-12-31 04:23:48.000 365 26299.26 233.06 -19605.84 88888.00 2009-12-31 04:23:49.000 365 26299.26 233.08 -19605.86 88888.00 2009-12-31 04:23:50.000 365 26299.25 233.12 -19605.85 32797.31 2009-12-31 04:23:51.000 365 26299.26 233.13 -19605.85 88888.00 2009-12-31 04:23:52.000 365 26299.27 233.08 -19605.86 88888.00 2009-12-31 04:23:53.000 365 26299.27 233.05 -19605.83 88888.00 2009-12-31 04:23:54.000 365 26299.25 233.07 -19605.81 88888.00 2009-12-31 04:23:55.000 365 26299.26 233.09 -19605.82 32797.31 2009-12-31 04:23:56.000 365 26299.28 233.16 -19605.81 88888.00 2009-12-31 04:23:57.000 365 26299.29 233.11 -19605.81 88888.00 2009-12-31 04:23:58.000 365 26299.26 233.04 -19605.80 88888.00 2009-12-31 04:23:59.000 365 26299.26 233.06 -19605.81 88888.00 2009-12-31 04:24:00.000 365 26299.27 233.15 -19605.83 32797.36 2009-12-31 04:24:01.000 365 26299.29 233.19 -19605.86 88888.00 2009-12-31 04:24:02.000 365 26299.27 233.16 -19605.84 88888.00 2009-12-31 04:24:03.000 365 26299.23 233.12 -19605.83 88888.00 2009-12-31 04:24:04.000 365 26299.25 233.12 -19605.80 88888.00 2009-12-31 04:24:05.000 365 26299.23 233.14 -19605.80 32797.30 2009-12-31 04:24:06.000 365 26299.25 233.15 -19605.83 88888.00 2009-12-31 04:24:07.000 365 26299.23 233.10 -19605.84 88888.00 2009-12-31 04:24:08.000 365 26299.24 233.05 -19605.85 88888.00 2009-12-31 04:24:09.000 365 26299.26 233.08 -19605.84 88888.00 2009-12-31 04:24:10.000 365 26299.23 233.09 -19605.85 32797.29 2009-12-31 04:24:11.000 365 26299.21 233.10 -19605.86 88888.00 2009-12-31 04:24:12.000 365 26299.22 233.09 -19605.85 88888.00 2009-12-31 04:24:13.000 365 26299.21 233.04 -19605.87 88888.00 2009-12-31 04:24:14.000 365 26299.22 233.02 -19605.83 88888.00 2009-12-31 04:24:15.000 365 26299.20 233.04 -19605.79 32797.39 2009-12-31 04:24:16.000 365 26299.16 233.06 -19605.82 88888.00 2009-12-31 04:24:17.000 365 26299.16 233.05 -19605.81 88888.00 2009-12-31 04:24:18.000 365 26299.14 233.04 -19605.80 88888.00 2009-12-31 04:24:19.000 365 26299.15 233.04 -19605.84 88888.00 2009-12-31 04:24:20.000 365 26299.15 233.06 -19605.86 32797.31 2009-12-31 04:24:21.000 365 26299.16 233.14 -19605.86 88888.00 2009-12-31 04:24:22.000 365 26299.17 233.08 -19605.86 88888.00 2009-12-31 04:24:23.000 365 26299.17 232.99 -19605.86 88888.00 2009-12-31 04:24:24.000 365 26299.16 233.01 -19605.89 88888.00 2009-12-31 04:24:25.000 365 26299.15 233.07 -19605.93 32797.26 2009-12-31 04:24:26.000 365 26299.10 233.14 -19605.88 88888.00 2009-12-31 04:24:27.000 365 26299.10 233.13 -19605.89 88888.00 2009-12-31 04:24:28.000 365 26299.06 233.11 -19605.89 88888.00 2009-12-31 04:24:29.000 365 26299.08 233.10 -19605.90 88888.00 2009-12-31 04:24:30.000 365 26299.07 233.09 -19605.90 32797.21 2009-12-31 04:24:31.000 365 26299.09 233.16 -19605.89 88888.00 2009-12-31 04:24:32.000 365 26299.08 233.13 -19605.91 88888.00 2009-12-31 04:24:33.000 365 26299.04 233.04 -19605.92 88888.00 2009-12-31 04:24:34.000 365 26299.04 233.03 -19605.90 88888.00 2009-12-31 04:24:35.000 365 26299.07 233.06 -19605.89 32797.27 2009-12-31 04:24:36.000 365 26299.05 233.14 -19605.90 88888.00 2009-12-31 04:24:37.000 365 26299.04 233.10 -19605.90 88888.00 2009-12-31 04:24:38.000 365 26299.03 233.05 -19605.87 88888.00 2009-12-31 04:24:39.000 365 26298.99 233.06 -19605.84 88888.00 2009-12-31 04:24:40.000 365 26298.95 233.11 -19605.87 32797.20 2009-12-31 04:24:41.000 365 26298.95 233.13 -19605.88 88888.00 2009-12-31 04:24:42.000 365 26298.96 233.09 -19605.87 88888.00 2009-12-31 04:24:43.000 365 26298.95 233.05 -19605.88 88888.00 2009-12-31 04:24:44.000 365 26298.96 233.01 -19605.92 88888.00 2009-12-31 04:24:45.000 365 26298.95 233.07 -19605.91 32797.18 2009-12-31 04:24:46.000 365 26298.99 233.15 -19605.88 88888.00 2009-12-31 04:24:47.000 365 26298.97 233.14 -19605.86 88888.00 2009-12-31 04:24:48.000 365 26298.95 233.08 -19605.88 88888.00 2009-12-31 04:24:49.000 365 26298.90 233.08 -19605.93 88888.00 2009-12-31 04:24:50.000 365 26298.89 233.10 -19605.92 32797.15 2009-12-31 04:24:51.000 365 26298.93 233.13 -19605.90 88888.00 2009-12-31 04:24:52.000 365 26298.91 233.10 -19605.89 88888.00 2009-12-31 04:24:53.000 365 26298.87 233.05 -19605.87 88888.00 2009-12-31 04:24:54.000 365 26298.88 233.11 -19605.89 88888.00 2009-12-31 04:24:55.000 365 26298.89 233.18 -19605.93 32797.17 2009-12-31 04:24:56.000 365 26298.89 233.18 -19605.90 88888.00 2009-12-31 04:24:57.000 365 26298.91 233.13 -19605.87 88888.00 2009-12-31 04:24:58.000 365 26298.91 233.10 -19605.89 88888.00 2009-12-31 04:24:59.000 365 26298.91 233.13 -19605.90 88888.00 2009-12-31 04:25:00.000 365 26298.91 233.21 -19605.90 32797.14 2009-12-31 04:25:01.000 365 26298.91 233.29 -19605.91 88888.00 2009-12-31 04:25:02.000 365 26298.86 233.23 -19605.93 88888.00 2009-12-31 04:25:03.000 365 26298.86 233.18 -19605.94 88888.00 2009-12-31 04:25:04.000 365 26298.84 233.21 -19605.96 88888.00 2009-12-31 04:25:05.000 365 26298.84 233.20 -19605.91 32797.13 2009-12-31 04:25:06.000 365 26298.83 233.20 -19605.92 88888.00 2009-12-31 04:25:07.000 365 26298.80 233.17 -19605.88 88888.00 2009-12-31 04:25:08.000 365 26298.84 233.15 -19605.88 88888.00 2009-12-31 04:25:09.000 365 26298.84 233.13 -19605.88 88888.00 2009-12-31 04:25:10.000 365 26298.85 233.16 -19605.90 32797.09 2009-12-31 04:25:11.000 365 26298.81 233.23 -19605.92 88888.00 2009-12-31 04:25:12.000 365 26298.78 233.23 -19605.91 88888.00 2009-12-31 04:25:13.000 365 26298.81 233.22 -19605.93 88888.00 2009-12-31 04:25:14.000 365 26298.82 233.19 -19605.92 88888.00 2009-12-31 04:25:15.000 365 26298.81 233.26 -19605.89 32797.09 2009-12-31 04:25:16.000 365 26298.79 233.28 -19605.91 88888.00 2009-12-31 04:25:17.000 365 26298.79 233.25 -19605.94 88888.00 2009-12-31 04:25:18.000 365 26298.76 233.23 -19605.91 88888.00 2009-12-31 04:25:19.000 365 26298.80 233.19 -19605.91 88888.00 2009-12-31 04:25:20.000 365 26298.82 233.20 -19605.92 32797.01 2009-12-31 04:25:21.000 365 26298.81 233.30 -19605.94 88888.00 2009-12-31 04:25:22.000 365 26298.79 233.25 -19605.93 88888.00 2009-12-31 04:25:23.000 365 26298.77 233.19 -19605.92 88888.00 2009-12-31 04:25:24.000 365 26298.79 233.21 -19605.92 88888.00 2009-12-31 04:25:25.000 365 26298.81 233.27 -19605.93 32797.02 2009-12-31 04:25:26.000 365 26298.81 233.32 -19605.90 88888.00 2009-12-31 04:25:27.000 365 26298.81 233.25 -19605.91 88888.00 2009-12-31 04:25:28.000 365 26298.76 233.19 -19605.90 88888.00 2009-12-31 04:25:29.000 365 26298.76 233.22 -19605.89 88888.00 2009-12-31 04:25:30.000 365 26298.77 233.29 -19605.89 32797.03 2009-12-31 04:25:31.000 365 26298.80 233.34 -19605.94 88888.00 2009-12-31 04:25:32.000 365 26298.76 233.27 -19605.95 88888.00 2009-12-31 04:25:33.000 365 26298.75 233.26 -19605.93 88888.00 2009-12-31 04:25:34.000 365 26298.76 233.24 -19605.92 88888.00 2009-12-31 04:25:35.000 365 26298.75 233.28 -19605.95 32796.98 2009-12-31 04:25:36.000 365 26298.79 233.31 -19605.98 88888.00 2009-12-31 04:25:37.000 365 26298.79 233.25 -19605.98 88888.00 2009-12-31 04:25:38.000 365 26298.78 233.21 -19605.98 88888.00 2009-12-31 04:25:39.000 365 26298.77 233.23 -19605.99 88888.00 2009-12-31 04:25:40.000 365 26298.74 233.29 -19605.95 32797.01 2009-12-31 04:25:41.000 365 26298.76 233.32 -19605.98 88888.00 2009-12-31 04:25:42.000 365 26298.76 233.26 -19605.95 88888.00 2009-12-31 04:25:43.000 365 26298.73 233.21 -19605.94 88888.00 2009-12-31 04:25:44.000 365 26298.71 233.24 -19605.95 88888.00 2009-12-31 04:25:45.000 365 26298.72 233.29 -19605.96 32796.99 2009-12-31 04:25:46.000 365 26298.75 233.35 -19605.96 88888.00 2009-12-31 04:25:47.000 365 26298.74 233.31 -19605.97 88888.00 2009-12-31 04:25:48.000 365 26298.74 233.28 -19605.95 88888.00 2009-12-31 04:25:49.000 365 26298.74 233.26 -19605.97 88888.00 2009-12-31 04:25:50.000 365 26298.72 233.31 -19605.95 32797.02 2009-12-31 04:25:51.000 365 26298.73 233.34 -19605.95 88888.00 2009-12-31 04:25:52.000 365 26298.78 233.31 -19605.97 88888.00 2009-12-31 04:25:53.000 365 26298.74 233.27 -19605.96 88888.00 2009-12-31 04:25:54.000 365 26298.76 233.27 -19605.91 88888.00 2009-12-31 04:25:55.000 365 26298.76 233.30 -19605.93 32797.04 2009-12-31 04:25:56.000 365 26298.77 233.34 -19605.93 88888.00 2009-12-31 04:25:57.000 365 26298.81 233.27 -19605.92 88888.00 2009-12-31 04:25:58.000 365 26298.81 233.26 -19605.90 88888.00 2009-12-31 04:25:59.000 365 26298.84 233.24 -19605.89 88888.00 2009-12-31 04:26:00.000 365 26298.81 233.24 -19605.87 32797.07 2009-12-31 04:26:01.000 365 26298.78 233.33 -19605.88 88888.00 2009-12-31 04:26:02.000 365 26298.81 233.29 -19605.89 88888.00 2009-12-31 04:26:03.000 365 26298.81 233.18 -19605.91 88888.00 2009-12-31 04:26:04.000 365 26298.80 233.19 -19605.93 88888.00 2009-12-31 04:26:05.000 365 26298.80 233.25 -19605.92 32797.05 2009-12-31 04:26:06.000 365 26298.82 233.29 -19605.95 88888.00 2009-12-31 04:26:07.000 365 26298.81 233.22 -19605.93 88888.00 2009-12-31 04:26:08.000 365 26298.80 233.16 -19605.93 88888.00 2009-12-31 04:26:09.000 365 26298.76 233.14 -19605.89 88888.00 2009-12-31 04:26:10.000 365 26298.80 233.21 -19605.90 32797.09 2009-12-31 04:26:11.000 365 26298.82 233.22 -19605.91 88888.00 2009-12-31 04:26:12.000 365 26298.82 233.15 -19605.92 88888.00 2009-12-31 04:26:13.000 365 26298.83 233.07 -19605.91 88888.00 2009-12-31 04:26:14.000 365 26298.83 233.06 -19605.91 88888.00 2009-12-31 04:26:15.000 365 26298.83 233.10 -19605.90 32797.06 2009-12-31 04:26:16.000 365 26298.86 233.15 -19605.90 88888.00 2009-12-31 04:26:17.000 365 26298.85 233.11 -19605.92 88888.00 2009-12-31 04:26:18.000 365 26298.85 233.04 -19605.90 88888.00 2009-12-31 04:26:19.000 365 26298.85 233.03 -19605.88 88888.00 2009-12-31 04:26:20.000 365 26298.88 233.12 -19605.90 32797.08 2009-12-31 04:26:21.000 365 26298.89 233.16 -19605.87 88888.00 2009-12-31 04:26:22.000 365 26298.88 233.07 -19605.87 88888.00 2009-12-31 04:26:23.000 365 26298.86 233.03 -19605.89 88888.00 2009-12-31 04:26:24.000 365 26298.88 233.01 -19605.92 88888.00 2009-12-31 04:26:25.000 365 26298.89 233.08 -19605.89 32797.13 2009-12-31 04:26:26.000 365 26298.90 233.10 -19605.90 88888.00 2009-12-31 04:26:27.000 365 26298.87 233.05 -19605.89 88888.00 2009-12-31 04:26:28.000 365 26298.90 233.04 -19605.90 88888.00 2009-12-31 04:26:29.000 365 26298.89 233.00 -19605.90 88888.00 2009-12-31 04:26:30.000 365 26298.90 232.99 -19605.89 32797.09 2009-12-31 04:26:31.000 365 26298.88 233.08 -19605.90 88888.00 2009-12-31 04:26:32.000 365 26298.91 233.07 -19605.91 88888.00 2009-12-31 04:26:33.000 365 26298.93 233.01 -19605.92 88888.00 2009-12-31 04:26:34.000 365 26298.92 233.01 -19605.90 88888.00 2009-12-31 04:26:35.000 365 26298.94 233.02 -19605.89 32797.16 2009-12-31 04:26:36.000 365 26298.92 233.05 -19605.92 88888.00 2009-12-31 04:26:37.000 365 26298.92 232.97 -19605.94 88888.00 2009-12-31 04:26:38.000 365 26298.88 232.92 -19605.92 88888.00 2009-12-31 04:26:39.000 365 26298.92 232.93 -19605.90 88888.00 2009-12-31 04:26:40.000 365 26298.92 232.97 -19605.91 32797.18 2009-12-31 04:26:41.000 365 26298.95 232.98 -19605.92 88888.00 2009-12-31 04:26:42.000 365 26298.94 232.94 -19605.93 88888.00 2009-12-31 04:26:43.000 365 26298.93 232.89 -19605.95 88888.00 2009-12-31 04:26:44.000 365 26298.94 232.87 -19605.94 88888.00 2009-12-31 04:26:45.000 365 26298.99 232.90 -19605.93 32797.36 2009-12-31 04:26:46.000 365 26298.98 232.94 -19605.92 88888.00 2009-12-31 04:26:47.000 365 26298.96 232.88 -19605.94 88888.00 2009-12-31 04:26:48.000 365 26298.90 232.83 -19605.90 88888.00 2009-12-31 04:26:49.000 365 26298.93 232.81 -19605.91 88888.00 2009-12-31 04:26:50.000 365 26298.95 232.86 -19605.94 32797.21 2009-12-31 04:26:51.000 365 26298.95 232.86 -19605.93 88888.00 2009-12-31 04:26:52.000 365 26298.92 232.81 -19605.92 88888.00 2009-12-31 04:26:53.000 365 26298.91 232.76 -19605.93 88888.00 2009-12-31 04:26:54.000 365 26298.95 232.77 -19605.92 88888.00 2009-12-31 04:26:55.000 365 26298.94 232.85 -19605.91 32797.19 2009-12-31 04:26:56.000 365 26298.92 232.90 -19605.89 88888.00 2009-12-31 04:26:57.000 365 26298.94 232.84 -19605.84 88888.00 2009-12-31 04:26:58.000 365 26298.93 232.78 -19605.87 88888.00 2009-12-31 04:26:59.000 365 26298.93 232.77 -19605.83 88888.00 2009-12-31 04:27:00.000 365 26298.94 232.83 -19605.85 32797.15 2009-12-31 04:27:01.000 365 26298.92 232.90 -19605.87 88888.00 2009-12-31 04:27:02.000 365 26298.93 232.84 -19605.90 88888.00 2009-12-31 04:27:03.000 365 26298.95 232.84 -19605.89 88888.00 2009-12-31 04:27:04.000 365 26298.96 232.79 -19605.91 88888.00 2009-12-31 04:27:05.000 365 26298.97 232.81 -19605.92 32797.20 2009-12-31 04:27:06.000 365 26298.97 232.86 -19605.93 88888.00 2009-12-31 04:27:07.000 365 26298.97 232.84 -19605.95 88888.00 2009-12-31 04:27:08.000 365 26298.94 232.80 -19605.95 88888.00 2009-12-31 04:27:09.000 365 26298.92 232.80 -19605.94 88888.00 2009-12-31 04:27:10.000 365 26298.90 232.86 -19605.93 32797.15 2009-12-31 04:27:11.000 365 26298.97 232.90 -19605.87 88888.00 2009-12-31 04:27:12.000 365 26298.96 232.85 -19605.86 88888.00 2009-12-31 04:27:13.000 365 26298.94 232.80 -19605.86 88888.00 2009-12-31 04:27:14.000 365 26298.94 232.78 -19605.89 88888.00 2009-12-31 04:27:15.000 365 26298.92 232.83 -19605.92 32797.21 2009-12-31 04:27:16.000 365 26298.93 232.89 -19605.92 88888.00 2009-12-31 04:27:17.000 365 26298.92 232.86 -19605.92 88888.00 2009-12-31 04:27:18.000 365 26298.92 232.79 -19605.92 88888.00 2009-12-31 04:27:19.000 365 26298.92 232.79 -19605.91 88888.00 2009-12-31 04:27:20.000 365 26298.96 232.83 -19605.92 32797.20 2009-12-31 04:27:21.000 365 26298.98 232.87 -19605.88 88888.00 2009-12-31 04:27:22.000 365 26299.00 232.82 -19605.90 88888.00 2009-12-31 04:27:23.000 365 26298.98 232.78 -19605.95 88888.00 2009-12-31 04:27:24.000 365 26298.96 232.78 -19605.95 88888.00 2009-12-31 04:27:25.000 365 26298.99 232.83 -19605.92 32797.23 2009-12-31 04:27:26.000 365 26298.94 232.89 -19605.93 88888.00 2009-12-31 04:27:27.000 365 26298.95 232.85 -19605.93 88888.00 2009-12-31 04:27:28.000 365 26298.96 232.79 -19605.90 88888.00 2009-12-31 04:27:29.000 365 26298.96 232.77 -19605.87 88888.00 2009-12-31 04:27:30.000 365 26298.97 232.82 -19605.90 32797.27 2009-12-31 04:27:31.000 365 26298.97 232.86 -19605.87 88888.00 2009-12-31 04:27:32.000 365 26298.98 232.80 -19605.86 88888.00 2009-12-31 04:27:33.000 365 26298.97 232.74 -19605.87 88888.00 2009-12-31 04:27:34.000 365 26298.96 232.80 -19605.87 88888.00 2009-12-31 04:27:35.000 365 26298.96 232.86 -19605.88 32797.24 2009-12-31 04:27:36.000 365 26298.99 232.89 -19605.86 88888.00 2009-12-31 04:27:37.000 365 26298.99 232.84 -19605.88 88888.00 2009-12-31 04:27:38.000 365 26298.99 232.80 -19605.94 88888.00 2009-12-31 04:27:39.000 365 26298.99 232.84 -19605.95 88888.00 2009-12-31 04:27:40.000 365 26298.96 232.89 -19605.91 32797.21 2009-12-31 04:27:41.000 365 26298.99 232.88 -19605.90 88888.00 2009-12-31 04:27:42.000 365 26298.99 232.87 -19605.92 88888.00 2009-12-31 04:27:43.000 365 26299.00 232.86 -19605.95 88888.00 2009-12-31 04:27:44.000 365 26298.99 232.85 -19605.95 88888.00 2009-12-31 04:27:45.000 365 26299.00 232.89 -19605.94 32797.27 2009-12-31 04:27:46.000 365 26298.92 232.95 -19605.90 88888.00 2009-12-31 04:27:47.000 365 26298.92 232.91 -19605.89 88888.00 2009-12-31 04:27:48.000 365 26298.90 232.86 -19605.86 88888.00 2009-12-31 04:27:49.000 365 26298.90 232.85 -19605.88 88888.00 2009-12-31 04:27:50.000 365 26298.90 232.87 -19605.92 32797.26 2009-12-31 04:27:51.000 365 26298.88 232.91 -19605.86 88888.00 2009-12-31 04:27:52.000 365 26298.93 232.88 -19605.85 88888.00 2009-12-31 04:27:53.000 365 26298.94 232.86 -19605.87 88888.00 2009-12-31 04:27:54.000 365 26298.92 232.83 -19605.88 88888.00 2009-12-31 04:27:55.000 365 26298.96 232.88 -19605.91 32797.20 2009-12-31 04:27:56.000 365 26298.98 232.93 -19605.95 88888.00 2009-12-31 04:27:57.000 365 26298.99 232.90 -19605.93 88888.00 2009-12-31 04:27:58.000 365 26299.01 232.85 -19605.91 88888.00 2009-12-31 04:27:59.000 365 26298.96 232.86 -19605.93 88888.00 2009-12-31 04:28:00.000 365 26298.96 232.88 -19605.90 32797.22 2009-12-31 04:28:01.000 365 26298.90 232.91 -19605.89 88888.00 2009-12-31 04:28:02.000 365 26298.91 232.88 -19605.87 88888.00 2009-12-31 04:28:03.000 365 26298.91 232.88 -19605.88 88888.00 2009-12-31 04:28:04.000 365 26298.94 232.89 -19605.95 88888.00 2009-12-31 04:28:05.000 365 26298.95 232.90 -19605.93 32797.26 2009-12-31 04:28:06.000 365 26298.97 232.94 -19605.88 88888.00 2009-12-31 04:28:07.000 365 26299.00 232.89 -19605.90 88888.00 2009-12-31 04:28:08.000 365 26298.99 232.87 -19605.90 88888.00 2009-12-31 04:28:09.000 365 26298.98 232.88 -19605.85 88888.00 2009-12-31 04:28:10.000 365 26298.96 232.93 -19605.85 32797.18 2009-12-31 04:28:11.000 365 26298.94 232.97 -19605.86 88888.00 2009-12-31 04:28:12.000 365 26298.95 232.94 -19605.86 88888.00 2009-12-31 04:28:13.000 365 26298.98 232.88 -19605.88 88888.00 2009-12-31 04:28:14.000 365 26298.96 232.89 -19605.82 88888.00 2009-12-31 04:28:15.000 365 26299.00 232.91 -19605.87 32797.21 2009-12-31 04:28:16.000 365 26299.01 232.94 -19605.89 88888.00 2009-12-31 04:28:17.000 365 26298.98 232.92 -19605.89 88888.00 2009-12-31 04:28:18.000 365 26298.96 232.90 -19605.88 88888.00 2009-12-31 04:28:19.000 365 26298.91 232.91 -19605.86 88888.00 2009-12-31 04:28:20.000 365 26298.94 232.96 -19605.87 32797.15 2009-12-31 04:28:21.000 365 26298.93 232.99 -19605.87 88888.00 2009-12-31 04:28:22.000 365 26298.92 232.96 -19605.85 88888.00 2009-12-31 04:28:23.000 365 26298.94 232.94 -19605.88 88888.00 2009-12-31 04:28:24.000 365 26298.90 232.93 -19605.87 88888.00 2009-12-31 04:28:25.000 365 26298.90 232.99 -19605.86 32797.17 2009-12-31 04:28:26.000 365 26298.94 233.03 -19605.85 88888.00 2009-12-31 04:28:27.000 365 26298.94 233.01 -19605.85 88888.00 2009-12-31 04:28:28.000 365 26298.92 232.96 -19605.88 88888.00 2009-12-31 04:28:29.000 365 26298.89 232.97 -19605.90 88888.00 2009-12-31 04:28:30.000 365 26298.87 232.99 -19605.86 32797.19 2009-12-31 04:28:31.000 365 26298.89 233.02 -19605.83 88888.00 2009-12-31 04:28:32.000 365 26298.91 232.96 -19605.85 88888.00 2009-12-31 04:28:33.000 365 26298.88 232.89 -19605.83 88888.00 2009-12-31 04:28:34.000 365 26298.90 232.88 -19605.84 88888.00 2009-12-31 04:28:35.000 365 26298.91 232.95 -19605.83 32797.13 2009-12-31 04:28:36.000 365 26298.89 233.00 -19605.85 88888.00 2009-12-31 04:28:37.000 365 26298.89 232.94 -19605.85 88888.00 2009-12-31 04:28:38.000 365 26298.88 232.86 -19605.85 88888.00 2009-12-31 04:28:39.000 365 26298.86 232.87 -19605.88 88888.00 2009-12-31 04:28:40.000 365 26298.87 232.94 -19605.91 32797.23 2009-12-31 04:28:41.000 365 26298.87 233.00 -19605.90 88888.00 2009-12-31 04:28:42.000 365 26298.87 232.95 -19605.91 88888.00 2009-12-31 04:28:43.000 365 26298.89 232.91 -19605.92 88888.00 2009-12-31 04:28:44.000 365 26298.90 232.91 -19605.86 88888.00 2009-12-31 04:28:45.000 365 26298.93 232.95 -19605.88 32797.15 2009-12-31 04:28:46.000 365 26298.90 233.00 -19605.88 88888.00 2009-12-31 04:28:47.000 365 26298.89 232.96 -19605.85 88888.00 2009-12-31 04:28:48.000 365 26298.88 232.93 -19605.85 88888.00 2009-12-31 04:28:49.000 365 26298.89 232.93 -19605.87 88888.00 2009-12-31 04:28:50.000 365 26298.89 232.98 -19605.87 32797.19 2009-12-31 04:28:51.000 365 26298.90 233.03 -19605.86 88888.00 2009-12-31 04:28:52.000 365 26298.91 233.00 -19605.88 88888.00 2009-12-31 04:28:53.000 365 26298.89 232.97 -19605.88 88888.00 2009-12-31 04:28:54.000 365 26298.86 232.99 -19605.84 88888.00 2009-12-31 04:28:55.000 365 26298.86 233.02 -19605.87 32797.13 2009-12-31 04:28:56.000 365 26298.91 233.04 -19605.91 88888.00 2009-12-31 04:28:57.000 365 26298.91 232.98 -19605.90 88888.00 2009-12-31 04:28:58.000 365 26298.88 232.94 -19605.86 88888.00 2009-12-31 04:28:59.000 365 26298.86 232.94 -19605.89 88888.00 2009-12-31 04:29:00.000 365 26298.86 232.97 -19605.87 32797.17 2009-12-31 04:29:01.000 365 26298.90 232.97 -19605.84 88888.00 2009-12-31 04:29:02.000 365 26298.89 232.96 -19605.84 88888.00 2009-12-31 04:29:03.000 365 26298.86 232.95 -19605.86 88888.00 2009-12-31 04:29:04.000 365 26298.88 232.93 -19605.84 88888.00 2009-12-31 04:29:05.000 365 26298.91 232.96 -19605.85 32797.17 2009-12-31 04:29:06.000 365 26298.91 233.06 -19605.89 88888.00 2009-12-31 04:29:07.000 365 26298.92 233.04 -19605.90 88888.00 2009-12-31 04:29:08.000 365 26298.90 232.98 -19605.89 88888.00 2009-12-31 04:29:09.000 365 26298.91 232.97 -19605.91 88888.00 2009-12-31 04:29:10.000 365 26298.92 233.04 -19605.91 32797.15 2009-12-31 04:29:11.000 365 26298.91 233.08 -19605.87 88888.00 2009-12-31 04:29:12.000 365 26298.85 233.07 -19605.90 88888.00 2009-12-31 04:29:13.000 365 26298.83 233.03 -19605.85 88888.00 2009-12-31 04:29:14.000 365 26298.85 233.01 -19605.86 88888.00 2009-12-31 04:29:15.000 365 26298.86 233.06 -19605.87 32797.18 2009-12-31 04:29:16.000 365 26298.86 233.10 -19605.90 88888.00 2009-12-31 04:29:17.000 365 26298.88 233.06 -19605.92 88888.00 2009-12-31 04:29:18.000 365 26298.86 233.00 -19605.87 88888.00 2009-12-31 04:29:19.000 365 26298.88 233.01 -19605.88 88888.00 2009-12-31 04:29:20.000 365 26298.89 233.07 -19605.90 32797.12 2009-12-31 04:29:21.000 365 26298.91 233.07 -19605.89 88888.00 2009-12-31 04:29:22.000 365 26298.89 232.99 -19605.90 88888.00 2009-12-31 04:29:23.000 365 26298.88 232.92 -19605.92 88888.00 2009-12-31 04:29:24.000 365 26298.91 232.96 -19605.90 88888.00 2009-12-31 04:29:25.000 365 26298.92 233.02 -19605.89 32797.10 2009-12-31 04:29:26.000 365 26298.87 233.08 -19605.90 88888.00 2009-12-31 04:29:27.000 365 26298.83 233.03 -19605.87 88888.00 2009-12-31 04:29:28.000 365 26298.81 233.01 -19605.88 88888.00 2009-12-31 04:29:29.000 365 26298.84 233.00 -19605.90 88888.00 2009-12-31 04:29:30.000 365 26298.86 233.04 -19605.90 32797.10 2009-12-31 04:29:31.000 365 26298.86 233.08 -19605.89 88888.00 2009-12-31 04:29:32.000 365 26298.83 233.03 -19605.87 88888.00 2009-12-31 04:29:33.000 365 26298.82 232.98 -19605.91 88888.00 2009-12-31 04:29:34.000 365 26298.82 233.01 -19605.91 88888.00 2009-12-31 04:29:35.000 365 26298.79 233.05 -19605.92 32797.13 2009-12-31 04:29:36.000 365 26298.80 233.10 -19605.90 88888.00 2009-12-31 04:29:37.000 365 26298.83 233.06 -19605.89 88888.00 2009-12-31 04:29:38.000 365 26298.84 233.03 -19605.93 88888.00 2009-12-31 04:29:39.000 365 26298.84 233.01 -19605.94 88888.00 2009-12-31 04:29:40.000 365 26298.84 233.06 -19605.96 32797.16 2009-12-31 04:29:41.000 365 26298.82 233.09 -19605.96 88888.00 2009-12-31 04:29:42.000 365 26298.85 233.06 -19605.93 88888.00 2009-12-31 04:29:43.000 365 26298.82 232.99 -19605.89 88888.00 2009-12-31 04:29:44.000 365 26298.79 232.96 -19605.89 88888.00 2009-12-31 04:29:45.000 365 26298.79 233.03 -19605.91 32797.18 2009-12-31 04:29:46.000 365 26298.84 233.06 -19605.90 88888.00 2009-12-31 04:29:47.000 365 26298.87 233.00 -19605.89 88888.00 2009-12-31 04:29:48.000 365 26298.85 232.98 -19605.90 88888.00 2009-12-31 04:29:49.000 365 26298.83 233.00 -19605.91 88888.00 2009-12-31 04:29:50.000 365 26298.84 233.05 -19605.94 32797.17 2009-12-31 04:29:51.000 365 26298.89 233.08 -19605.95 88888.00 2009-12-31 04:29:52.000 365 26298.88 233.05 -19605.95 88888.00 2009-12-31 04:29:53.000 365 26298.87 233.03 -19605.95 88888.00 2009-12-31 04:29:54.000 365 26298.87 233.00 -19605.91 88888.00 2009-12-31 04:29:55.000 365 26298.86 233.05 -19605.93 32797.16 2009-12-31 04:29:56.000 365 26298.89 233.03 -19605.95 88888.00 2009-12-31 04:29:57.000 365 26298.89 232.99 -19605.93 88888.00 2009-12-31 04:29:58.000 365 26298.86 232.98 -19605.91 88888.00 2009-12-31 04:29:59.000 365 26298.86 232.98 -19605.94 88888.00 2009-12-31 04:30:00.000 365 26298.89 233.00 -19605.95 32797.12 2009-12-31 04:30:01.000 365 26298.87 233.05 -19605.91 88888.00 2009-12-31 04:30:02.000 365 26298.88 233.02 -19605.89 88888.00 2009-12-31 04:30:03.000 365 26298.91 232.95 -19605.87 88888.00 2009-12-31 04:30:04.000 365 26298.92 232.90 -19605.89 88888.00 2009-12-31 04:30:05.000 365 26298.92 232.91 -19605.87 32797.09 2009-12-31 04:30:06.000 365 26298.90 232.97 -19605.91 88888.00 2009-12-31 04:30:07.000 365 26298.89 232.97 -19605.88 88888.00 2009-12-31 04:30:08.000 365 26298.84 232.91 -19605.87 88888.00 2009-12-31 04:30:09.000 365 26298.85 232.92 -19605.90 88888.00 2009-12-31 04:30:10.000 365 26298.87 232.99 -19605.88 32797.18 2009-12-31 04:30:11.000 365 26298.89 233.04 -19605.90 88888.00 2009-12-31 04:30:12.000 365 26298.84 232.97 -19605.94 88888.00 2009-12-31 04:30:13.000 365 26298.83 232.94 -19605.97 88888.00 2009-12-31 04:30:14.000 365 26298.81 232.97 -19605.95 88888.00 2009-12-31 04:30:15.000 365 26298.86 233.05 -19605.93 32797.16 2009-12-31 04:30:16.000 365 26298.85 233.11 -19605.93 88888.00 2009-12-31 04:30:17.000 365 26298.85 233.11 -19605.95 88888.00 2009-12-31 04:30:18.000 365 26298.80 232.98 -19605.93 88888.00 2009-12-31 04:30:19.000 365 26298.78 232.99 -19605.92 88888.00 2009-12-31 04:30:20.000 365 26298.75 233.03 -19605.95 32797.28 2009-12-31 04:30:21.000 365 26298.77 233.03 -19605.96 88888.00 2009-12-31 04:30:22.000 365 26298.78 233.02 -19605.95 88888.00 2009-12-31 04:30:23.000 365 26298.79 232.97 -19605.94 88888.00 2009-12-31 04:30:24.000 365 26298.83 232.97 -19605.95 88888.00 2009-12-31 04:30:25.000 365 26298.83 233.01 -19605.95 32797.25 2009-12-31 04:30:26.000 365 26298.82 233.03 -19605.95 88888.00 2009-12-31 04:30:27.000 365 26298.83 233.00 -19605.93 88888.00 2009-12-31 04:30:28.000 365 26298.80 232.97 -19605.95 88888.00 2009-12-31 04:30:29.000 365 26298.80 232.95 -19605.91 88888.00 2009-12-31 04:30:30.000 365 26298.81 233.01 -19605.90 32797.19 2009-12-31 04:30:31.000 365 26298.84 233.10 -19605.91 88888.00 2009-12-31 04:30:32.000 365 26298.83 233.03 -19605.95 88888.00 2009-12-31 04:30:33.000 365 26298.85 232.97 -19605.90 88888.00 2009-12-31 04:30:34.000 365 26298.92 232.94 -19605.88 88888.00 2009-12-31 04:30:35.000 365 26298.91 232.96 -19605.91 32797.16 2009-12-31 04:30:36.000 365 26298.94 232.99 -19605.92 88888.00 2009-12-31 04:30:37.000 365 26298.96 232.99 -19605.92 88888.00 2009-12-31 04:30:38.000 365 26298.92 232.94 -19605.94 88888.00 2009-12-31 04:30:39.000 365 26298.91 232.92 -19605.93 88888.00 2009-12-31 04:30:40.000 365 26298.89 232.99 -19605.95 32797.18 2009-12-31 04:30:41.000 365 26298.86 233.00 -19605.92 88888.00 2009-12-31 04:30:42.000 365 26298.87 232.94 -19605.93 88888.00 2009-12-31 04:30:43.000 365 26298.87 232.91 -19605.95 88888.00 2009-12-31 04:30:44.000 365 26298.89 232.93 -19605.96 88888.00 2009-12-31 04:30:45.000 365 26298.93 233.02 -19605.98 32797.14 2009-12-31 04:30:46.000 365 26298.94 233.04 -19605.95 88888.00 2009-12-31 04:30:47.000 365 26298.93 232.97 -19605.93 88888.00 2009-12-31 04:30:48.000 365 26298.94 232.89 -19605.93 88888.00 2009-12-31 04:30:49.000 365 26298.90 232.90 -19605.96 88888.00 2009-12-31 04:30:50.000 365 26298.92 232.98 -19605.93 32797.13 2009-12-31 04:30:51.000 365 26298.94 233.00 -19605.93 88888.00 2009-12-31 04:30:52.000 365 26298.97 232.97 -19605.95 88888.00 2009-12-31 04:30:53.000 365 26298.96 232.88 -19605.95 88888.00 2009-12-31 04:30:54.000 365 26298.94 232.87 -19605.94 88888.00 2009-12-31 04:30:55.000 365 26298.96 232.89 -19605.93 32797.25 2009-12-31 04:30:56.000 365 26298.94 232.95 -19605.93 88888.00 2009-12-31 04:30:57.000 365 26298.93 232.93 -19605.94 88888.00 2009-12-31 04:30:58.000 365 26298.90 232.86 -19605.96 88888.00 2009-12-31 04:30:59.000 365 26298.88 232.87 -19605.97 88888.00 2009-12-31 04:31:00.000 365 26298.91 232.91 -19606.00 32797.11 2009-12-31 04:31:01.000 365 26298.89 232.99 -19606.00 88888.00 2009-12-31 04:31:02.000 365 26298.88 232.96 -19606.00 88888.00 2009-12-31 04:31:03.000 365 26298.88 232.88 -19605.96 88888.00 2009-12-31 04:31:04.000 365 26298.89 232.86 -19605.96 88888.00 2009-12-31 04:31:05.000 365 26298.87 232.88 -19605.96 32797.23 2009-12-31 04:31:06.000 365 26298.88 232.93 -19605.95 88888.00 2009-12-31 04:31:07.000 365 26298.88 232.84 -19605.92 88888.00 2009-12-31 04:31:08.000 365 26298.90 232.82 -19605.95 88888.00 2009-12-31 04:31:09.000 365 26298.91 232.81 -19605.95 88888.00 2009-12-31 04:31:10.000 365 26298.92 232.87 -19605.93 32797.18 2009-12-31 04:31:11.000 365 26298.92 232.91 -19605.94 88888.00 2009-12-31 04:31:12.000 365 26298.93 232.84 -19605.98 88888.00 2009-12-31 04:31:13.000 365 26298.92 232.80 -19605.96 88888.00 2009-12-31 04:31:14.000 365 26298.92 232.80 -19605.99 88888.00 2009-12-31 04:31:15.000 365 26298.93 232.83 -19605.97 32797.17 2009-12-31 04:31:16.000 365 26298.95 232.87 -19605.98 88888.00 2009-12-31 04:31:17.000 365 26298.98 232.82 -19605.97 88888.00 2009-12-31 04:31:18.000 365 26299.02 232.81 -19605.94 88888.00 2009-12-31 04:31:19.000 365 26298.99 232.86 -19605.91 88888.00 2009-12-31 04:31:20.000 365 26298.94 232.89 -19605.90 32797.20 2009-12-31 04:31:21.000 365 26298.96 232.86 -19605.89 88888.00 2009-12-31 04:31:22.000 365 26298.95 232.81 -19605.93 88888.00 2009-12-31 04:31:23.000 365 26298.94 232.78 -19605.91 88888.00 2009-12-31 04:31:24.000 365 26298.91 232.84 -19605.90 88888.00 2009-12-31 04:31:25.000 365 26298.92 232.83 -19605.92 32797.19 2009-12-31 04:31:26.000 365 26298.94 232.87 -19605.93 88888.00 2009-12-31 04:31:27.000 365 26298.94 232.81 -19605.96 88888.00 2009-12-31 04:31:28.000 365 26298.93 232.74 -19605.96 88888.00 2009-12-31 04:31:29.000 365 26298.91 232.72 -19605.93 88888.00 2009-12-31 04:31:30.000 365 26298.94 232.75 -19605.98 32797.22 2009-12-31 04:31:31.000 365 26298.95 232.78 -19605.96 88888.00 2009-12-31 04:31:32.000 365 26298.92 232.76 -19605.95 88888.00 2009-12-31 04:31:33.000 365 26298.96 232.75 -19605.95 88888.00 2009-12-31 04:31:34.000 365 26298.96 232.73 -19605.98 88888.00 2009-12-31 04:31:35.000 365 26298.98 232.76 -19605.97 32797.22 2009-12-31 04:31:36.000 365 26298.99 232.74 -19605.96 88888.00 2009-12-31 04:31:37.000 365 26298.99 232.68 -19605.95 88888.00 2009-12-31 04:31:38.000 365 26298.98 232.64 -19605.92 88888.00 2009-12-31 04:31:39.000 365 26299.01 232.65 -19605.95 88888.00 2009-12-31 04:31:40.000 365 26299.02 232.68 -19605.95 32797.21 2009-12-31 04:31:41.000 365 26299.05 232.69 -19605.94 88888.00 2009-12-31 04:31:42.000 365 26299.04 232.68 -19605.94 88888.00 2009-12-31 04:31:43.000 365 26298.99 232.67 -19605.93 88888.00 2009-12-31 04:31:44.000 365 26299.02 232.59 -19605.93 88888.00 2009-12-31 04:31:45.000 365 26299.03 232.64 -19605.92 32797.24 2009-12-31 04:31:46.000 365 26299.01 232.69 -19605.94 88888.00 2009-12-31 04:31:47.000 365 26298.99 232.64 -19605.95 88888.00 2009-12-31 04:31:48.000 365 26299.01 232.61 -19605.94 88888.00 2009-12-31 04:31:49.000 365 26299.01 232.61 -19605.95 88888.00 2009-12-31 04:31:50.000 365 26299.01 232.62 -19605.98 32797.32 2009-12-31 04:31:51.000 365 26299.01 232.66 -19605.99 88888.00 2009-12-31 04:31:52.000 365 26298.99 232.61 -19606.00 88888.00 2009-12-31 04:31:53.000 365 26298.98 232.56 -19605.98 88888.00 2009-12-31 04:31:54.000 365 26298.95 232.57 -19605.96 88888.00 2009-12-31 04:31:55.000 365 26298.96 232.63 -19606.02 32797.31 2009-12-31 04:31:56.000 365 26298.94 232.67 -19605.99 88888.00 2009-12-31 04:31:57.000 365 26298.96 232.62 -19605.98 88888.00 2009-12-31 04:31:58.000 365 26298.99 232.59 -19606.00 88888.00 2009-12-31 04:31:59.000 365 26298.99 232.59 -19606.00 88888.00 2009-12-31 04:32:00.000 365 26299.00 232.65 -19605.98 32797.33 2009-12-31 04:32:01.000 365 26298.99 232.67 -19605.98 88888.00 2009-12-31 04:32:02.000 365 26298.98 232.59 -19606.00 88888.00 2009-12-31 04:32:03.000 365 26298.97 232.54 -19606.02 88888.00 2009-12-31 04:32:04.000 365 26298.98 232.56 -19605.98 88888.00 2009-12-31 04:32:05.000 365 26298.98 232.66 -19606.00 32797.26 2009-12-31 04:32:06.000 365 26299.01 232.70 -19605.97 88888.00 2009-12-31 04:32:07.000 365 26299.00 232.65 -19605.97 88888.00 2009-12-31 04:32:08.000 365 26298.99 232.60 -19605.96 88888.00 2009-12-31 04:32:09.000 365 26299.00 232.60 -19605.96 88888.00 2009-12-31 04:32:10.000 365 26299.03 232.65 -19605.94 32797.23 2009-12-31 04:32:11.000 365 26299.03 232.66 -19605.92 88888.00 2009-12-31 04:32:12.000 365 26299.01 232.59 -19605.89 88888.00 2009-12-31 04:32:13.000 365 26299.03 232.50 -19605.87 88888.00 2009-12-31 04:32:14.000 365 26298.96 232.49 -19605.88 88888.00 2009-12-31 04:32:15.000 365 26298.99 232.53 -19605.93 32797.22 2009-12-31 04:32:16.000 365 26299.02 232.56 -19605.93 88888.00 2009-12-31 04:32:17.000 365 26299.03 232.52 -19605.95 88888.00 2009-12-31 04:32:18.000 365 26299.05 232.53 -19605.97 88888.00 2009-12-31 04:32:19.000 365 26299.01 232.53 -19605.96 88888.00 2009-12-31 04:32:20.000 365 26299.02 232.54 -19605.98 32797.32 2009-12-31 04:32:21.000 365 26299.01 232.60 -19605.94 88888.00 2009-12-31 04:32:22.000 365 26299.02 232.57 -19605.94 88888.00 2009-12-31 04:32:23.000 365 26299.03 232.50 -19605.93 88888.00 2009-12-31 04:32:24.000 365 26298.99 232.51 -19605.93 88888.00 2009-12-31 04:32:25.000 365 26298.99 232.56 -19605.97 32797.32 2009-12-31 04:32:26.000 365 26299.02 232.58 -19606.00 88888.00 2009-12-31 04:32:27.000 365 26299.04 232.51 -19606.01 88888.00 2009-12-31 04:32:28.000 365 26299.03 232.51 -19605.99 88888.00 2009-12-31 04:32:29.000 365 26298.99 232.54 -19605.98 88888.00 2009-12-31 04:32:30.000 365 26299.02 232.58 -19606.02 32797.35 2009-12-31 04:32:31.000 365 26299.05 232.63 -19606.04 88888.00 2009-12-31 04:32:32.000 365 26299.06 232.58 -19606.02 88888.00 2009-12-31 04:32:33.000 365 26299.03 232.55 -19605.99 88888.00 2009-12-31 04:32:34.000 365 26299.00 232.53 -19605.95 88888.00 2009-12-31 04:32:35.000 365 26299.03 232.54 -19605.95 32797.33 2009-12-31 04:32:36.000 365 26299.01 232.57 -19605.94 88888.00 2009-12-31 04:32:37.000 365 26299.01 232.56 -19605.95 88888.00 2009-12-31 04:32:38.000 365 26299.01 232.54 -19605.98 88888.00 2009-12-31 04:32:39.000 365 26299.00 232.51 -19605.95 88888.00 2009-12-31 04:32:40.000 365 26299.03 232.55 -19606.00 32797.31 2009-12-31 04:32:41.000 365 26299.03 232.60 -19606.01 88888.00 2009-12-31 04:32:42.000 365 26299.02 232.57 -19605.99 88888.00 2009-12-31 04:32:43.000 365 26299.02 232.53 -19605.99 88888.00 2009-12-31 04:32:44.000 365 26299.01 232.55 -19605.97 88888.00 2009-12-31 04:32:45.000 365 26299.05 232.58 -19605.99 32797.31 2009-12-31 04:32:46.000 365 26299.01 232.57 -19605.97 88888.00 2009-12-31 04:32:47.000 365 26299.02 232.54 -19605.97 88888.00 2009-12-31 04:32:48.000 365 26299.04 232.49 -19605.96 88888.00 2009-12-31 04:32:49.000 365 26298.99 232.54 -19605.97 88888.00 2009-12-31 04:32:50.000 365 26298.99 232.60 -19605.99 32797.30 2009-12-31 04:32:51.000 365 26298.97 232.62 -19605.98 88888.00 2009-12-31 04:32:52.000 365 26298.96 232.58 -19605.97 88888.00 2009-12-31 04:32:53.000 365 26298.98 232.54 -19605.93 88888.00 2009-12-31 04:32:54.000 365 26298.97 232.55 -19605.95 88888.00 2009-12-31 04:32:55.000 365 26298.98 232.57 -19605.96 32797.28 2009-12-31 04:32:56.000 365 26298.99 232.60 -19605.94 88888.00 2009-12-31 04:32:57.000 365 26298.97 232.54 -19605.95 88888.00 2009-12-31 04:32:58.000 365 26298.92 232.50 -19605.97 88888.00 2009-12-31 04:32:59.000 365 26298.90 232.52 -19605.99 88888.00 2009-12-31 04:33:00.000 365 26298.92 232.57 -19605.97 32797.27 2009-12-31 04:33:01.000 365 26298.91 232.63 -19605.96 88888.00 2009-12-31 04:33:02.000 365 26298.90 232.65 -19605.97 88888.00 2009-12-31 04:33:03.000 365 26298.88 232.65 -19605.98 88888.00 2009-12-31 04:33:04.000 365 26298.90 232.64 -19605.97 88888.00 2009-12-31 04:33:05.000 365 26298.90 232.69 -19605.97 32797.21 2009-12-31 04:33:06.000 365 26298.90 232.73 -19605.97 88888.00 2009-12-31 04:33:07.000 365 26298.85 232.70 -19605.96 88888.00 2009-12-31 04:33:08.000 365 26298.85 232.69 -19605.95 88888.00 2009-12-31 04:33:09.000 365 26298.88 232.66 -19605.98 88888.00 2009-12-31 04:33:10.000 365 26298.88 232.66 -19605.95 32797.21 2009-12-31 04:33:11.000 365 26298.87 232.72 -19605.94 88888.00 2009-12-31 04:33:12.000 365 26298.89 232.75 -19605.95 88888.00 2009-12-31 04:33:13.000 365 26298.85 232.72 -19605.94 88888.00 2009-12-31 04:33:14.000 365 26298.84 232.71 -19605.92 88888.00 2009-12-31 04:33:15.000 365 26298.84 232.73 -19605.96 32797.20 2009-12-31 04:33:16.000 365 26298.84 232.79 -19605.97 88888.00 2009-12-31 04:33:17.000 365 26298.81 232.79 -19605.97 88888.00 2009-12-31 04:33:18.000 365 26298.83 232.77 -19605.98 88888.00 2009-12-31 04:33:19.000 365 26298.81 232.74 -19606.01 88888.00 2009-12-31 04:33:20.000 365 26298.80 232.76 -19606.00 32797.19 2009-12-31 04:33:21.000 365 26298.79 232.81 -19606.00 88888.00 2009-12-31 04:33:22.000 365 26298.77 232.76 -19606.00 88888.00 2009-12-31 04:33:23.000 365 26298.77 232.74 -19606.01 88888.00 2009-12-31 04:33:24.000 365 26298.76 232.76 -19606.01 88888.00 2009-12-31 04:33:25.000 365 26298.75 232.81 -19606.03 32797.15 2009-12-31 04:33:26.000 365 26298.76 232.87 -19606.03 88888.00 2009-12-31 04:33:27.000 365 26298.75 232.85 -19606.03 88888.00 2009-12-31 04:33:28.000 365 26298.72 232.83 -19606.01 88888.00 2009-12-31 04:33:29.000 365 26298.72 232.85 -19605.98 88888.00 2009-12-31 04:33:30.000 365 26298.76 232.90 -19605.95 32797.10 2009-12-31 04:33:31.000 365 26298.75 232.93 -19605.97 88888.00 2009-12-31 04:33:32.000 365 26298.73 232.93 -19605.98 88888.00 2009-12-31 04:33:33.000 365 26298.73 232.88 -19605.96 88888.00 2009-12-31 04:33:34.000 365 26298.71 232.91 -19605.98 88888.00 2009-12-31 04:33:35.000 365 26298.71 232.97 -19605.99 32797.05 2009-12-31 04:33:36.000 365 26298.74 233.01 -19606.00 88888.00 2009-12-31 04:33:37.000 365 26298.73 233.01 -19605.99 88888.00 2009-12-31 04:33:38.000 365 26298.72 232.97 -19605.98 88888.00 2009-12-31 04:33:39.000 365 26298.71 232.94 -19605.98 88888.00 2009-12-31 04:33:40.000 365 26298.72 232.99 -19605.98 32797.15 2009-12-31 04:33:41.000 365 26298.73 233.05 -19606.02 88888.00 2009-12-31 04:33:42.000 365 26298.74 233.00 -19606.03 88888.00 2009-12-31 04:33:43.000 365 26298.75 232.98 -19606.05 88888.00 2009-12-31 04:33:44.000 365 26298.72 232.97 -19606.07 88888.00 2009-12-31 04:33:45.000 365 26298.72 233.00 -19606.04 32797.11 2009-12-31 04:33:46.000 365 26298.69 233.06 -19606.01 88888.00 2009-12-31 04:33:47.000 365 26298.71 233.05 -19606.02 88888.00 2009-12-31 04:33:48.000 365 26298.71 233.03 -19606.01 88888.00 2009-12-31 04:33:49.000 365 26298.71 232.99 -19606.01 88888.00 2009-12-31 04:33:50.000 365 26298.75 233.02 -19605.99 32797.07 2009-12-31 04:33:51.000 365 26298.74 233.06 -19605.97 88888.00 2009-12-31 04:33:52.000 365 26298.70 233.00 -19605.99 88888.00 2009-12-31 04:33:53.000 365 26298.72 232.95 -19606.00 88888.00 2009-12-31 04:33:54.000 365 26298.71 232.94 -19605.97 88888.00 2009-12-31 04:33:55.000 365 26298.73 232.98 -19605.97 32797.07 2009-12-31 04:33:56.000 365 26298.74 233.02 -19605.97 88888.00 2009-12-31 04:33:57.000 365 26298.74 232.96 -19605.97 88888.00 2009-12-31 04:33:58.000 365 26298.73 232.90 -19606.00 88888.00 2009-12-31 04:33:59.000 365 26298.72 232.88 -19606.00 88888.00 2009-12-31 04:34:00.000 365 26298.73 232.95 -19606.00 32797.05 2009-12-31 04:34:01.000 365 26298.76 233.02 -19605.99 88888.00 2009-12-31 04:34:02.000 365 26298.76 232.98 -19605.97 88888.00 2009-12-31 04:34:03.000 365 26298.73 232.94 -19606.00 88888.00 2009-12-31 04:34:04.000 365 26298.76 232.88 -19606.02 88888.00 2009-12-31 04:34:05.000 365 26298.75 232.95 -19605.99 32797.05 2009-12-31 04:34:06.000 365 26298.73 233.00 -19606.00 88888.00 2009-12-31 04:34:07.000 365 26298.72 232.95 -19606.01 88888.00 2009-12-31 04:34:08.000 365 26298.71 232.94 -19605.99 88888.00 2009-12-31 04:34:09.000 365 26298.73 232.90 -19605.99 88888.00 2009-12-31 04:34:10.000 365 26298.74 232.97 -19606.01 32797.10 2009-12-31 04:34:11.000 365 26298.69 233.01 -19606.01 88888.00 2009-12-31 04:34:12.000 365 26298.69 232.95 -19605.99 88888.00 2009-12-31 04:34:13.000 365 26298.68 232.87 -19605.99 88888.00 2009-12-31 04:34:14.000 365 26298.69 232.88 -19605.95 88888.00 2009-12-31 04:34:15.000 365 26298.73 232.88 -19605.94 32797.07 2009-12-31 04:34:16.000 365 26298.73 232.93 -19605.98 88888.00 2009-12-31 04:34:17.000 365 26298.71 232.93 -19605.98 88888.00 2009-12-31 04:34:18.000 365 26298.70 232.90 -19606.00 88888.00 2009-12-31 04:34:19.000 365 26298.70 232.83 -19606.00 88888.00 2009-12-31 04:34:20.000 365 26298.71 232.84 -19606.02 32797.07 2009-12-31 04:34:21.000 365 26298.73 232.92 -19605.99 88888.00 2009-12-31 04:34:22.000 365 26298.76 232.89 -19605.97 88888.00 2009-12-31 04:34:23.000 365 26298.76 232.88 -19605.95 88888.00 2009-12-31 04:34:24.000 365 26298.75 232.88 -19605.94 88888.00 2009-12-31 04:34:25.000 365 26298.77 232.90 -19605.93 32797.08 2009-12-31 04:34:26.000 365 26298.77 232.93 -19605.96 88888.00 2009-12-31 04:34:27.000 365 26298.76 232.86 -19605.96 88888.00 2009-12-31 04:34:28.000 365 26298.76 232.79 -19605.97 88888.00 2009-12-31 04:34:29.000 365 26298.74 232.75 -19606.02 88888.00 2009-12-31 04:34:30.000 365 26298.73 232.84 -19606.04 32797.05 2009-12-31 04:34:31.000 365 26298.77 232.88 -19606.04 88888.00 2009-12-31 04:34:32.000 365 26298.74 232.87 -19606.02 88888.00 2009-12-31 04:34:33.000 365 26298.76 232.84 -19606.06 88888.00 2009-12-31 04:34:34.000 365 26298.76 232.85 -19605.99 88888.00 2009-12-31 04:34:35.000 365 26298.75 232.90 -19605.98 32797.12 2009-12-31 04:34:36.000 365 26298.80 232.91 -19605.98 88888.00 2009-12-31 04:34:37.000 365 26298.79 232.87 -19605.99 88888.00 2009-12-31 04:34:38.000 365 26298.76 232.83 -19606.01 88888.00 2009-12-31 04:34:39.000 365 26298.76 232.79 -19606.01 88888.00 2009-12-31 04:34:40.000 365 26298.77 232.82 -19606.01 32797.06 2009-12-31 04:34:41.000 365 26298.80 232.85 -19606.01 88888.00 2009-12-31 04:34:42.000 365 26298.78 232.81 -19605.99 88888.00 2009-12-31 04:34:43.000 365 26298.75 232.77 -19605.98 88888.00 2009-12-31 04:34:44.000 365 26298.77 232.76 -19605.98 88888.00 2009-12-31 04:34:45.000 365 26298.77 232.78 -19605.97 32797.12 2009-12-31 04:34:46.000 365 26298.74 232.84 -19606.01 88888.00 2009-12-31 04:34:47.000 365 26298.75 232.81 -19606.00 88888.00 2009-12-31 04:34:48.000 365 26298.71 232.74 -19605.98 88888.00 2009-12-31 04:34:49.000 365 26298.73 232.72 -19606.00 88888.00 2009-12-31 04:34:50.000 365 26298.74 232.73 -19605.98 32797.14 2009-12-31 04:34:51.000 365 26298.73 232.75 -19605.97 88888.00 2009-12-31 04:34:52.000 365 26298.76 232.72 -19605.99 88888.00 2009-12-31 04:34:53.000 365 26298.77 232.70 -19606.00 88888.00 2009-12-31 04:34:54.000 365 26298.78 232.69 -19605.99 88888.00 2009-12-31 04:34:55.000 365 26298.80 232.74 -19605.98 32797.14 2009-12-31 04:34:56.000 365 26298.80 232.77 -19606.04 88888.00 2009-12-31 04:34:57.000 365 26298.81 232.72 -19606.03 88888.00 2009-12-31 04:34:58.000 365 26298.82 232.71 -19605.98 88888.00 2009-12-31 04:34:59.000 365 26298.81 232.70 -19605.98 88888.00 2009-12-31 04:35:00.000 365 26298.81 232.73 -19606.01 32797.17 2009-12-31 04:35:01.000 365 26298.82 232.70 -19605.98 88888.00 2009-12-31 04:35:02.000 365 26298.81 232.69 -19605.98 88888.00 2009-12-31 04:35:03.000 365 26298.83 232.61 -19605.97 88888.00 2009-12-31 04:35:04.000 365 26298.83 232.60 -19605.99 88888.00 2009-12-31 04:35:05.000 365 26298.87 232.57 -19606.01 32797.16 2009-12-31 04:35:06.000 365 26298.86 232.60 -19605.99 88888.00 2009-12-31 04:35:07.000 365 26298.82 232.57 -19606.02 88888.00 2009-12-31 04:35:08.000 365 26298.80 232.56 -19606.02 88888.00 2009-12-31 04:35:09.000 365 26298.81 232.56 -19606.02 88888.00 2009-12-31 04:35:10.000 365 26298.84 232.60 -19605.99 32797.16 2009-12-31 04:35:11.000 365 26298.83 232.64 -19605.97 88888.00 2009-12-31 04:35:12.000 365 26298.87 232.56 -19605.98 88888.00 2009-12-31 04:35:13.000 365 26298.88 232.48 -19606.02 88888.00 2009-12-31 04:35:14.000 365 26298.87 232.47 -19606.00 88888.00 2009-12-31 04:35:15.000 365 26298.89 232.51 -19606.02 32797.14 2009-12-31 04:35:16.000 365 26298.93 232.54 -19606.03 88888.00 2009-12-31 04:35:17.000 365 26298.96 232.49 -19606.01 88888.00 2009-12-31 04:35:18.000 365 26298.95 232.46 -19605.97 88888.00 2009-12-31 04:35:19.000 365 26298.94 232.41 -19605.98 88888.00 2009-12-31 04:35:20.000 365 26298.92 232.44 -19606.00 32797.38 2009-12-31 04:35:21.000 365 26298.93 232.47 -19606.01 88888.00 2009-12-31 04:35:22.000 365 26298.92 232.42 -19606.03 88888.00 2009-12-31 04:35:23.000 365 26298.90 232.38 -19606.03 88888.00 2009-12-31 04:35:24.000 365 26298.88 232.40 -19606.00 88888.00 2009-12-31 04:35:25.000 365 26298.85 232.45 -19606.00 32797.42 2009-12-31 04:35:26.000 365 26298.86 232.52 -19606.04 88888.00 2009-12-31 04:35:27.000 365 26298.87 232.50 -19606.03 88888.00 2009-12-31 04:35:28.000 365 26298.87 232.43 -19605.97 88888.00 2009-12-31 04:35:29.000 365 26298.88 232.41 -19605.99 88888.00 2009-12-31 04:35:30.000 365 26298.89 232.46 -19606.00 32797.18 2009-12-31 04:35:31.000 365 26298.90 232.50 -19606.00 88888.00 2009-12-31 04:35:32.000 365 26298.88 232.44 -19605.97 88888.00 2009-12-31 04:35:33.000 365 26298.87 232.40 -19606.01 88888.00 2009-12-31 04:35:34.000 365 26298.89 232.38 -19606.03 88888.00 2009-12-31 04:35:35.000 365 26298.91 232.40 -19606.02 32797.21 2009-12-31 04:35:36.000 365 26298.91 232.45 -19605.99 88888.00 2009-12-31 04:35:37.000 365 26298.89 232.41 -19606.02 88888.00 2009-12-31 04:35:38.000 365 26298.86 232.41 -19606.00 88888.00 2009-12-31 04:35:39.000 365 26298.91 232.44 -19605.98 88888.00 2009-12-31 04:35:40.000 365 26298.89 232.49 -19606.04 32797.24 2009-12-31 04:35:41.000 365 26298.92 232.50 -19606.06 88888.00 2009-12-31 04:35:42.000 365 26298.90 232.48 -19606.07 88888.00 2009-12-31 04:35:43.000 365 26298.90 232.44 -19606.04 88888.00 2009-12-31 04:35:44.000 365 26298.91 232.41 -19606.03 88888.00 2009-12-31 04:35:45.000 365 26298.92 232.42 -19606.07 32797.22 2009-12-31 04:35:46.000 365 26298.94 232.43 -19606.10 88888.00 2009-12-31 04:35:47.000 365 26298.93 232.39 -19606.09 88888.00 2009-12-31 04:35:48.000 365 26298.93 232.36 -19606.09 88888.00 2009-12-31 04:35:49.000 365 26298.90 232.32 -19606.07 88888.00 2009-12-31 04:35:50.000 365 26298.91 232.38 -19606.06 32797.24 2009-12-31 04:35:51.000 365 26298.94 232.40 -19606.05 88888.00 2009-12-31 04:35:52.000 365 26298.92 232.35 -19606.04 88888.00 2009-12-31 04:35:53.000 365 26298.95 232.29 -19606.06 88888.00 2009-12-31 04:35:54.000 365 26298.97 232.27 -19606.11 88888.00 2009-12-31 04:35:55.000 365 26298.99 232.30 -19606.10 32797.27 2009-12-31 04:35:56.000 365 26298.98 232.37 -19606.09 88888.00 2009-12-31 04:35:57.000 365 26298.96 232.34 -19606.13 88888.00 2009-12-31 04:35:58.000 365 26298.94 232.27 -19606.12 88888.00 2009-12-31 04:35:59.000 365 26298.91 232.26 -19606.08 88888.00 2009-12-31 04:36:00.000 365 26298.94 232.33 -19606.11 32797.25 2009-12-31 04:36:01.000 365 26298.95 232.35 -19606.12 88888.00 2009-12-31 04:36:02.000 365 26298.99 232.31 -19606.12 88888.00 2009-12-31 04:36:03.000 365 26298.97 232.24 -19606.11 88888.00 2009-12-31 04:36:04.000 365 26298.97 232.22 -19606.14 88888.00 2009-12-31 04:36:05.000 365 26299.01 232.30 -19606.15 32797.25 2009-12-31 04:36:06.000 365 26298.99 232.33 -19606.17 88888.00 2009-12-31 04:36:07.000 365 26298.95 232.25 -19606.19 88888.00 2009-12-31 04:36:08.000 365 26298.97 232.19 -19606.18 88888.00 2009-12-31 04:36:09.000 365 26298.96 232.20 -19606.13 88888.00 2009-12-31 04:36:10.000 365 26298.96 232.25 -19606.12 32797.26 2009-12-31 04:36:11.000 365 26298.98 232.31 -19606.10 88888.00 2009-12-31 04:36:12.000 365 26298.95 232.27 -19606.10 88888.00 2009-12-31 04:36:13.000 365 26298.95 232.26 -19606.12 88888.00 2009-12-31 04:36:14.000 365 26298.92 232.24 -19606.13 88888.00 2009-12-31 04:36:15.000 365 26298.92 232.31 -19606.17 32797.32 2009-12-31 04:36:16.000 365 26298.92 232.36 -19606.18 88888.00 2009-12-31 04:36:17.000 365 26298.94 232.32 -19606.17 88888.00 2009-12-31 04:36:18.000 365 26298.94 232.26 -19606.13 88888.00 2009-12-31 04:36:19.000 365 26298.91 232.26 -19606.11 88888.00 2009-12-31 04:36:20.000 365 26298.92 232.30 -19606.12 32797.31 2009-12-31 04:36:21.000 365 26298.95 232.35 -19606.13 88888.00 2009-12-31 04:36:22.000 365 26298.94 232.32 -19606.11 88888.00 2009-12-31 04:36:23.000 365 26298.90 232.27 -19606.12 88888.00 2009-12-31 04:36:24.000 365 26298.91 232.26 -19606.14 88888.00 2009-12-31 04:36:25.000 365 26298.91 232.31 -19606.11 32797.27 2009-12-31 04:36:26.000 365 26298.90 232.38 -19606.10 88888.00 2009-12-31 04:36:27.000 365 26298.90 232.35 -19606.09 88888.00 2009-12-31 04:36:28.000 365 26298.93 232.27 -19606.07 88888.00 2009-12-31 04:36:29.000 365 26298.92 232.27 -19606.07 88888.00 2009-12-31 04:36:30.000 365 26298.92 232.30 -19606.08 32797.26 2009-12-31 04:36:31.000 365 26298.93 232.32 -19606.08 88888.00 2009-12-31 04:36:32.000 365 26298.95 232.29 -19606.06 88888.00 2009-12-31 04:36:33.000 365 26298.95 232.26 -19606.04 88888.00 2009-12-31 04:36:34.000 365 26298.92 232.23 -19606.05 88888.00 2009-12-31 04:36:35.000 365 26298.96 232.28 -19606.09 32797.38 2009-12-31 04:36:36.000 365 26298.99 232.37 -19606.12 88888.00 2009-12-31 04:36:37.000 365 26298.98 232.31 -19606.09 88888.00 2009-12-31 04:36:38.000 365 26298.94 232.26 -19606.09 88888.00 2009-12-31 04:36:39.000 365 26298.92 232.28 -19606.08 88888.00 2009-12-31 04:36:40.000 365 26298.90 232.35 -19606.05 32797.36 2009-12-31 04:36:41.000 365 26298.87 232.39 -19606.06 88888.00 2009-12-31 04:36:42.000 365 26298.83 232.33 -19606.00 88888.00 2009-12-31 04:36:43.000 365 26298.83 232.33 -19606.01 88888.00 2009-12-31 04:36:44.000 365 26298.85 232.33 -19606.04 88888.00 2009-12-31 04:36:45.000 365 26298.86 232.39 -19606.08 32797.27 2009-12-31 04:36:46.000 365 26298.89 232.45 -19606.10 88888.00 2009-12-31 04:36:47.000 365 26298.85 232.39 -19606.07 88888.00 2009-12-31 04:36:48.000 365 26298.84 232.37 -19606.06 88888.00 2009-12-31 04:36:49.000 365 26298.81 232.34 -19606.11 88888.00 2009-12-31 04:36:50.000 365 26298.84 232.38 -19606.13 32797.25 2009-12-31 04:36:51.000 365 26298.88 232.42 -19606.14 88888.00 2009-12-31 04:36:52.000 365 26298.86 232.41 -19606.15 88888.00 2009-12-31 04:36:53.000 365 26298.83 232.38 -19606.14 88888.00 2009-12-31 04:36:54.000 365 26298.83 232.39 -19606.11 88888.00 2009-12-31 04:36:55.000 365 26298.85 232.42 -19606.11 32797.19 2009-12-31 04:36:56.000 365 26298.83 232.47 -19606.13 88888.00 2009-12-31 04:36:57.000 365 26298.87 232.44 -19606.09 88888.00 2009-12-31 04:36:58.000 365 26298.85 232.37 -19606.10 88888.00 2009-12-31 04:36:59.000 365 26298.84 232.36 -19606.10 88888.00 2009-12-31 04:37:00.000 365 26298.89 232.43 -19606.10 32797.18 2009-12-31 04:37:01.000 365 26298.87 232.42 -19606.10 88888.00 2009-12-31 04:37:02.000 365 26298.86 232.35 -19606.13 88888.00 2009-12-31 04:37:03.000 365 26298.84 232.31 -19606.12 88888.00 2009-12-31 04:37:04.000 365 26298.82 232.29 -19606.09 88888.00 2009-12-31 04:37:05.000 365 26298.82 232.38 -19606.07 32797.23 2009-12-31 04:37:06.000 365 26298.84 232.45 -19606.04 88888.00 2009-12-31 04:37:07.000 365 26298.82 232.41 -19606.04 88888.00 2009-12-31 04:37:08.000 365 26298.83 232.37 -19606.08 88888.00 2009-12-31 04:37:09.000 365 26298.83 232.38 -19606.07 88888.00 2009-12-31 04:37:10.000 365 26298.79 232.40 -19606.09 32797.24 2009-12-31 04:37:11.000 365 26298.84 232.43 -19606.10 88888.00 2009-12-31 04:37:12.000 365 26298.82 232.39 -19606.12 88888.00 2009-12-31 04:37:13.000 365 26298.81 232.35 -19606.10 88888.00 2009-12-31 04:37:14.000 365 26298.77 232.35 -19606.11 88888.00 2009-12-31 04:37:15.000 365 26298.79 232.41 -19606.13 32797.20 2009-12-31 04:37:16.000 365 26298.78 232.46 -19606.10 88888.00 2009-12-31 04:37:17.000 365 26298.72 232.44 -19606.07 88888.00 2009-12-31 04:37:18.000 365 26298.70 232.38 -19606.07 88888.00 2009-12-31 04:37:19.000 365 26298.71 232.38 -19606.11 88888.00 2009-12-31 04:37:20.000 365 26298.73 232.40 -19606.14 32797.18 2009-12-31 04:37:21.000 365 26298.78 232.44 -19606.11 88888.00 2009-12-31 04:37:22.000 365 26298.76 232.43 -19606.11 88888.00 2009-12-31 04:37:23.000 365 26298.75 232.40 -19606.09 88888.00 2009-12-31 04:37:24.000 365 26298.75 232.39 -19606.11 88888.00 2009-12-31 04:37:25.000 365 26298.77 232.45 -19606.08 32797.18 2009-12-31 04:37:26.000 365 26298.77 232.51 -19606.08 88888.00 2009-12-31 04:37:27.000 365 26298.76 232.46 -19606.12 88888.00 2009-12-31 04:37:28.000 365 26298.77 232.46 -19606.10 88888.00 2009-12-31 04:37:29.000 365 26298.75 232.44 -19606.12 88888.00 2009-12-31 04:37:30.000 365 26298.73 232.50 -19606.15 32797.21 2009-12-31 04:37:31.000 365 26298.70 232.52 -19606.13 88888.00 2009-12-31 04:37:32.000 365 26298.70 232.47 -19606.11 88888.00 2009-12-31 04:37:33.000 365 26298.67 232.40 -19606.13 88888.00 2009-12-31 04:37:34.000 365 26298.66 232.40 -19606.14 88888.00 2009-12-31 04:37:35.000 365 26298.70 232.45 -19606.12 32797.11 2009-12-31 04:37:36.000 365 26298.67 232.53 -19606.10 88888.00 2009-12-31 04:37:37.000 365 26298.65 232.49 -19606.10 88888.00 2009-12-31 04:37:38.000 365 26298.67 232.44 -19606.13 88888.00 2009-12-31 04:37:39.000 365 26298.65 232.46 -19606.13 88888.00 2009-12-31 04:37:40.000 365 26298.70 232.51 -19606.15 32797.14 2009-12-31 04:37:41.000 365 26298.74 232.56 -19606.16 88888.00 2009-12-31 04:37:42.000 365 26298.71 232.54 -19606.16 88888.00 2009-12-31 04:37:43.000 365 26298.65 232.53 -19606.12 88888.00 2009-12-31 04:37:44.000 365 26298.64 232.48 -19606.09 88888.00 2009-12-31 04:37:45.000 365 26298.67 232.53 -19606.11 32797.11 2009-12-31 04:37:46.000 365 26298.69 232.57 -19606.15 88888.00 2009-12-31 04:37:47.000 365 26298.69 232.54 -19606.09 88888.00 2009-12-31 04:37:48.000 365 26298.68 232.52 -19606.06 88888.00 2009-12-31 04:37:49.000 365 26298.68 232.54 -19606.09 88888.00 2009-12-31 04:37:50.000 365 26298.69 232.58 -19606.13 32797.11 2009-12-31 04:37:51.000 365 26298.73 232.60 -19606.11 88888.00 2009-12-31 04:37:52.000 365 26298.77 232.54 -19606.11 88888.00 2009-12-31 04:37:53.000 365 26298.74 232.49 -19606.10 88888.00 2009-12-31 04:37:54.000 365 26298.74 232.47 -19606.09 88888.00 2009-12-31 04:37:55.000 365 26298.72 232.54 -19606.08 32797.17 2009-12-31 04:37:56.000 365 26298.72 232.58 -19606.09 88888.00 2009-12-31 04:37:57.000 365 26298.69 232.51 -19606.08 88888.00 2009-12-31 04:37:58.000 365 26298.72 232.53 -19606.07 88888.00 2009-12-31 04:37:59.000 365 26298.71 232.52 -19606.07 88888.00 2009-12-31 04:38:00.000 365 26298.71 232.59 -19606.09 32797.36 2009-12-31 04:38:01.000 365 26298.73 232.60 -19606.10 88888.00 2009-12-31 04:38:02.000 365 26298.78 232.53 -19606.13 88888.00 2009-12-31 04:38:03.000 365 26298.79 232.50 -19606.11 88888.00 2009-12-31 04:38:04.000 365 26298.71 232.52 -19606.12 88888.00 2009-12-31 04:38:05.000 365 26298.71 232.57 -19606.11 32797.30 2009-12-31 04:38:06.000 365 26298.74 232.63 -19606.10 88888.00 2009-12-31 04:38:07.000 365 26298.74 232.58 -19606.10 88888.00 2009-12-31 04:38:08.000 365 26298.74 232.51 -19606.07 88888.00 2009-12-31 04:38:09.000 365 26298.73 232.50 -19606.08 88888.00 2009-12-31 04:38:10.000 365 26298.77 232.56 -19606.12 32797.15 2009-12-31 04:38:11.000 365 26298.76 232.60 -19606.08 88888.00 2009-12-31 04:38:12.000 365 26298.78 232.53 -19606.07 88888.00 2009-12-31 04:38:13.000 365 26298.79 232.45 -19606.07 88888.00 2009-12-31 04:38:14.000 365 26298.79 232.40 -19606.08 88888.00 2009-12-31 04:38:15.000 365 26298.79 232.46 -19606.10 32797.14 2009-12-31 04:38:16.000 365 26298.77 232.52 -19606.08 88888.00 2009-12-31 04:38:17.000 365 26298.77 232.49 -19606.09 88888.00 2009-12-31 04:38:18.000 365 26298.77 232.45 -19606.11 88888.00 2009-12-31 04:38:19.000 365 26298.77 232.44 -19606.08 88888.00 2009-12-31 04:38:20.000 365 26298.76 232.50 -19606.07 32797.17 2009-12-31 04:38:21.000 365 26298.81 232.55 -19606.07 88888.00 2009-12-31 04:38:22.000 365 26298.79 232.47 -19606.10 88888.00 2009-12-31 04:38:23.000 365 26298.74 232.42 -19606.08 88888.00 2009-12-31 04:38:24.000 365 26298.79 232.40 -19606.09 88888.00 2009-12-31 04:38:25.000 365 26298.79 232.43 -19606.07 32797.15 2009-12-31 04:38:26.000 365 26298.79 232.48 -19606.09 88888.00 2009-12-31 04:38:27.000 365 26298.79 232.46 -19606.11 88888.00 2009-12-31 04:38:28.000 365 26298.81 232.41 -19606.11 88888.00 2009-12-31 04:38:29.000 365 26298.79 232.40 -19606.12 88888.00 2009-12-31 04:38:30.000 365 26298.79 232.46 -19606.12 32797.36 2009-12-31 04:38:31.000 365 26298.76 232.47 -19606.11 88888.00 2009-12-31 04:38:32.000 365 26298.76 232.47 -19606.12 88888.00 2009-12-31 04:38:33.000 365 26298.77 232.42 -19606.11 88888.00 2009-12-31 04:38:34.000 365 26298.77 232.41 -19606.13 88888.00 2009-12-31 04:38:35.000 365 26298.77 232.44 -19606.11 32797.20 2009-12-31 04:38:36.000 365 26298.79 232.48 -19606.11 88888.00 2009-12-31 04:38:37.000 365 26298.79 232.44 -19606.12 88888.00 2009-12-31 04:38:38.000 365 26298.78 232.40 -19606.13 88888.00 2009-12-31 04:38:39.000 365 26298.82 232.41 -19606.09 88888.00 2009-12-31 04:38:40.000 365 26298.82 232.45 -19606.06 32797.18 2009-12-31 04:38:41.000 365 26298.81 232.48 -19606.06 88888.00 2009-12-31 04:38:42.000 365 26298.80 232.41 -19606.09 88888.00 2009-12-31 04:38:43.000 365 26298.80 232.35 -19606.10 88888.00 2009-12-31 04:38:44.000 365 26298.77 232.36 -19606.13 88888.00 2009-12-31 04:38:45.000 365 26298.78 232.41 -19606.13 32797.21 2009-12-31 04:38:46.000 365 26298.80 232.45 -19606.13 88888.00 2009-12-31 04:38:47.000 365 26298.78 232.42 -19606.08 88888.00 2009-12-31 04:38:48.000 365 26298.75 232.36 -19606.07 88888.00 2009-12-31 04:38:49.000 365 26298.73 232.38 -19606.05 88888.00 2009-12-31 04:38:50.000 365 26298.74 232.46 -19606.08 32797.25 2009-12-31 04:38:51.000 365 26298.77 232.47 -19606.08 88888.00 2009-12-31 04:38:52.000 365 26298.76 232.44 -19606.06 88888.00 2009-12-31 04:38:53.000 365 26298.77 232.38 -19606.06 88888.00 2009-12-31 04:38:54.000 365 26298.80 232.35 -19606.09 88888.00 2009-12-31 04:38:55.000 365 26298.80 232.40 -19606.11 32797.26 2009-12-31 04:38:56.000 365 26298.82 232.43 -19606.11 88888.00 2009-12-31 04:38:57.000 365 26298.78 232.42 -19606.08 88888.00 2009-12-31 04:38:58.000 365 26298.76 232.36 -19606.06 88888.00 2009-12-31 04:38:59.000 365 26298.78 232.32 -19606.07 88888.00 2009-12-31 04:39:00.000 365 26298.79 232.37 -19606.05 32797.21 2009-12-31 04:39:01.000 365 26298.81 232.41 -19606.02 88888.00 2009-12-31 04:39:02.000 365 26298.81 232.40 -19606.06 88888.00 2009-12-31 04:39:03.000 365 26298.77 232.33 -19606.08 88888.00 2009-12-31 04:39:04.000 365 26298.80 232.33 -19606.07 88888.00 2009-12-31 04:39:05.000 365 26298.82 232.37 -19606.07 32797.35 2009-12-31 04:39:06.000 365 26298.82 232.41 -19606.07 88888.00 2009-12-31 04:39:07.000 365 26298.80 232.36 -19606.05 88888.00 2009-12-31 04:39:08.000 365 26298.80 232.33 -19606.09 88888.00 2009-12-31 04:39:09.000 365 26298.78 232.30 -19606.10 88888.00 2009-12-31 04:39:10.000 365 26298.80 232.31 -19606.07 32797.32 2009-12-31 04:39:11.000 365 26298.80 232.31 -19606.11 88888.00 2009-12-31 04:39:12.000 365 26298.80 232.30 -19606.10 88888.00 2009-12-31 04:39:13.000 365 26298.80 232.28 -19606.09 88888.00 2009-12-31 04:39:14.000 365 26298.82 232.30 -19606.10 88888.00 2009-12-31 04:39:15.000 365 26298.81 232.33 -19606.12 32797.21 2009-12-31 04:39:16.000 365 26298.81 232.37 -19606.12 88888.00 2009-12-31 04:39:17.000 365 26298.84 232.31 -19606.09 88888.00 2009-12-31 04:39:18.000 365 26298.84 232.25 -19606.12 88888.00 2009-12-31 04:39:19.000 365 26298.83 232.28 -19606.12 88888.00 2009-12-31 04:39:20.000 365 26298.82 232.34 -19606.11 32797.24 2009-12-31 04:39:21.000 365 26298.86 232.35 -19606.08 88888.00 2009-12-31 04:39:22.000 365 26298.86 232.32 -19606.08 88888.00 2009-12-31 04:39:23.000 365 26298.83 232.30 -19606.12 88888.00 2009-12-31 04:39:24.000 365 26298.87 232.31 -19606.08 88888.00 2009-12-31 04:39:25.000 365 26298.90 232.31 -19606.05 32797.17 2009-12-31 04:39:26.000 365 26298.90 232.35 -19606.03 88888.00 2009-12-31 04:39:27.000 365 26298.88 232.29 -19606.05 88888.00 2009-12-31 04:39:28.000 365 26298.85 232.24 -19606.03 88888.00 2009-12-31 04:39:29.000 365 26298.85 232.27 -19606.03 88888.00 2009-12-31 04:39:30.000 365 26298.91 232.34 -19606.06 32797.21 2009-12-31 04:39:31.000 365 26298.90 232.32 -19606.01 88888.00 2009-12-31 04:39:32.000 365 26298.86 232.34 -19606.03 88888.00 2009-12-31 04:39:33.000 365 26298.84 232.33 -19606.06 88888.00 2009-12-31 04:39:34.000 365 26298.81 232.31 -19606.06 88888.00 2009-12-31 04:39:35.000 365 26298.81 232.34 -19606.05 32797.21 2009-12-31 04:39:36.000 365 26298.85 232.34 -19606.06 88888.00 2009-12-31 04:39:37.000 365 26298.85 232.31 -19606.04 88888.00 2009-12-31 04:39:38.000 365 26298.83 232.30 -19606.07 88888.00 2009-12-31 04:39:39.000 365 26298.81 232.32 -19606.11 88888.00 2009-12-31 04:39:40.000 365 26298.83 232.34 -19606.11 32797.42 2009-12-31 04:39:41.000 365 26298.87 232.35 -19606.10 88888.00 2009-12-31 04:39:42.000 365 26298.85 232.34 -19606.11 88888.00 2009-12-31 04:39:43.000 365 26298.84 232.30 -19606.12 88888.00 2009-12-31 04:39:44.000 365 26298.84 232.26 -19606.11 88888.00 2009-12-31 04:39:45.000 365 26298.84 232.29 -19606.08 32797.30 2009-12-31 04:39:46.000 365 26298.85 232.37 -19606.09 88888.00 2009-12-31 04:39:47.000 365 26298.86 232.34 -19606.12 88888.00 2009-12-31 04:39:48.000 365 26298.84 232.29 -19606.13 88888.00 2009-12-31 04:39:49.000 365 26298.84 232.29 -19606.12 88888.00 2009-12-31 04:39:50.000 365 26298.82 232.36 -19606.16 32797.21 2009-12-31 04:39:51.000 365 26298.84 232.39 -19606.17 88888.00 2009-12-31 04:39:52.000 365 26298.84 232.35 -19606.14 88888.00 2009-12-31 04:39:53.000 365 26298.85 232.29 -19606.13 88888.00 2009-12-31 04:39:54.000 365 26298.87 232.29 -19606.13 88888.00 2009-12-31 04:39:55.000 365 26298.89 232.33 -19606.13 32797.26 2009-12-31 04:39:56.000 365 26298.90 232.38 -19606.15 88888.00 2009-12-31 04:39:57.000 365 26298.89 232.38 -19606.10 88888.00 2009-12-31 04:39:58.000 365 26298.92 232.36 -19606.12 88888.00 2009-12-31 04:39:59.000 365 26298.90 232.36 -19606.09 88888.00 2009-12-31 04:40:00.000 365 26298.91 232.37 -19606.07 32797.25 2009-12-31 04:40:01.000 365 26298.94 232.38 -19606.10 88888.00 2009-12-31 04:40:02.000 365 26298.89 232.34 -19606.11 88888.00 2009-12-31 04:40:03.000 365 26298.86 232.31 -19606.11 88888.00 2009-12-31 04:40:04.000 365 26298.88 232.32 -19606.11 88888.00 2009-12-31 04:40:05.000 365 26298.86 232.36 -19606.12 32797.24 2009-12-31 04:40:06.000 365 26298.86 232.41 -19606.11 88888.00 2009-12-31 04:40:07.000 365 26298.85 232.36 -19606.11 88888.00 2009-12-31 04:40:08.000 365 26298.88 232.29 -19606.13 88888.00 2009-12-31 04:40:09.000 365 26298.87 232.28 -19606.12 88888.00 2009-12-31 04:40:10.000 365 26298.86 232.34 -19606.14 32797.24 2009-12-31 04:40:11.000 365 26298.88 232.35 -19606.22 88888.00 2009-12-31 04:40:12.000 365 26298.88 232.30 -19606.21 88888.00 2009-12-31 04:40:13.000 365 26298.87 232.24 -19606.19 88888.00 2009-12-31 04:40:14.000 365 26298.86 232.27 -19606.20 88888.00 2009-12-31 04:40:15.000 365 26298.89 232.29 -19606.19 32797.25 2009-12-31 04:40:16.000 365 26298.87 232.31 -19606.18 88888.00 2009-12-31 04:40:17.000 365 26298.82 232.31 -19606.17 88888.00 2009-12-31 04:40:18.000 365 26298.84 232.26 -19606.17 88888.00 2009-12-31 04:40:19.000 365 26298.84 232.23 -19606.18 88888.00 2009-12-31 04:40:20.000 365 26298.84 232.26 -19606.16 32797.19 2009-12-31 04:40:21.000 365 26298.87 232.32 -19606.15 88888.00 2009-12-31 04:40:22.000 365 26298.86 232.28 -19606.16 88888.00 2009-12-31 04:40:23.000 365 26298.82 232.22 -19606.12 88888.00 2009-12-31 04:40:24.000 365 26298.84 232.21 -19606.18 88888.00 2009-12-31 04:40:25.000 365 26298.87 232.26 -19606.16 32797.23 2009-12-31 04:40:26.000 365 26298.89 232.34 -19606.15 88888.00 2009-12-31 04:40:27.000 365 26298.90 232.30 -19606.15 88888.00 2009-12-31 04:40:28.000 365 26298.85 232.28 -19606.16 88888.00 2009-12-31 04:40:29.000 365 26298.85 232.27 -19606.15 88888.00 2009-12-31 04:40:30.000 365 26298.87 232.29 -19606.13 32797.29 2009-12-31 04:40:31.000 365 26298.88 232.31 -19606.16 88888.00 2009-12-31 04:40:32.000 365 26298.87 232.30 -19606.15 88888.00 2009-12-31 04:40:33.000 365 26298.85 232.22 -19606.13 88888.00 2009-12-31 04:40:34.000 365 26298.87 232.22 -19606.15 88888.00 2009-12-31 04:40:35.000 365 26298.86 232.25 -19606.10 32797.27 2009-12-31 04:40:36.000 365 26298.88 232.29 -19606.11 88888.00 2009-12-31 04:40:37.000 365 26298.88 232.28 -19606.12 88888.00 2009-12-31 04:40:38.000 365 26298.83 232.26 -19606.13 88888.00 2009-12-31 04:40:39.000 365 26298.84 232.26 -19606.14 88888.00 2009-12-31 04:40:40.000 365 26298.88 232.26 -19606.14 32797.26 2009-12-31 04:40:41.000 365 26298.90 232.32 -19606.13 88888.00 2009-12-31 04:40:42.000 365 26298.85 232.32 -19606.11 88888.00 2009-12-31 04:40:43.000 365 26298.84 232.24 -19606.14 88888.00 2009-12-31 04:40:44.000 365 26298.87 232.22 -19606.15 88888.00 2009-12-31 04:40:45.000 365 26298.87 232.26 -19606.11 32797.28 2009-12-31 04:40:46.000 365 26298.90 232.33 -19606.13 88888.00 2009-12-31 04:40:47.000 365 26298.88 232.28 -19606.12 88888.00 2009-12-31 04:40:48.000 365 26298.88 232.21 -19606.12 88888.00 2009-12-31 04:40:49.000 365 26298.88 232.21 -19606.12 88888.00 2009-12-31 04:40:50.000 365 26298.88 232.25 -19606.12 32797.37 2009-12-31 04:40:51.000 365 26298.88 232.27 -19606.14 88888.00 2009-12-31 04:40:52.000 365 26298.90 232.23 -19606.12 88888.00 2009-12-31 04:40:53.000 365 26298.88 232.17 -19606.14 88888.00 2009-12-31 04:40:54.000 365 26298.86 232.18 -19606.15 88888.00 2009-12-31 04:40:55.000 365 26298.88 232.19 -19606.14 32797.30 2009-12-31 04:40:56.000 365 26298.89 232.22 -19606.16 88888.00 2009-12-31 04:40:57.000 365 26298.85 232.17 -19606.15 88888.00 2009-12-31 04:40:58.000 365 26298.82 232.12 -19606.13 88888.00 2009-12-31 04:40:59.000 365 26298.84 232.14 -19606.14 88888.00 2009-12-31 04:41:00.000 365 26298.85 232.21 -19606.15 32797.34 2009-12-31 04:41:01.000 365 26298.86 232.23 -19606.16 88888.00 2009-12-31 04:41:02.000 365 26298.81 232.20 -19606.11 88888.00 2009-12-31 04:41:03.000 365 26298.81 232.20 -19606.08 88888.00 2009-12-31 04:41:04.000 365 26298.83 232.21 -19606.14 88888.00 2009-12-31 04:41:05.000 365 26298.82 232.25 -19606.15 32797.25 2009-12-31 04:41:06.000 365 26298.84 232.30 -19606.13 88888.00 2009-12-31 04:41:07.000 365 26298.88 232.22 -19606.09 88888.00 2009-12-31 04:41:08.000 365 26298.87 232.20 -19606.12 88888.00 2009-12-31 04:41:09.000 365 26298.83 232.23 -19606.12 88888.00 2009-12-31 04:41:10.000 365 26298.83 232.26 -19606.13 32797.26 2009-12-31 04:41:11.000 365 26298.83 232.28 -19606.11 88888.00 2009-12-31 04:41:12.000 365 26298.82 232.25 -19606.10 88888.00 2009-12-31 04:41:13.000 365 26298.80 232.21 -19606.07 88888.00 2009-12-31 04:41:14.000 365 26298.79 232.21 -19606.09 88888.00 2009-12-31 04:41:15.000 365 26298.81 232.27 -19606.10 32797.27 2009-12-31 04:41:16.000 365 26298.82 232.31 -19606.09 88888.00 2009-12-31 04:41:17.000 365 26298.85 232.28 -19606.14 88888.00 2009-12-31 04:41:18.000 365 26298.84 232.25 -19606.14 88888.00 2009-12-31 04:41:19.000 365 26298.82 232.24 -19606.11 88888.00 2009-12-31 04:41:20.000 365 26298.86 232.27 -19606.09 32797.28 2009-12-31 04:41:21.000 365 26298.90 232.29 -19606.13 88888.00 2009-12-31 04:41:22.000 365 26298.85 232.28 -19606.11 88888.00 2009-12-31 04:41:23.000 365 26298.84 232.25 -19606.15 88888.00 2009-12-31 04:41:24.000 365 26298.81 232.24 -19606.16 88888.00 2009-12-31 04:41:25.000 365 26298.79 232.29 -19606.15 32797.29 2009-12-31 04:41:26.000 365 26298.83 232.30 -19606.14 88888.00 2009-12-31 04:41:27.000 365 26298.78 232.26 -19606.16 88888.00 2009-12-31 04:41:28.000 365 26298.76 232.20 -19606.11 88888.00 2009-12-31 04:41:29.000 365 26298.76 232.20 -19606.12 88888.00 2009-12-31 04:41:30.000 365 26298.76 232.26 -19606.12 32797.25 2009-12-31 04:41:31.000 365 26298.78 232.29 -19606.10 88888.00 2009-12-31 04:41:32.000 365 26298.77 232.24 -19606.11 88888.00 2009-12-31 04:41:33.000 365 26298.76 232.18 -19606.12 88888.00 2009-12-31 04:41:34.000 365 26298.73 232.18 -19606.08 88888.00 2009-12-31 04:41:35.000 365 26298.71 232.24 -19606.09 32797.23 2009-12-31 04:41:36.000 365 26298.72 232.29 -19606.12 88888.00 2009-12-31 04:41:37.000 365 26298.74 232.27 -19606.15 88888.00 2009-12-31 04:41:38.000 365 26298.73 232.24 -19606.12 88888.00 2009-12-31 04:41:39.000 365 26298.72 232.26 -19606.12 88888.00 2009-12-31 04:41:40.000 365 26298.74 232.29 -19606.11 32797.17 2009-12-31 04:41:41.000 365 26298.73 232.35 -19606.08 88888.00 2009-12-31 04:41:42.000 365 26298.67 232.31 -19606.09 88888.00 2009-12-31 04:41:43.000 365 26298.69 232.25 -19606.11 88888.00 2009-12-31 04:41:44.000 365 26298.66 232.25 -19606.13 88888.00 2009-12-31 04:41:45.000 365 26298.67 232.34 -19606.15 32797.20 2009-12-31 04:41:46.000 365 26298.66 232.38 -19606.12 88888.00 2009-12-31 04:41:47.000 365 26298.64 232.35 -19606.14 88888.00 2009-12-31 04:41:48.000 365 26298.63 232.32 -19606.16 88888.00 2009-12-31 04:41:49.000 365 26298.64 232.33 -19606.17 88888.00 2009-12-31 04:41:50.000 365 26298.65 232.33 -19606.18 32797.15 2009-12-31 04:41:51.000 365 26298.66 232.36 -19606.19 88888.00 2009-12-31 04:41:52.000 365 26298.64 232.34 -19606.16 88888.00 2009-12-31 04:41:53.000 365 26298.65 232.27 -19606.17 88888.00 2009-12-31 04:41:54.000 365 26298.67 232.28 -19606.15 88888.00 2009-12-31 04:41:55.000 365 26298.67 232.30 -19606.15 32797.16 2009-12-31 04:41:56.000 365 26298.71 232.35 -19606.14 88888.00 2009-12-31 04:41:57.000 365 26298.72 232.32 -19606.15 88888.00 2009-12-31 04:41:58.000 365 26298.66 232.32 -19606.19 88888.00 2009-12-31 04:41:59.000 365 26298.65 232.33 -19606.17 88888.00 2009-12-31 04:42:00.000 365 26298.66 232.38 -19606.14 32797.24 2009-12-31 04:42:01.000 365 26298.68 232.41 -19606.20 88888.00 2009-12-31 04:42:02.000 365 26298.63 232.35 -19606.17 88888.00 2009-12-31 04:42:03.000 365 26298.61 232.27 -19606.17 88888.00 2009-12-31 04:42:04.000 365 26298.61 232.26 -19606.15 88888.00 2009-12-31 04:42:05.000 365 26298.64 232.32 -19606.15 32797.12 2009-12-31 04:42:06.000 365 26298.63 232.39 -19606.17 88888.00 2009-12-31 04:42:07.000 365 26298.63 232.35 -19606.17 88888.00 2009-12-31 04:42:08.000 365 26298.63 232.37 -19606.14 88888.00 2009-12-31 04:42:09.000 365 26298.61 232.37 -19606.11 88888.00 2009-12-31 04:42:10.000 365 26298.63 232.42 -19606.14 32797.13 2009-12-31 04:42:11.000 365 26298.65 232.47 -19606.18 88888.00 2009-12-31 04:42:12.000 365 26298.65 232.45 -19606.16 88888.00 2009-12-31 04:42:13.000 365 26298.62 232.42 -19606.14 88888.00 2009-12-31 04:42:14.000 365 26298.62 232.41 -19606.14 88888.00 2009-12-31 04:42:15.000 365 26298.59 232.48 -19606.15 32797.13 2009-12-31 04:42:16.000 365 26298.56 232.50 -19606.14 88888.00 2009-12-31 04:42:17.000 365 26298.55 232.46 -19606.11 88888.00 2009-12-31 04:42:18.000 365 26298.57 232.43 -19606.13 88888.00 2009-12-31 04:42:19.000 365 26298.56 232.39 -19606.17 88888.00 2009-12-31 04:42:20.000 365 26298.59 232.42 -19606.15 32797.29 2009-12-31 04:42:21.000 365 26298.63 232.45 -19606.12 88888.00 2009-12-31 04:42:22.000 365 26298.61 232.42 -19606.12 88888.00 2009-12-31 04:42:23.000 365 26298.59 232.38 -19606.13 88888.00 2009-12-31 04:42:24.000 365 26298.60 232.38 -19606.17 88888.00 2009-12-31 04:42:25.000 365 26298.60 232.42 -19606.17 32797.16 2009-12-31 04:42:26.000 365 26298.60 232.48 -19606.12 88888.00 2009-12-31 04:42:27.000 365 26298.62 232.45 -19606.17 88888.00 2009-12-31 04:42:28.000 365 26298.61 232.42 -19606.18 88888.00 2009-12-31 04:42:29.000 365 26298.62 232.39 -19606.17 88888.00 2009-12-31 04:42:30.000 365 26298.63 232.44 -19606.19 32797.12 2009-12-31 04:42:31.000 365 26298.63 232.47 -19606.18 88888.00 2009-12-31 04:42:32.000 365 26298.59 232.44 -19606.18 88888.00 2009-12-31 04:42:33.000 365 26298.59 232.40 -19606.17 88888.00 2009-12-31 04:42:34.000 365 26298.59 232.39 -19606.14 88888.00 2009-12-31 04:42:35.000 365 26298.60 232.41 -19606.13 32797.07 2009-12-31 04:42:36.000 365 26298.58 232.46 -19606.15 88888.00 2009-12-31 04:42:37.000 365 26298.58 232.44 -19606.15 88888.00 2009-12-31 04:42:38.000 365 26298.58 232.39 -19606.16 88888.00 2009-12-31 04:42:39.000 365 26298.57 232.42 -19606.14 88888.00 2009-12-31 04:42:40.000 365 26298.61 232.45 -19606.16 32797.06 2009-12-31 04:42:41.000 365 26298.63 232.51 -19606.17 88888.00 2009-12-31 04:42:42.000 365 26298.63 232.43 -19606.15 88888.00 2009-12-31 04:42:43.000 365 26298.63 232.37 -19606.16 88888.00 2009-12-31 04:42:44.000 365 26298.63 232.36 -19606.18 88888.00 2009-12-31 04:42:45.000 365 26298.63 232.41 -19606.19 32797.05 2009-12-31 04:42:46.000 365 26298.64 232.43 -19606.19 88888.00 2009-12-31 04:42:47.000 365 26298.65 232.38 -19606.18 88888.00 2009-12-31 04:42:48.000 365 26298.63 232.35 -19606.23 88888.00 2009-12-31 04:42:49.000 365 26298.62 232.34 -19606.20 88888.00 2009-12-31 04:42:50.000 365 26298.64 232.37 -19606.20 32797.13 2009-12-31 04:42:51.000 365 26298.63 232.38 -19606.22 88888.00 2009-12-31 04:42:52.000 365 26298.58 232.35 -19606.19 88888.00 2009-12-31 04:42:53.000 365 26298.57 232.34 -19606.17 88888.00 2009-12-31 04:42:54.000 365 26298.59 232.32 -19606.16 88888.00 2009-12-31 04:42:55.000 365 26298.59 232.39 -19606.20 32797.10 2009-12-31 04:42:56.000 365 26298.57 232.46 -19606.23 88888.00 2009-12-31 04:42:57.000 365 26298.59 232.43 -19606.18 88888.00 2009-12-31 04:42:58.000 365 26298.57 232.33 -19606.19 88888.00 2009-12-31 04:42:59.000 365 26298.59 232.35 -19606.19 88888.00 2009-12-31 04:43:00.000 365 26298.60 232.40 -19606.19 32797.04 2009-12-31 04:43:01.000 365 26298.57 232.45 -19606.21 88888.00 2009-12-31 04:43:02.000 365 26298.58 232.44 -19606.17 88888.00 2009-12-31 04:43:03.000 365 26298.58 232.39 -19606.14 88888.00 2009-12-31 04:43:04.000 365 26298.57 232.38 -19606.13 88888.00 2009-12-31 04:43:05.000 365 26298.61 232.38 -19606.15 32797.14 2009-12-31 04:43:06.000 365 26298.63 232.45 -19606.13 88888.00 2009-12-31 04:43:07.000 365 26298.62 232.41 -19606.10 88888.00 2009-12-31 04:43:08.000 365 26298.58 232.35 -19606.12 88888.00 2009-12-31 04:43:09.000 365 26298.58 232.34 -19606.19 88888.00 2009-12-31 04:43:10.000 365 26298.60 232.38 -19606.15 32797.12 2009-12-31 04:43:11.000 365 26298.61 232.42 -19606.16 88888.00 2009-12-31 04:43:12.000 365 26298.58 232.37 -19606.14 88888.00 2009-12-31 04:43:13.000 365 26298.57 232.34 -19606.16 88888.00 2009-12-31 04:43:14.000 365 26298.58 232.32 -19606.16 88888.00 2009-12-31 04:43:15.000 365 26298.58 232.35 -19606.16 32797.12 2009-12-31 04:43:16.000 365 26298.57 232.38 -19606.19 88888.00 2009-12-31 04:43:17.000 365 26298.60 232.35 -19606.20 88888.00 2009-12-31 04:43:18.000 365 26298.60 232.31 -19606.19 88888.00 2009-12-31 04:43:19.000 365 26298.57 232.32 -19606.18 88888.00 2009-12-31 04:43:20.000 365 26298.57 232.40 -19606.20 32797.04 2009-12-31 04:43:21.000 365 26298.56 232.42 -19606.17 88888.00 2009-12-31 04:43:22.000 365 26298.60 232.36 -19606.17 88888.00 2009-12-31 04:43:23.000 365 26298.61 232.32 -19606.15 88888.00 2009-12-31 04:43:24.000 365 26298.62 232.30 -19606.17 88888.00 2009-12-31 04:43:25.000 365 26298.60 232.33 -19606.19 32797.05 2009-12-31 04:43:26.000 365 26298.60 232.41 -19606.22 88888.00 2009-12-31 04:43:27.000 365 26298.61 232.37 -19606.22 88888.00 2009-12-31 04:43:28.000 365 26298.57 232.30 -19606.20 88888.00 2009-12-31 04:43:29.000 365 26298.57 232.27 -19606.19 88888.00 2009-12-31 04:43:30.000 365 26298.56 232.31 -19606.19 32797.06 2009-12-31 04:43:31.000 365 26298.58 232.35 -19606.17 88888.00 2009-12-31 04:43:32.000 365 26298.55 232.32 -19606.16 88888.00 2009-12-31 04:43:33.000 365 26298.60 232.25 -19606.19 88888.00 2009-12-31 04:43:34.000 365 26298.59 232.27 -19606.21 88888.00 2009-12-31 04:43:35.000 365 26298.59 232.30 -19606.19 32797.04 2009-12-31 04:43:36.000 365 26298.58 232.36 -19606.18 88888.00 2009-12-31 04:43:37.000 365 26298.56 232.32 -19606.17 88888.00 2009-12-31 04:43:38.000 365 26298.59 232.28 -19606.19 88888.00 2009-12-31 04:43:39.000 365 26298.58 232.25 -19606.19 88888.00 2009-12-31 04:43:40.000 365 26298.59 232.32 -19606.17 32797.14 2009-12-31 04:43:41.000 365 26298.58 232.35 -19606.18 88888.00 2009-12-31 04:43:42.000 365 26298.60 232.31 -19606.13 88888.00 2009-12-31 04:43:43.000 365 26298.56 232.29 -19606.18 88888.00 2009-12-31 04:43:44.000 365 26298.55 232.29 -19606.21 88888.00 2009-12-31 04:43:45.000 365 26298.55 232.31 -19606.23 32797.04 2009-12-31 04:43:46.000 365 26298.55 232.35 -19606.22 88888.00 2009-12-31 04:43:47.000 365 26298.57 232.30 -19606.22 88888.00 2009-12-31 04:43:48.000 365 26298.59 232.26 -19606.21 88888.00 2009-12-31 04:43:49.000 365 26298.57 232.27 -19606.19 88888.00 2009-12-31 04:43:50.000 365 26298.58 232.35 -19606.16 32797.09 2009-12-31 04:43:51.000 365 26298.59 232.42 -19606.22 88888.00 2009-12-31 04:43:52.000 365 26298.58 232.35 -19606.26 88888.00 2009-12-31 04:43:53.000 365 26298.53 232.30 -19606.20 88888.00 2009-12-31 04:43:54.000 365 26298.54 232.29 -19606.21 88888.00 2009-12-31 04:43:55.000 365 26298.58 232.33 -19606.20 32797.14 2009-12-31 04:43:56.000 365 26298.57 232.39 -19606.17 88888.00 2009-12-31 04:43:57.000 365 26298.57 232.37 -19606.22 88888.00 2009-12-31 04:43:58.000 365 26298.51 232.31 -19606.21 88888.00 2009-12-31 04:43:59.000 365 26298.48 232.28 -19606.20 88888.00 2009-12-31 04:44:00.000 365 26298.46 232.29 -19606.22 32797.06 2009-12-31 04:44:01.000 365 26298.48 232.32 -19606.23 88888.00 2009-12-31 04:44:02.000 365 26298.48 232.30 -19606.22 88888.00 2009-12-31 04:44:03.000 365 26298.50 232.28 -19606.20 88888.00 2009-12-31 04:44:04.000 365 26298.54 232.26 -19606.20 88888.00 2009-12-31 04:44:05.000 365 26298.56 232.28 -19606.24 32797.08 2009-12-31 04:44:06.000 365 26298.60 232.32 -19606.24 88888.00 2009-12-31 04:44:07.000 365 26298.60 232.26 -19606.26 88888.00 2009-12-31 04:44:08.000 365 26298.58 232.22 -19606.25 88888.00 2009-12-31 04:44:09.000 365 26298.58 232.20 -19606.22 88888.00 2009-12-31 04:44:10.000 365 26298.56 232.24 -19606.24 32797.09 2009-12-31 04:44:11.000 365 26298.51 232.31 -19606.22 88888.00 2009-12-31 04:44:12.000 365 26298.52 232.26 -19606.28 88888.00 2009-12-31 04:44:13.000 365 26298.53 232.19 -19606.28 88888.00 2009-12-31 04:44:14.000 365 26298.54 232.19 -19606.25 88888.00 2009-12-31 04:44:15.000 365 26298.55 232.25 -19606.24 32797.05 2009-12-31 04:44:16.000 365 26298.55 232.30 -19606.23 88888.00 2009-12-31 04:44:17.000 365 26298.55 232.23 -19606.19 88888.00 2009-12-31 04:44:18.000 365 26298.55 232.19 -19606.22 88888.00 2009-12-31 04:44:19.000 365 26298.54 232.19 -19606.21 88888.00 2009-12-31 04:44:20.000 365 26298.55 232.24 -19606.22 32797.17 2009-12-31 04:44:21.000 365 26298.53 232.27 -19606.25 88888.00 2009-12-31 04:44:22.000 365 26298.54 232.24 -19606.20 88888.00 2009-12-31 04:44:23.000 365 26298.56 232.20 -19606.22 88888.00 2009-12-31 04:44:24.000 365 26298.57 232.21 -19606.23 88888.00 2009-12-31 04:44:25.000 365 26298.58 232.22 -19606.19 32797.03 2009-12-31 04:44:26.000 365 26298.59 232.24 -19606.18 88888.00 2009-12-31 04:44:27.000 365 26298.58 232.19 -19606.23 88888.00 2009-12-31 04:44:28.000 365 26298.57 232.15 -19606.26 88888.00 2009-12-31 04:44:29.000 365 26298.56 232.16 -19606.24 88888.00 2009-12-31 04:44:30.000 365 26298.57 232.20 -19606.22 32797.10 2009-12-31 04:44:31.000 365 26298.60 232.19 -19606.21 88888.00 2009-12-31 04:44:32.000 365 26298.60 232.19 -19606.26 88888.00 2009-12-31 04:44:33.000 365 26298.59 232.17 -19606.30 88888.00 2009-12-31 04:44:34.000 365 26298.57 232.20 -19606.24 88888.00 2009-12-31 04:44:35.000 365 26298.57 232.24 -19606.26 32797.11 2009-12-31 04:44:36.000 365 26298.54 232.27 -19606.24 88888.00 2009-12-31 04:44:37.000 365 26298.51 232.23 -19606.23 88888.00 2009-12-31 04:44:38.000 365 26298.53 232.19 -19606.27 88888.00 2009-12-31 04:44:39.000 365 26298.55 232.18 -19606.26 88888.00 2009-12-31 04:44:40.000 365 26298.51 232.24 -19606.22 32797.08 2009-12-31 04:44:41.000 365 26298.51 232.29 -19606.19 88888.00 2009-12-31 04:44:42.000 365 26298.51 232.26 -19606.20 88888.00 2009-12-31 04:44:43.000 365 26298.51 232.22 -19606.19 88888.00 2009-12-31 04:44:44.000 365 26298.51 232.21 -19606.20 88888.00 2009-12-31 04:44:45.000 365 26298.50 232.25 -19606.20 32797.14 2009-12-31 04:44:46.000 365 26298.55 232.27 -19606.20 88888.00 2009-12-31 04:44:47.000 365 26298.51 232.23 -19606.22 88888.00 2009-12-31 04:44:48.000 365 26298.49 232.19 -19606.22 88888.00 2009-12-31 04:44:49.000 365 26298.50 232.19 -19606.23 88888.00 2009-12-31 04:44:50.000 365 26298.50 232.25 -19606.26 32797.10 2009-12-31 04:44:51.000 365 26298.52 232.27 -19606.31 88888.00 2009-12-31 04:44:52.000 365 26298.51 232.19 -19606.30 88888.00 2009-12-31 04:44:53.000 365 26298.50 232.15 -19606.31 88888.00 2009-12-31 04:44:54.000 365 26298.53 232.16 -19606.32 88888.00 2009-12-31 04:44:55.000 365 26298.49 232.22 -19606.30 32797.10 2009-12-31 04:44:56.000 365 26298.52 232.25 -19606.27 88888.00 2009-12-31 04:44:57.000 365 26298.51 232.22 -19606.28 88888.00 2009-12-31 04:44:58.000 365 26298.49 232.17 -19606.28 88888.00 2009-12-31 04:44:59.000 365 26298.52 232.16 -19606.26 88888.00 2009-12-31 04:45:00.000 365 26298.54 232.19 -19606.22 32797.10 2009-12-31 04:45:01.000 365 26298.52 232.23 -19606.26 88888.00 2009-12-31 04:45:02.000 365 26298.49 232.20 -19606.27 88888.00 2009-12-31 04:45:03.000 365 26298.48 232.17 -19606.25 88888.00 2009-12-31 04:45:04.000 365 26298.51 232.16 -19606.26 88888.00 2009-12-31 04:45:05.000 365 26298.52 232.19 -19606.28 32797.10 2009-12-31 04:45:06.000 365 26298.52 232.22 -19606.25 88888.00 2009-12-31 04:45:07.000 365 26298.53 232.18 -19606.26 88888.00 2009-12-31 04:45:08.000 365 26298.52 232.19 -19606.24 88888.00 2009-12-31 04:45:09.000 365 26298.56 232.22 -19606.24 88888.00 2009-12-31 04:45:10.000 365 26298.56 232.27 -19606.26 32797.10 2009-12-31 04:45:11.000 365 26298.56 232.29 -19606.28 88888.00 2009-12-31 04:45:12.000 365 26298.53 232.25 -19606.31 88888.00 2009-12-31 04:45:13.000 365 26298.53 232.21 -19606.29 88888.00 2009-12-31 04:45:14.000 365 26298.51 232.19 -19606.29 88888.00 2009-12-31 04:45:15.000 365 26298.53 232.23 -19606.25 32797.08 2009-12-31 04:45:16.000 365 26298.54 232.28 -19606.25 88888.00 2009-12-31 04:45:17.000 365 26298.53 232.27 -19606.29 88888.00 2009-12-31 04:45:18.000 365 26298.50 232.25 -19606.29 88888.00 2009-12-31 04:45:19.000 365 26298.51 232.22 -19606.27 88888.00 2009-12-31 04:45:20.000 365 26298.52 232.25 -19606.28 32797.07 2009-12-31 04:45:21.000 365 26298.54 232.31 -19606.31 88888.00 2009-12-31 04:45:22.000 365 26298.53 232.27 -19606.29 88888.00 2009-12-31 04:45:23.000 365 26298.56 232.20 -19606.28 88888.00 2009-12-31 04:45:24.000 365 26298.51 232.18 -19606.27 88888.00 2009-12-31 04:45:25.000 365 26298.49 232.24 -19606.30 32797.09 2009-12-31 04:45:26.000 365 26298.48 232.27 -19606.29 88888.00 2009-12-31 04:45:27.000 365 26298.49 232.19 -19606.32 88888.00 2009-12-31 04:45:28.000 365 26298.48 232.18 -19606.32 88888.00 2009-12-31 04:45:29.000 365 26298.51 232.15 -19606.29 88888.00 2009-12-31 04:45:30.000 365 26298.56 232.21 -19606.28 32797.10 2009-12-31 04:45:31.000 365 26298.57 232.22 -19606.30 88888.00 2009-12-31 04:45:32.000 365 26298.57 232.19 -19606.26 88888.00 2009-12-31 04:45:33.000 365 26298.54 232.14 -19606.25 88888.00 2009-12-31 04:45:34.000 365 26298.53 232.16 -19606.28 88888.00 2009-12-31 04:45:35.000 365 26298.55 232.22 -19606.25 32797.09 2009-12-31 04:45:36.000 365 26298.59 232.25 -19606.27 88888.00 2009-12-31 04:45:37.000 365 26298.61 232.20 -19606.26 88888.00 2009-12-31 04:45:38.000 365 26298.57 232.17 -19606.23 88888.00 2009-12-31 04:45:39.000 365 26298.55 232.19 -19606.24 88888.00 2009-12-31 04:45:40.000 365 26298.54 232.19 -19606.22 32797.06 2009-12-31 04:45:41.000 365 26298.54 232.23 -19606.24 88888.00 2009-12-31 04:45:42.000 365 26298.53 232.19 -19606.25 88888.00 2009-12-31 04:45:43.000 365 26298.57 232.17 -19606.24 88888.00 2009-12-31 04:45:44.000 365 26298.53 232.20 -19606.25 88888.00 2009-12-31 04:45:45.000 365 26298.53 232.26 -19606.23 32797.04 2009-12-31 04:45:46.000 365 26298.53 232.33 -19606.25 88888.00 2009-12-31 04:45:47.000 365 26298.56 232.27 -19606.25 88888.00 2009-12-31 04:45:48.000 365 26298.52 232.23 -19606.26 88888.00 2009-12-31 04:45:49.000 365 26298.50 232.22 -19606.23 88888.00 2009-12-31 04:45:50.000 365 26298.50 232.23 -19606.23 32797.09 2009-12-31 04:45:51.000 365 26298.51 232.26 -19606.22 88888.00 2009-12-31 04:45:52.000 365 26298.51 232.26 -19606.25 88888.00 2009-12-31 04:45:53.000 365 26298.53 232.20 -19606.26 88888.00 2009-12-31 04:45:54.000 365 26298.56 232.19 -19606.27 88888.00 2009-12-31 04:45:55.000 365 26298.54 232.25 -19606.23 32797.08 2009-12-31 04:45:56.000 365 26298.54 232.30 -19606.23 88888.00 2009-12-31 04:45:57.000 365 26298.55 232.27 -19606.24 88888.00 2009-12-31 04:45:58.000 365 26298.50 232.26 -19606.26 88888.00 2009-12-31 04:45:59.000 365 26298.52 232.23 -19606.27 88888.00 2009-12-31 04:46:00.000 365 26298.49 232.27 -19606.26 32797.24 2009-12-31 04:46:01.000 365 26298.51 232.29 -19606.28 88888.00 2009-12-31 04:46:02.000 365 26298.52 232.23 -19606.28 88888.00 2009-12-31 04:46:03.000 365 26298.54 232.21 -19606.26 88888.00 2009-12-31 04:46:04.000 365 26298.53 232.20 -19606.29 88888.00 2009-12-31 04:46:05.000 365 26298.53 232.25 -19606.28 32797.28 2009-12-31 04:46:06.000 365 26298.51 232.28 -19606.30 88888.00 2009-12-31 04:46:07.000 365 26298.51 232.23 -19606.28 88888.00 2009-12-31 04:46:08.000 365 26298.47 232.20 -19606.26 88888.00 2009-12-31 04:46:09.000 365 26298.44 232.24 -19606.28 88888.00 2009-12-31 04:46:10.000 365 26298.46 232.28 -19606.26 32797.01 2009-12-31 04:46:11.000 365 26298.47 232.34 -19606.28 88888.00 2009-12-31 04:46:12.000 365 26298.48 232.32 -19606.29 88888.00 2009-12-31 04:46:13.000 365 26298.46 232.32 -19606.31 88888.00 2009-12-31 04:46:14.000 365 26298.47 232.29 -19606.31 88888.00 2009-12-31 04:46:15.000 365 26298.47 232.35 -19606.28 32797.00 2009-12-31 04:46:16.000 365 26298.49 232.40 -19606.29 88888.00 2009-12-31 04:46:17.000 365 26298.49 232.32 -19606.32 88888.00 2009-12-31 04:46:18.000 365 26298.49 232.31 -19606.28 88888.00 2009-12-31 04:46:19.000 365 26298.46 232.32 -19606.28 88888.00 2009-12-31 04:46:20.000 365 26298.45 232.36 -19606.29 32797.01 2009-12-31 04:46:21.000 365 26298.49 232.39 -19606.26 88888.00 2009-12-31 04:46:22.000 365 26298.46 232.32 -19606.30 88888.00 2009-12-31 04:46:23.000 365 26298.42 232.26 -19606.30 88888.00 2009-12-31 04:46:24.000 365 26298.42 232.29 -19606.29 88888.00 2009-12-31 04:46:25.000 365 26298.42 232.31 -19606.27 32797.12 2009-12-31 04:46:26.000 365 26298.42 232.33 -19606.32 88888.00 2009-12-31 04:46:27.000 365 26298.42 232.28 -19606.31 88888.00 2009-12-31 04:46:28.000 365 26298.40 232.22 -19606.30 88888.00 2009-12-31 04:46:29.000 365 26298.41 232.22 -19606.30 88888.00 2009-12-31 04:46:30.000 365 26298.44 232.28 -19606.32 32797.09 2009-12-31 04:46:31.000 365 26298.46 232.31 -19606.37 88888.00 2009-12-31 04:46:32.000 365 26298.42 232.28 -19606.33 88888.00 2009-12-31 04:46:33.000 365 26298.40 232.24 -19606.28 88888.00 2009-12-31 04:46:34.000 365 26298.42 232.22 -19606.32 88888.00 2009-12-31 04:46:35.000 365 26298.43 232.25 -19606.34 32797.14 2009-12-31 04:46:36.000 365 26298.44 232.31 -19606.30 88888.00 2009-12-31 04:46:37.000 365 26298.43 232.28 -19606.31 88888.00 2009-12-31 04:46:38.000 365 26298.46 232.31 -19606.31 88888.00 2009-12-31 04:46:39.000 365 26298.44 232.30 -19606.29 88888.00 2009-12-31 04:46:40.000 365 26298.43 232.32 -19606.31 32796.94 2009-12-31 04:46:41.000 365 26298.41 232.34 -19606.31 88888.00 2009-12-31 04:46:42.000 365 26298.42 232.29 -19606.31 88888.00 2009-12-31 04:46:43.000 365 26298.42 232.28 -19606.33 88888.00 2009-12-31 04:46:44.000 365 26298.38 232.29 -19606.33 88888.00 2009-12-31 04:46:45.000 365 26298.38 232.34 -19606.34 32797.01 2009-12-31 04:46:46.000 365 26298.36 232.40 -19606.37 88888.00 2009-12-31 04:46:47.000 365 26298.38 232.36 -19606.33 88888.00 2009-12-31 04:46:48.000 365 26298.38 232.33 -19606.32 88888.00 2009-12-31 04:46:49.000 365 26298.41 232.32 -19606.26 88888.00 2009-12-31 04:46:50.000 365 26298.42 232.35 -19606.26 32796.97 2009-12-31 04:46:51.000 365 26298.42 232.37 -19606.30 88888.00 2009-12-31 04:46:52.000 365 26298.35 232.36 -19606.22 88888.00 2009-12-31 04:46:53.000 365 26298.36 232.33 -19606.27 88888.00 2009-12-31 04:46:54.000 365 26298.37 232.34 -19606.24 88888.00 2009-12-31 04:46:55.000 365 26298.37 232.38 -19606.20 32796.95 2009-12-31 04:46:56.000 365 26298.39 232.41 -19606.23 88888.00 2009-12-31 04:46:57.000 365 26298.37 232.34 -19606.23 88888.00 2009-12-31 04:46:58.000 365 26298.39 232.30 -19606.22 88888.00 2009-12-31 04:46:59.000 365 26298.37 232.38 -19606.26 88888.00 2009-12-31 04:47:00.000 365 26298.38 232.42 -19606.26 32796.94 2009-12-31 04:47:01.000 365 26298.37 232.39 -19606.30 88888.00 2009-12-31 04:47:02.000 365 26298.39 232.35 -19606.29 88888.00 2009-12-31 04:47:03.000 365 26298.36 232.33 -19606.24 88888.00 2009-12-31 04:47:04.000 365 26298.38 232.37 -19606.24 88888.00 2009-12-31 04:47:05.000 365 26298.38 232.44 -19606.23 32796.92 2009-12-31 04:47:06.000 365 26298.37 232.48 -19606.21 88888.00 2009-12-31 04:47:07.000 365 26298.39 232.40 -19606.19 88888.00 2009-12-31 04:47:08.000 365 26298.36 232.37 -19606.23 88888.00 2009-12-31 04:47:09.000 365 26298.34 232.36 -19606.23 88888.00 2009-12-31 04:47:10.000 365 26298.37 232.39 -19606.21 32796.94 2009-12-31 04:47:11.000 365 26298.39 232.44 -19606.22 88888.00 2009-12-31 04:47:12.000 365 26298.36 232.37 -19606.22 88888.00 2009-12-31 04:47:13.000 365 26298.36 232.31 -19606.19 88888.00 2009-12-31 04:47:14.000 365 26298.37 232.31 -19606.19 88888.00 2009-12-31 04:47:15.000 365 26298.41 232.37 -19606.20 32796.99 2009-12-31 04:47:16.000 365 26298.42 232.42 -19606.19 88888.00 2009-12-31 04:47:17.000 365 26298.41 232.43 -19606.20 88888.00 2009-12-31 04:47:18.000 365 26298.42 232.38 -19606.19 88888.00 2009-12-31 04:47:19.000 365 26298.40 232.34 -19606.17 88888.00 2009-12-31 04:47:20.000 365 26298.45 232.38 -19606.21 32797.03 2009-12-31 04:47:21.000 365 26298.46 232.44 -19606.21 88888.00 2009-12-31 04:47:22.000 365 26298.46 232.40 -19606.23 88888.00 2009-12-31 04:47:23.000 365 26298.43 232.35 -19606.24 88888.00 2009-12-31 04:47:24.000 365 26298.45 232.35 -19606.24 88888.00 2009-12-31 04:47:25.000 365 26298.44 232.35 -19606.23 32797.00 2009-12-31 04:47:26.000 365 26298.44 232.39 -19606.19 88888.00 2009-12-31 04:47:27.000 365 26298.42 232.36 -19606.17 88888.00 2009-12-31 04:47:28.000 365 26298.45 232.27 -19606.20 88888.00 2009-12-31 04:47:29.000 365 26298.45 232.23 -19606.22 88888.00 2009-12-31 04:47:30.000 365 26298.46 232.23 -19606.23 32796.95 2009-12-31 04:47:31.000 365 26298.46 232.28 -19606.22 88888.00 2009-12-31 04:47:32.000 365 26298.45 232.28 -19606.22 88888.00 2009-12-31 04:47:33.000 365 26298.45 232.23 -19606.19 88888.00 2009-12-31 04:47:34.000 365 26298.44 232.23 -19606.18 88888.00 2009-12-31 04:47:35.000 365 26298.45 232.27 -19606.20 32797.00 2009-12-31 04:47:36.000 365 26298.46 232.36 -19606.22 88888.00 2009-12-31 04:47:37.000 365 26298.45 232.30 -19606.23 88888.00 2009-12-31 04:47:38.000 365 26298.43 232.25 -19606.26 88888.00 2009-12-31 04:47:39.000 365 26298.43 232.26 -19606.22 88888.00 2009-12-31 04:47:40.000 365 26298.41 232.30 -19606.26 32797.01 2009-12-31 04:47:41.000 365 26298.45 232.32 -19606.28 88888.00 2009-12-31 04:47:42.000 365 26298.43 232.26 -19606.25 88888.00 2009-12-31 04:47:43.000 365 26298.45 232.21 -19606.24 88888.00 2009-12-31 04:47:44.000 365 26298.42 232.21 -19606.22 88888.00 2009-12-31 04:47:45.000 365 26298.44 232.25 -19606.24 32796.97 2009-12-31 04:47:46.000 365 26298.44 232.30 -19606.27 88888.00 2009-12-31 04:47:47.000 365 26298.42 232.26 -19606.25 88888.00 2009-12-31 04:47:48.000 365 26298.44 232.23 -19606.28 88888.00 2009-12-31 04:47:49.000 365 26298.45 232.21 -19606.26 88888.00 2009-12-31 04:47:50.000 365 26298.46 232.26 -19606.26 32797.00 2009-12-31 04:47:51.000 365 26298.48 232.30 -19606.27 88888.00 2009-12-31 04:47:52.000 365 26298.48 232.26 -19606.27 88888.00 2009-12-31 04:47:53.000 365 26298.45 232.22 -19606.25 88888.00 2009-12-31 04:47:54.000 365 26298.46 232.21 -19606.26 88888.00 2009-12-31 04:47:55.000 365 26298.44 232.27 -19606.28 32796.99 2009-12-31 04:47:56.000 365 26298.42 232.31 -19606.26 88888.00 2009-12-31 04:47:57.000 365 26298.46 232.26 -19606.27 88888.00 2009-12-31 04:47:58.000 365 26298.42 232.25 -19606.29 88888.00 2009-12-31 04:47:59.000 365 26298.41 232.23 -19606.28 88888.00 2009-12-31 04:48:00.000 365 26298.44 232.26 -19606.27 32796.96 2009-12-31 04:48:01.000 365 26298.49 232.26 -19606.26 88888.00 2009-12-31 04:48:02.000 365 26298.49 232.21 -19606.26 88888.00 2009-12-31 04:48:03.000 365 26298.49 232.18 -19606.25 88888.00 2009-12-31 04:48:04.000 365 26298.47 232.17 -19606.26 88888.00 2009-12-31 04:48:05.000 365 26298.47 232.24 -19606.28 32797.03 2009-12-31 04:48:06.000 365 26298.45 232.24 -19606.27 88888.00 2009-12-31 04:48:07.000 365 26298.44 232.17 -19606.27 88888.00 2009-12-31 04:48:08.000 365 26298.46 232.19 -19606.26 88888.00 2009-12-31 04:48:09.000 365 26298.45 232.19 -19606.26 88888.00 2009-12-31 04:48:10.000 365 26298.45 232.19 -19606.27 32797.04 2009-12-31 04:48:11.000 365 26298.47 232.27 -19606.28 88888.00 2009-12-31 04:48:12.000 365 26298.48 232.26 -19606.27 88888.00 2009-12-31 04:48:13.000 365 26298.44 232.19 -19606.26 88888.00 2009-12-31 04:48:14.000 365 26298.40 232.19 -19606.22 88888.00 2009-12-31 04:48:15.000 365 26298.43 232.24 -19606.21 32796.98 2009-12-31 04:48:16.000 365 26298.48 232.29 -19606.24 88888.00 2009-12-31 04:48:17.000 365 26298.46 232.25 -19606.25 88888.00 2009-12-31 04:48:18.000 365 26298.43 232.16 -19606.29 88888.00 2009-12-31 04:48:19.000 365 26298.41 232.18 -19606.28 88888.00 2009-12-31 04:48:20.000 365 26298.44 232.21 -19606.25 32796.96 2009-12-31 04:48:21.000 365 26298.45 232.24 -19606.22 88888.00 2009-12-31 04:48:22.000 365 26298.42 232.19 -19606.24 88888.00 2009-12-31 04:48:23.000 365 26298.41 232.15 -19606.23 88888.00 2009-12-31 04:48:24.000 365 26298.42 232.16 -19606.25 88888.00 2009-12-31 04:48:25.000 365 26298.45 232.22 -19606.21 32796.95 2009-12-31 04:48:26.000 365 26298.45 232.27 -19606.26 88888.00 2009-12-31 04:48:27.000 365 26298.45 232.18 -19606.28 88888.00 2009-12-31 04:48:28.000 365 26298.47 232.14 -19606.28 88888.00 2009-12-31 04:48:29.000 365 26298.45 232.14 -19606.28 88888.00 2009-12-31 04:48:30.000 365 26298.46 232.18 -19606.26 32797.03 2009-12-31 04:48:31.000 365 26298.47 232.20 -19606.25 88888.00 2009-12-31 04:48:32.000 365 26298.48 232.17 -19606.24 88888.00 2009-12-31 04:48:33.000 365 26298.47 232.13 -19606.23 88888.00 2009-12-31 04:48:34.000 365 26298.47 232.10 -19606.17 88888.00 2009-12-31 04:48:35.000 365 26298.47 232.13 -19606.17 32797.03 2009-12-31 04:48:36.000 365 26298.46 232.13 -19606.18 88888.00 2009-12-31 04:48:37.000 365 26298.44 232.07 -19606.20 88888.00 2009-12-31 04:48:38.000 365 26298.41 232.05 -19606.23 88888.00 2009-12-31 04:48:39.000 365 26298.40 232.09 -19606.25 88888.00 2009-12-31 04:48:40.000 365 26298.41 232.18 -19606.25 32796.95 2009-12-31 04:48:41.000 365 26298.40 232.19 -19606.25 88888.00 2009-12-31 04:48:42.000 365 26298.37 232.16 -19606.22 88888.00 2009-12-31 04:48:43.000 365 26298.39 232.13 -19606.22 88888.00 2009-12-31 04:48:44.000 365 26298.39 232.08 -19606.20 88888.00 2009-12-31 04:48:45.000 365 26298.40 232.08 -19606.21 32797.01 2009-12-31 04:48:46.000 365 26298.47 232.12 -19606.25 88888.00 2009-12-31 04:48:47.000 365 26298.46 232.08 -19606.23 88888.00 2009-12-31 04:48:48.000 365 26298.42 232.04 -19606.23 88888.00 2009-12-31 04:48:49.000 365 26298.42 232.04 -19606.21 88888.00 2009-12-31 04:48:50.000 365 26298.43 232.05 -19606.21 32796.99 2009-12-31 04:48:51.000 365 26298.45 232.11 -19606.19 88888.00 2009-12-31 04:48:52.000 365 26298.43 232.07 -19606.21 88888.00 2009-12-31 04:48:53.000 365 26298.43 232.01 -19606.22 88888.00 2009-12-31 04:48:54.000 365 26298.42 231.99 -19606.23 88888.00 2009-12-31 04:48:55.000 365 26298.42 232.03 -19606.24 32796.98 2009-12-31 04:48:56.000 365 26298.44 232.10 -19606.23 88888.00 2009-12-31 04:48:57.000 365 26298.37 232.06 -19606.23 88888.00 2009-12-31 04:48:58.000 365 26298.41 232.01 -19606.22 88888.00 2009-12-31 04:48:59.000 365 26298.42 232.01 -19606.20 88888.00 2009-12-31 04:49:00.000 365 26298.47 232.04 -19606.22 32797.02 2009-12-31 04:49:01.000 365 26298.49 232.10 -19606.26 88888.00 2009-12-31 04:49:02.000 365 26298.49 232.02 -19606.24 88888.00 2009-12-31 04:49:03.000 365 26298.46 232.00 -19606.18 88888.00 2009-12-31 04:49:04.000 365 26298.46 232.01 -19606.21 88888.00 2009-12-31 04:49:05.000 365 26298.45 232.04 -19606.24 32797.00 2009-12-31 04:49:06.000 365 26298.43 232.09 -19606.28 88888.00 2009-12-31 04:49:07.000 365 26298.47 232.01 -19606.25 88888.00 2009-12-31 04:49:08.000 365 26298.44 231.96 -19606.22 88888.00 2009-12-31 04:49:09.000 365 26298.41 231.96 -19606.21 88888.00 2009-12-31 04:49:10.000 365 26298.40 232.02 -19606.23 32796.99 2009-12-31 04:49:11.000 365 26298.44 232.10 -19606.26 88888.00 2009-12-31 04:49:12.000 365 26298.39 232.04 -19606.24 88888.00 2009-12-31 04:49:13.000 365 26298.37 231.99 -19606.23 88888.00 2009-12-31 04:49:14.000 365 26298.40 232.01 -19606.22 88888.00 2009-12-31 04:49:15.000 365 26298.43 232.04 -19606.24 32796.99 2009-12-31 04:49:16.000 365 26298.40 232.06 -19606.25 88888.00 2009-12-31 04:49:17.000 365 26298.37 232.00 -19606.27 88888.00 2009-12-31 04:49:18.000 365 26298.39 231.99 -19606.28 88888.00 2009-12-31 04:49:19.000 365 26298.38 231.96 -19606.26 88888.00 2009-12-31 04:49:20.000 365 26298.42 232.01 -19606.26 32796.99 2009-12-31 04:49:21.000 365 26298.43 232.05 -19606.31 88888.00 2009-12-31 04:49:22.000 365 26298.40 232.03 -19606.30 88888.00 2009-12-31 04:49:23.000 365 26298.40 232.00 -19606.27 88888.00 2009-12-31 04:49:24.000 365 26298.38 231.99 -19606.26 88888.00 2009-12-31 04:49:25.000 365 26298.38 231.99 -19606.30 32796.98 2009-12-31 04:49:26.000 365 26298.41 232.05 -19606.26 88888.00 2009-12-31 04:49:27.000 365 26298.40 232.02 -19606.26 88888.00 2009-12-31 04:49:28.000 365 26298.38 231.99 -19606.30 88888.00 2009-12-31 04:49:29.000 365 26298.37 232.00 -19606.32 88888.00 2009-12-31 04:49:30.000 365 26298.37 232.02 -19606.27 32796.94 2009-12-31 04:49:31.000 365 26298.38 232.03 -19606.29 88888.00 2009-12-31 04:49:32.000 365 26298.37 231.97 -19606.29 88888.00 2009-12-31 04:49:33.000 365 26298.35 231.95 -19606.24 88888.00 2009-12-31 04:49:34.000 365 26298.35 231.95 -19606.28 88888.00 2009-12-31 04:49:35.000 365 26298.38 232.00 -19606.29 32796.95 2009-12-31 04:49:36.000 365 26298.37 232.00 -19606.23 88888.00 2009-12-31 04:49:37.000 365 26298.36 231.98 -19606.26 88888.00 2009-12-31 04:49:38.000 365 26298.37 231.92 -19606.26 88888.00 2009-12-31 04:49:39.000 365 26298.38 231.91 -19606.23 88888.00 2009-12-31 04:49:40.000 365 26298.34 231.97 -19606.22 32796.96 2009-12-31 04:49:41.000 365 26298.34 231.99 -19606.24 88888.00 2009-12-31 04:49:42.000 365 26298.33 231.93 -19606.24 88888.00 2009-12-31 04:49:43.000 365 26298.29 231.93 -19606.23 88888.00 2009-12-31 04:49:44.000 365 26298.27 231.93 -19606.22 88888.00 2009-12-31 04:49:45.000 365 26298.31 231.96 -19606.21 32796.91 2009-12-31 04:49:46.000 365 26298.34 231.99 -19606.25 88888.00 2009-12-31 04:49:47.000 365 26298.32 231.98 -19606.22 88888.00 2009-12-31 04:49:48.000 365 26298.33 231.91 -19606.23 88888.00 2009-12-31 04:49:49.000 365 26298.30 231.91 -19606.22 88888.00 2009-12-31 04:49:50.000 365 26298.28 231.97 -19606.24 32796.96 2009-12-31 04:49:51.000 365 26298.28 232.02 -19606.24 88888.00 2009-12-31 04:49:52.000 365 26298.26 231.95 -19606.22 88888.00 2009-12-31 04:49:53.000 365 26298.26 231.92 -19606.26 88888.00 2009-12-31 04:49:54.000 365 26298.24 231.88 -19606.22 88888.00 2009-12-31 04:49:55.000 365 26298.24 231.92 -19606.25 32796.91 2009-12-31 04:49:56.000 365 26298.28 231.97 -19606.26 88888.00 2009-12-31 04:49:57.000 365 26298.29 231.94 -19606.23 88888.00 2009-12-31 04:49:58.000 365 26298.26 231.91 -19606.19 88888.00 2009-12-31 04:49:59.000 365 26298.23 231.90 -19606.21 88888.00 2009-12-31 04:50:00.000 365 26298.24 231.93 -19606.23 32796.92 2009-12-31 04:50:01.000 365 26298.27 231.96 -19606.26 88888.00 2009-12-31 04:50:02.000 365 26298.24 231.89 -19606.27 88888.00 2009-12-31 04:50:03.000 365 26298.18 231.88 -19606.25 88888.00 2009-12-31 04:50:04.000 365 26298.18 231.87 -19606.24 88888.00 2009-12-31 04:50:05.000 365 26298.22 231.91 -19606.27 32796.89 2009-12-31 04:50:06.000 365 26298.24 231.97 -19606.31 88888.00 2009-12-31 04:50:07.000 365 26298.21 231.95 -19606.29 88888.00 2009-12-31 04:50:08.000 365 26298.21 231.91 -19606.27 88888.00 2009-12-31 04:50:09.000 365 26298.23 231.91 -19606.27 88888.00 2009-12-31 04:50:10.000 365 26298.19 231.94 -19606.30 32796.96 2009-12-31 04:50:11.000 365 26298.18 232.00 -19606.28 88888.00 2009-12-31 04:50:12.000 365 26298.18 231.94 -19606.32 88888.00 2009-12-31 04:50:13.000 365 26298.21 231.93 -19606.31 88888.00 2009-12-31 04:50:14.000 365 26298.23 231.98 -19606.29 88888.00 2009-12-31 04:50:15.000 365 26298.22 232.00 -19606.24 32796.90 2009-12-31 04:50:16.000 365 26298.22 232.05 -19606.25 88888.00 2009-12-31 04:50:17.000 365 26298.14 232.00 -19606.26 88888.00 2009-12-31 04:50:18.000 365 26298.16 231.95 -19606.26 88888.00 2009-12-31 04:50:19.000 365 26298.20 231.97 -19606.25 88888.00 2009-12-31 04:50:20.000 365 26298.22 232.06 -19606.26 32796.83 2009-12-31 04:50:21.000 365 26298.23 232.08 -19606.27 88888.00 2009-12-31 04:50:22.000 365 26298.22 232.05 -19606.29 88888.00 2009-12-31 04:50:23.000 365 26298.19 232.01 -19606.25 88888.00 2009-12-31 04:50:24.000 365 26298.17 231.95 -19606.26 88888.00 2009-12-31 04:50:25.000 365 26298.17 231.97 -19606.24 32796.80 2009-12-31 04:50:26.000 365 26298.18 232.04 -19606.29 88888.00 2009-12-31 04:50:27.000 365 26298.16 232.00 -19606.29 88888.00 2009-12-31 04:50:28.000 365 26298.17 231.98 -19606.30 88888.00 2009-12-31 04:50:29.000 365 26298.19 231.98 -19606.31 88888.00 2009-12-31 04:50:30.000 365 26298.17 232.02 -19606.33 32796.87 2009-12-31 04:50:31.000 365 26298.13 232.04 -19606.32 88888.00 2009-12-31 04:50:32.000 365 26298.13 232.00 -19606.34 88888.00 2009-12-31 04:50:33.000 365 26298.15 231.94 -19606.33 88888.00 2009-12-31 04:50:34.000 365 26298.12 231.98 -19606.33 88888.00 2009-12-31 04:50:35.000 365 26298.15 232.02 -19606.34 32796.85 2009-12-31 04:50:36.000 365 26298.17 232.04 -19606.29 88888.00 2009-12-31 04:50:37.000 365 26298.16 232.02 -19606.26 88888.00 2009-12-31 04:50:38.000 365 26298.18 231.99 -19606.27 88888.00 2009-12-31 04:50:39.000 365 26298.20 231.98 -19606.31 88888.00 2009-12-31 04:50:40.000 365 26298.22 232.01 -19606.31 32796.78 2009-12-31 04:50:41.000 365 26298.15 232.00 -19606.29 88888.00 2009-12-31 04:50:42.000 365 26298.12 231.97 -19606.30 88888.00 2009-12-31 04:50:43.000 365 26298.11 231.96 -19606.29 88888.00 2009-12-31 04:50:44.000 365 26298.12 231.92 -19606.28 88888.00 2009-12-31 04:50:45.000 365 26298.11 231.94 -19606.29 32796.84 2009-12-31 04:50:46.000 365 26298.14 231.99 -19606.29 88888.00 2009-12-31 04:50:47.000 365 26298.15 231.97 -19606.27 88888.00 2009-12-31 04:50:48.000 365 26298.12 231.97 -19606.27 88888.00 2009-12-31 04:50:49.000 365 26298.08 231.99 -19606.30 88888.00 2009-12-31 04:50:50.000 365 26298.10 232.02 -19606.31 32796.79 2009-12-31 04:50:51.000 365 26298.13 232.06 -19606.30 88888.00 2009-12-31 04:50:52.000 365 26298.10 232.03 -19606.24 88888.00 2009-12-31 04:50:53.000 365 26298.07 232.02 -19606.21 88888.00 2009-12-31 04:50:54.000 365 26298.05 232.01 -19606.25 88888.00 2009-12-31 04:50:55.000 365 26298.08 232.03 -19606.24 32796.79 2009-12-31 04:50:56.000 365 26298.12 232.08 -19606.27 88888.00 2009-12-31 04:50:57.000 365 26298.13 232.05 -19606.26 88888.00 2009-12-31 04:50:58.000 365 26298.09 232.02 -19606.24 88888.00 2009-12-31 04:50:59.000 365 26298.06 232.00 -19606.28 88888.00 2009-12-31 04:51:00.000 365 26298.05 232.04 -19606.29 32796.70 2009-12-31 04:51:01.000 365 26298.05 232.10 -19606.30 88888.00 2009-12-31 04:51:02.000 365 26298.05 232.05 -19606.33 88888.00 2009-12-31 04:51:03.000 365 26298.06 231.99 -19606.32 88888.00 2009-12-31 04:51:04.000 365 26298.07 232.02 -19606.31 88888.00 2009-12-31 04:51:05.000 365 26298.08 232.06 -19606.30 32796.72 2009-12-31 04:51:06.000 365 26298.09 232.09 -19606.30 88888.00 2009-12-31 04:51:07.000 365 26298.09 232.07 -19606.31 88888.00 2009-12-31 04:51:08.000 365 26298.07 232.01 -19606.31 88888.00 2009-12-31 04:51:09.000 365 26298.04 232.02 -19606.27 88888.00 2009-12-31 04:51:10.000 365 26298.06 232.04 -19606.31 32796.70 2009-12-31 04:51:11.000 365 26298.07 232.07 -19606.29 88888.00 2009-12-31 04:51:12.000 365 26298.03 232.03 -19606.30 88888.00 2009-12-31 04:51:13.000 365 26298.02 232.02 -19606.31 88888.00 2009-12-31 04:51:14.000 365 26298.00 232.09 -19606.27 88888.00 2009-12-31 04:51:15.000 365 26298.02 232.12 -19606.27 32796.70 2009-12-31 04:51:16.000 365 26298.04 232.13 -19606.28 88888.00 2009-12-31 04:51:17.000 365 26298.01 232.10 -19606.29 88888.00 2009-12-31 04:51:18.000 365 26297.99 232.04 -19606.28 88888.00 2009-12-31 04:51:19.000 365 26298.00 232.03 -19606.23 88888.00 2009-12-31 04:51:20.000 365 26298.00 232.04 -19606.26 32796.69 2009-12-31 04:51:21.000 365 26297.99 232.09 -19606.25 88888.00 2009-12-31 04:51:22.000 365 26297.98 232.05 -19606.29 88888.00 2009-12-31 04:51:23.000 365 26297.99 232.00 -19606.27 88888.00 2009-12-31 04:51:24.000 365 26298.01 231.99 -19606.25 88888.00 2009-12-31 04:51:25.000 365 26298.01 232.02 -19606.26 32796.67 2009-12-31 04:51:26.000 365 26298.02 232.08 -19606.27 88888.00 2009-12-31 04:51:27.000 365 26298.01 232.07 -19606.25 88888.00 2009-12-31 04:51:28.000 365 26298.01 232.01 -19606.29 88888.00 2009-12-31 04:51:29.000 365 26298.01 231.99 -19606.31 88888.00 2009-12-31 04:51:30.000 365 26298.02 232.01 -19606.28 32796.70 2009-12-31 04:51:31.000 365 26298.06 232.06 -19606.29 88888.00 2009-12-31 04:51:32.000 365 26298.06 232.02 -19606.27 88888.00 2009-12-31 04:51:33.000 365 26298.03 232.00 -19606.26 88888.00 2009-12-31 04:51:34.000 365 26297.99 232.03 -19606.26 88888.00 2009-12-31 04:51:35.000 365 26297.96 232.09 -19606.29 32796.68 2009-12-31 04:51:36.000 365 26297.93 232.12 -19606.28 88888.00 2009-12-31 04:51:37.000 365 26297.95 232.05 -19606.26 88888.00 2009-12-31 04:51:38.000 365 26297.93 232.06 -19606.25 88888.00 2009-12-31 04:51:39.000 365 26297.95 232.07 -19606.26 88888.00 2009-12-31 04:51:40.000 365 26297.91 232.14 -19606.26 32796.64 2009-12-31 04:51:41.000 365 26297.95 232.13 -19606.28 88888.00 2009-12-31 04:51:42.000 365 26297.97 232.05 -19606.27 88888.00 2009-12-31 04:51:43.000 365 26297.93 232.04 -19606.27 88888.00 2009-12-31 04:51:44.000 365 26297.93 232.01 -19606.25 88888.00 2009-12-31 04:51:45.000 365 26297.97 232.05 -19606.24 32796.67 2009-12-31 04:51:46.000 365 26297.95 232.10 -19606.23 88888.00 2009-12-31 04:51:47.000 365 26297.93 232.05 -19606.21 88888.00 2009-12-31 04:51:48.000 365 26297.94 232.03 -19606.21 88888.00 2009-12-31 04:51:49.000 365 26297.96 232.04 -19606.22 88888.00 2009-12-31 04:51:50.000 365 26297.97 232.07 -19606.24 32796.72 2009-12-31 04:51:51.000 365 26297.99 232.10 -19606.26 88888.00 2009-12-31 04:51:52.000 365 26297.96 232.04 -19606.24 88888.00 2009-12-31 04:51:53.000 365 26297.93 232.02 -19606.24 88888.00 2009-12-31 04:51:54.000 365 26297.94 232.02 -19606.21 88888.00 2009-12-31 04:51:55.000 365 26297.94 232.07 -19606.21 32796.64 2009-12-31 04:51:56.000 365 26297.98 232.12 -19606.23 88888.00 2009-12-31 04:51:57.000 365 26297.95 232.07 -19606.26 88888.00 2009-12-31 04:51:58.000 365 26297.92 232.04 -19606.24 88888.00 2009-12-31 04:51:59.000 365 26297.93 232.02 -19606.22 88888.00 2009-12-31 04:52:00.000 365 26297.96 232.05 -19606.28 32796.64 2009-12-31 04:52:01.000 365 26297.94 232.07 -19606.30 88888.00 2009-12-31 04:52:02.000 365 26297.93 232.12 -19606.30 88888.00 2009-12-31 04:52:03.000 365 26297.92 232.09 -19606.29 88888.00 2009-12-31 04:52:04.000 365 26297.90 232.07 -19606.27 88888.00 2009-12-31 04:52:05.000 365 26297.92 232.08 -19606.25 32796.64 2009-12-31 04:52:06.000 365 26297.92 232.10 -19606.27 88888.00 2009-12-31 04:52:07.000 365 26297.93 232.04 -19606.31 88888.00 2009-12-31 04:52:08.000 365 26297.92 231.97 -19606.33 88888.00 2009-12-31 04:52:09.000 365 26297.91 231.94 -19606.33 88888.00 2009-12-31 04:52:10.000 365 26297.91 232.02 -19606.35 32796.60 2009-12-31 04:52:11.000 365 26297.96 232.08 -19606.38 88888.00 2009-12-31 04:52:12.000 365 26297.93 232.05 -19606.36 88888.00 2009-12-31 04:52:13.000 365 26297.88 232.01 -19606.35 88888.00 2009-12-31 04:52:14.000 365 26297.86 231.99 -19606.32 88888.00 2009-12-31 04:52:15.000 365 26297.89 232.04 -19606.35 32796.62 2009-12-31 04:52:16.000 365 26297.93 232.09 -19606.35 88888.00 2009-12-31 04:52:17.000 365 26297.93 232.06 -19606.36 88888.00 2009-12-31 04:52:18.000 365 26297.90 232.02 -19606.38 88888.00 2009-12-31 04:52:19.000 365 26297.88 231.96 -19606.32 88888.00 2009-12-31 04:52:20.000 365 26297.88 231.98 -19606.32 32796.62 2009-12-31 04:52:21.000 365 26297.89 232.02 -19606.32 88888.00 2009-12-31 04:52:22.000 365 26297.86 232.01 -19606.31 88888.00 2009-12-31 04:52:23.000 365 26297.85 232.00 -19606.31 88888.00 2009-12-31 04:52:24.000 365 26297.83 231.97 -19606.30 88888.00 2009-12-31 04:52:25.000 365 26297.86 231.97 -19606.30 32796.66 2009-12-31 04:52:26.000 365 26297.91 232.04 -19606.29 88888.00 2009-12-31 04:52:27.000 365 26297.88 232.01 -19606.28 88888.00 2009-12-31 04:52:28.000 365 26297.85 231.95 -19606.28 88888.00 2009-12-31 04:52:29.000 365 26297.84 231.95 -19606.26 88888.00 2009-12-31 04:52:30.000 365 26297.86 231.97 -19606.26 32796.66 2009-12-31 04:52:31.000 365 26297.88 232.01 -19606.27 88888.00 2009-12-31 04:52:32.000 365 26297.88 231.93 -19606.28 88888.00 2009-12-31 04:52:33.000 365 26297.87 231.90 -19606.27 88888.00 2009-12-31 04:52:34.000 365 26297.89 231.94 -19606.29 88888.00 2009-12-31 04:52:35.000 365 26297.90 231.97 -19606.29 32796.59 2009-12-31 04:52:36.000 365 26297.89 232.03 -19606.30 88888.00 2009-12-31 04:52:37.000 365 26297.86 231.97 -19606.31 88888.00 2009-12-31 04:52:38.000 365 26297.84 231.92 -19606.31 88888.00 2009-12-31 04:52:39.000 365 26297.83 231.92 -19606.32 88888.00 2009-12-31 04:52:40.000 365 26297.81 231.95 -19606.33 32796.59 2009-12-31 04:52:41.000 365 26297.83 231.97 -19606.35 88888.00 2009-12-31 04:52:42.000 365 26297.84 231.97 -19606.34 88888.00 2009-12-31 04:52:43.000 365 26297.84 231.94 -19606.34 88888.00 2009-12-31 04:52:44.000 365 26297.81 231.95 -19606.37 88888.00 2009-12-31 04:52:45.000 365 26297.84 231.99 -19606.33 32796.68 2009-12-31 04:52:46.000 365 26297.83 232.02 -19606.32 88888.00 2009-12-31 04:52:47.000 365 26297.85 231.97 -19606.34 88888.00 2009-12-31 04:52:48.000 365 26297.83 231.91 -19606.33 88888.00 2009-12-31 04:52:49.000 365 26297.87 231.91 -19606.35 88888.00 2009-12-31 04:52:50.000 365 26297.85 231.97 -19606.37 32796.58 2009-12-31 04:52:51.000 365 26297.87 231.98 -19606.38 88888.00 2009-12-31 04:52:52.000 365 26297.86 231.94 -19606.38 88888.00 2009-12-31 04:52:53.000 365 26297.85 231.90 -19606.39 88888.00 2009-12-31 04:52:54.000 365 26297.87 231.88 -19606.37 88888.00 2009-12-31 04:52:55.000 365 26297.91 231.87 -19606.38 32796.64 2009-12-31 04:52:56.000 365 26297.94 231.92 -19606.40 88888.00 2009-12-31 04:52:57.000 365 26297.94 231.87 -19606.41 88888.00 2009-12-31 04:52:58.000 365 26297.92 231.84 -19606.38 88888.00 2009-12-31 04:52:59.000 365 26297.91 231.83 -19606.38 88888.00 2009-12-31 04:53:00.000 365 26297.89 231.87 -19606.39 32796.62 2009-12-31 04:53:01.000 365 26297.83 231.93 -19606.37 88888.00 2009-12-31 04:53:02.000 365 26297.86 231.87 -19606.35 88888.00 2009-12-31 04:53:03.000 365 26297.85 231.81 -19606.40 88888.00 2009-12-31 04:53:04.000 365 26297.86 231.82 -19606.39 88888.00 2009-12-31 04:53:05.000 365 26297.86 231.88 -19606.40 32796.67 2009-12-31 04:53:06.000 365 26297.84 231.94 -19606.41 88888.00 2009-12-31 04:53:07.000 365 26297.86 231.92 -19606.38 88888.00 2009-12-31 04:53:08.000 365 26297.90 231.89 -19606.37 88888.00 2009-12-31 04:53:09.000 365 26297.86 231.87 -19606.36 88888.00 2009-12-31 04:53:10.000 365 26297.83 231.89 -19606.36 32796.64 2009-12-31 04:53:11.000 365 26297.85 231.95 -19606.37 88888.00 2009-12-31 04:53:12.000 365 26297.84 231.90 -19606.35 88888.00 2009-12-31 04:53:13.000 365 26297.82 231.85 -19606.36 88888.00 2009-12-31 04:53:14.000 365 26297.82 231.91 -19606.39 88888.00 2009-12-31 04:53:15.000 365 26297.81 231.93 -19606.39 32796.64 2009-12-31 04:53:16.000 365 26297.80 231.97 -19606.40 88888.00 2009-12-31 04:53:17.000 365 26297.80 231.91 -19606.37 88888.00 2009-12-31 04:53:18.000 365 26297.83 231.87 -19606.42 88888.00 2009-12-31 04:53:19.000 365 26297.86 231.84 -19606.38 88888.00 2009-12-31 04:53:20.000 365 26297.85 231.89 -19606.39 32796.60 2009-12-31 04:53:21.000 365 26297.87 231.92 -19606.35 88888.00 2009-12-31 04:53:22.000 365 26297.87 231.90 -19606.34 88888.00 2009-12-31 04:53:23.000 365 26297.87 231.86 -19606.37 88888.00 2009-12-31 04:53:24.000 365 26297.86 231.89 -19606.39 88888.00 2009-12-31 04:53:25.000 365 26297.88 231.93 -19606.42 32796.60 2009-12-31 04:53:26.000 365 26297.89 231.98 -19606.43 88888.00 2009-12-31 04:53:27.000 365 26297.90 231.90 -19606.41 88888.00 2009-12-31 04:53:28.000 365 26297.86 231.84 -19606.41 88888.00 2009-12-31 04:53:29.000 365 26297.86 231.85 -19606.39 88888.00 2009-12-31 04:53:30.000 365 26297.85 231.90 -19606.42 32796.61 2009-12-31 04:53:31.000 365 26297.87 231.92 -19606.40 88888.00 2009-12-31 04:53:32.000 365 26297.88 231.90 -19606.41 88888.00 2009-12-31 04:53:33.000 365 26297.87 231.84 -19606.39 88888.00 2009-12-31 04:53:34.000 365 26297.90 231.84 -19606.40 88888.00 2009-12-31 04:53:35.000 365 26297.87 231.85 -19606.40 32796.60 2009-12-31 04:53:36.000 365 26297.87 231.92 -19606.41 88888.00 2009-12-31 04:53:37.000 365 26297.86 231.87 -19606.39 88888.00 2009-12-31 04:53:38.000 365 26297.83 231.84 -19606.39 88888.00 2009-12-31 04:53:39.000 365 26297.78 231.81 -19606.43 88888.00 2009-12-31 04:53:40.000 365 26297.77 231.82 -19606.42 32796.56 2009-12-31 04:53:41.000 365 26297.80 231.89 -19606.44 88888.00 2009-12-31 04:53:42.000 365 26297.80 231.87 -19606.42 88888.00 2009-12-31 04:53:43.000 365 26297.78 231.85 -19606.41 88888.00 2009-12-31 04:53:44.000 365 26297.76 231.84 -19606.42 88888.00 2009-12-31 04:53:45.000 365 26297.80 231.87 -19606.43 32796.60 2009-12-31 04:53:46.000 365 26297.80 231.91 -19606.41 88888.00 2009-12-31 04:53:47.000 365 26297.75 231.93 -19606.40 88888.00 2009-12-31 04:53:48.000 365 26297.77 231.84 -19606.40 88888.00 2009-12-31 04:53:49.000 365 26297.73 231.84 -19606.41 88888.00 2009-12-31 04:53:50.000 365 26297.73 231.91 -19606.42 32796.56 2009-12-31 04:53:51.000 365 26297.73 231.92 -19606.40 88888.00 2009-12-31 04:53:52.000 365 26297.69 231.88 -19606.38 88888.00 2009-12-31 04:53:53.000 365 26297.71 231.88 -19606.40 88888.00 2009-12-31 04:53:54.000 365 26297.74 231.87 -19606.41 88888.00 2009-12-31 04:53:55.000 365 26297.71 231.92 -19606.45 32796.69 2009-12-31 04:53:56.000 365 26297.69 231.96 -19606.45 88888.00 2009-12-31 04:53:57.000 365 26297.69 231.92 -19606.45 88888.00 2009-12-31 04:53:58.000 365 26297.70 231.85 -19606.46 88888.00 2009-12-31 04:53:59.000 365 26297.71 231.85 -19606.41 88888.00 2009-12-31 04:54:00.000 365 26297.74 231.93 -19606.43 32796.55 2009-12-31 04:54:01.000 365 26297.76 231.97 -19606.43 88888.00 2009-12-31 04:54:02.000 365 26297.76 231.95 -19606.37 88888.00 2009-12-31 04:54:03.000 365 26297.74 231.91 -19606.35 88888.00 2009-12-31 04:54:04.000 365 26297.72 231.86 -19606.37 88888.00 2009-12-31 04:54:05.000 365 26297.74 231.87 -19606.39 32796.55 2009-12-31 04:54:06.000 365 26297.76 231.95 -19606.39 88888.00 2009-12-31 04:54:07.000 365 26297.72 231.95 -19606.36 88888.00 2009-12-31 04:54:08.000 365 26297.68 231.91 -19606.34 88888.00 2009-12-31 04:54:09.000 365 26297.69 231.91 -19606.37 88888.00 2009-12-31 04:54:10.000 365 26297.70 231.94 -19606.39 32796.48 2009-12-31 04:54:11.000 365 26297.70 231.98 -19606.38 88888.00 2009-12-31 04:54:12.000 365 26297.70 231.94 -19606.38 88888.00 2009-12-31 04:54:13.000 365 26297.69 231.92 -19606.39 88888.00 2009-12-31 04:54:14.000 365 26297.68 231.92 -19606.34 88888.00 2009-12-31 04:54:15.000 365 26297.69 231.93 -19606.35 32796.51 2009-12-31 04:54:16.000 365 26297.68 231.93 -19606.38 88888.00 2009-12-31 04:54:17.000 365 26297.65 231.92 -19606.37 88888.00 2009-12-31 04:54:18.000 365 26297.64 231.91 -19606.36 88888.00 2009-12-31 04:54:19.000 365 26297.63 231.95 -19606.38 88888.00 2009-12-31 04:54:20.000 365 26297.67 232.00 -19606.36 32796.48 2009-12-31 04:54:21.000 365 26297.68 232.04 -19606.35 88888.00 2009-12-31 04:54:22.000 365 26297.66 232.01 -19606.37 88888.00 2009-12-31 04:54:23.000 365 26297.66 231.98 -19606.37 88888.00 2009-12-31 04:54:24.000 365 26297.65 231.98 -19606.36 88888.00 2009-12-31 04:54:25.000 365 26297.65 232.04 -19606.41 32796.50 2009-12-31 04:54:26.000 365 26297.66 232.09 -19606.42 88888.00 2009-12-31 04:54:27.000 365 26297.61 232.07 -19606.40 88888.00 2009-12-31 04:54:28.000 365 26297.61 232.05 -19606.37 88888.00 2009-12-31 04:54:29.000 365 26297.62 232.05 -19606.38 88888.00 2009-12-31 04:54:30.000 365 26297.64 232.09 -19606.38 32796.50 2009-12-31 04:54:31.000 365 26297.65 232.14 -19606.41 88888.00 2009-12-31 04:54:32.000 365 26297.64 232.10 -19606.42 88888.00 2009-12-31 04:54:33.000 365 26297.66 232.05 -19606.41 88888.00 2009-12-31 04:54:34.000 365 26297.61 232.02 -19606.39 88888.00 2009-12-31 04:54:35.000 365 26297.62 232.07 -19606.39 32796.47 2009-12-31 04:54:36.000 365 26297.63 232.06 -19606.40 88888.00 2009-12-31 04:54:37.000 365 26297.67 232.05 -19606.35 88888.00 2009-12-31 04:54:38.000 365 26297.63 232.07 -19606.33 88888.00 2009-12-31 04:54:39.000 365 26297.60 232.06 -19606.33 88888.00 2009-12-31 04:54:40.000 365 26297.60 232.14 -19606.33 32796.45 2009-12-31 04:54:41.000 365 26297.64 232.20 -19606.38 88888.00 2009-12-31 04:54:42.000 365 26297.62 232.16 -19606.38 88888.00 2009-12-31 04:54:43.000 365 26297.60 232.13 -19606.39 88888.00 2009-12-31 04:54:44.000 365 26297.63 232.11 -19606.39 88888.00 2009-12-31 04:54:45.000 365 26297.65 232.09 -19606.40 32796.43 2009-12-31 04:54:46.000 365 26297.64 232.14 -19606.41 88888.00 2009-12-31 04:54:47.000 365 26297.62 232.10 -19606.40 88888.00 2009-12-31 04:54:48.000 365 26297.60 232.08 -19606.37 88888.00 2009-12-31 04:54:49.000 365 26297.63 232.10 -19606.39 88888.00 2009-12-31 04:54:50.000 365 26297.64 232.17 -19606.38 32796.47 2009-12-31 04:54:51.000 365 26297.66 232.23 -19606.40 88888.00 2009-12-31 04:54:52.000 365 26297.63 232.14 -19606.39 88888.00 2009-12-31 04:54:53.000 365 26297.61 232.04 -19606.41 88888.00 2009-12-31 04:54:54.000 365 26297.60 232.08 -19606.38 88888.00 2009-12-31 04:54:55.000 365 26297.59 232.15 -19606.36 32796.50 2009-12-31 04:54:56.000 365 26297.60 232.19 -19606.34 88888.00 2009-12-31 04:54:57.000 365 26297.63 232.12 -19606.32 88888.00 2009-12-31 04:54:58.000 365 26297.67 232.06 -19606.34 88888.00 2009-12-31 04:54:59.000 365 26297.64 232.07 -19606.35 88888.00 2009-12-31 04:55:00.000 365 26297.62 232.14 -19606.38 32796.48 2009-12-31 04:55:01.000 365 26297.66 232.22 -19606.38 88888.00 2009-12-31 04:55:02.000 365 26297.63 232.17 -19606.40 88888.00 2009-12-31 04:55:03.000 365 26297.61 232.12 -19606.34 88888.00 2009-12-31 04:55:04.000 365 26297.60 232.09 -19606.31 88888.00 2009-12-31 04:55:05.000 365 26297.60 232.16 -19606.35 32796.41 2009-12-31 04:55:06.000 365 26297.56 232.22 -19606.35 88888.00 2009-12-31 04:55:07.000 365 26297.54 232.15 -19606.35 88888.00 2009-12-31 04:55:08.000 365 26297.53 232.10 -19606.39 88888.00 2009-12-31 04:55:09.000 365 26297.57 232.13 -19606.40 88888.00 2009-12-31 04:55:10.000 365 26297.61 232.14 -19606.37 32796.54 2009-12-31 04:55:11.000 365 26297.60 232.18 -19606.35 88888.00 2009-12-31 04:55:12.000 365 26297.56 232.17 -19606.37 88888.00 2009-12-31 04:55:13.000 365 26297.57 232.12 -19606.40 88888.00 2009-12-31 04:55:14.000 365 26297.59 232.12 -19606.39 88888.00 2009-12-31 04:55:15.000 365 26297.60 232.12 -19606.35 32796.45 2009-12-31 04:55:16.000 365 26297.59 232.12 -19606.38 88888.00 2009-12-31 04:55:17.000 365 26297.59 232.07 -19606.38 88888.00 2009-12-31 04:55:18.000 365 26297.61 232.04 -19606.41 88888.00 2009-12-31 04:55:19.000 365 26297.60 232.07 -19606.42 88888.00 2009-12-31 04:55:20.000 365 26297.59 232.13 -19606.39 32796.42 2009-12-31 04:55:21.000 365 26297.61 232.18 -19606.40 88888.00 2009-12-31 04:55:22.000 365 26297.62 232.13 -19606.40 88888.00 2009-12-31 04:55:23.000 365 26297.60 232.06 -19606.37 88888.00 2009-12-31 04:55:24.000 365 26297.61 232.07 -19606.36 88888.00 2009-12-31 04:55:25.000 365 26297.64 232.09 -19606.40 32796.47 2009-12-31 04:55:26.000 365 26297.64 232.12 -19606.36 88888.00 2009-12-31 04:55:27.000 365 26297.58 232.07 -19606.35 88888.00 2009-12-31 04:55:28.000 365 26297.55 232.05 -19606.32 88888.00 2009-12-31 04:55:29.000 365 26297.58 232.05 -19606.35 88888.00 2009-12-31 04:55:30.000 365 26297.63 232.10 -19606.38 32796.44 2009-12-31 04:55:31.000 365 26297.65 232.13 -19606.39 88888.00 2009-12-31 04:55:32.000 365 26297.60 232.07 -19606.37 88888.00 2009-12-31 04:55:33.000 365 26297.58 231.99 -19606.36 88888.00 2009-12-31 04:55:34.000 365 26297.57 232.04 -19606.37 88888.00 2009-12-31 04:55:35.000 365 26297.64 232.07 -19606.37 32796.40 2009-12-31 04:55:36.000 365 26297.65 232.12 -19606.33 88888.00 2009-12-31 04:55:37.000 365 26297.59 232.10 -19606.31 88888.00 2009-12-31 04:55:38.000 365 26297.57 232.05 -19606.32 88888.00 2009-12-31 04:55:39.000 365 26297.60 232.10 -19606.31 88888.00 2009-12-31 04:55:40.000 365 26297.60 232.15 -19606.34 32796.52 2009-12-31 04:55:41.000 365 26297.62 232.17 -19606.34 88888.00 2009-12-31 04:55:42.000 365 26297.62 232.13 -19606.31 88888.00 2009-12-31 04:55:43.000 365 26297.61 232.07 -19606.33 88888.00 2009-12-31 04:55:44.000 365 26297.59 232.07 -19606.31 88888.00 2009-12-31 04:55:45.000 365 26297.62 232.08 -19606.28 32796.43 2009-12-31 04:55:46.000 365 26297.64 232.16 -19606.32 88888.00 2009-12-31 04:55:47.000 365 26297.61 232.15 -19606.33 88888.00 2009-12-31 04:55:48.000 365 26297.60 232.07 -19606.32 88888.00 2009-12-31 04:55:49.000 365 26297.61 232.04 -19606.34 88888.00 2009-12-31 04:55:50.000 365 26297.61 232.08 -19606.36 32796.48 2009-12-31 04:55:51.000 365 26297.60 232.10 -19606.35 88888.00 2009-12-31 04:55:52.000 365 26297.57 232.06 -19606.35 88888.00 2009-12-31 04:55:53.000 365 26297.58 231.96 -19606.38 88888.00 2009-12-31 04:55:54.000 365 26297.63 231.97 -19606.37 88888.00 2009-12-31 04:55:55.000 365 26297.60 232.02 -19606.35 32796.44 2009-12-31 04:55:56.000 365 26297.60 232.06 -19606.33 88888.00 2009-12-31 04:55:57.000 365 26297.60 231.98 -19606.36 88888.00 2009-12-31 04:55:58.000 365 26297.58 231.94 -19606.37 88888.00 2009-12-31 04:55:59.000 365 26297.60 231.98 -19606.38 88888.00 2009-12-31 04:56:00.000 365 26297.63 232.01 -19606.40 32796.55 2009-12-31 04:56:01.000 365 26297.61 232.05 -19606.38 88888.00 2009-12-31 04:56:02.000 365 26297.56 232.00 -19606.34 88888.00 2009-12-31 04:56:03.000 365 26297.57 231.95 -19606.35 88888.00 2009-12-31 04:56:04.000 365 26297.57 231.98 -19606.37 88888.00 2009-12-31 04:56:05.000 365 26297.59 232.02 -19606.34 32796.49 2009-12-31 04:56:06.000 365 26297.60 232.07 -19606.37 88888.00 2009-12-31 04:56:07.000 365 26297.56 232.03 -19606.37 88888.00 2009-12-31 04:56:08.000 365 26297.55 231.99 -19606.35 88888.00 2009-12-31 04:56:09.000 365 26297.56 231.97 -19606.35 88888.00 2009-12-31 04:56:10.000 365 26297.60 232.01 -19606.36 32796.43 2009-12-31 04:56:11.000 365 26297.60 232.01 -19606.35 88888.00 2009-12-31 04:56:12.000 365 26297.58 231.98 -19606.38 88888.00 2009-12-31 04:56:13.000 365 26297.57 231.94 -19606.37 88888.00 2009-12-31 04:56:14.000 365 26297.56 231.99 -19606.39 88888.00 2009-12-31 04:56:15.000 365 26297.57 232.04 -19606.39 32796.46 2009-12-31 04:56:16.000 365 26297.56 232.08 -19606.38 88888.00 2009-12-31 04:56:17.000 365 26297.56 232.02 -19606.34 88888.00 2009-12-31 04:56:18.000 365 26297.56 232.00 -19606.37 88888.00 2009-12-31 04:56:19.000 365 26297.56 231.98 -19606.34 88888.00 2009-12-31 04:56:20.000 365 26297.54 232.04 -19606.34 32796.47 2009-12-31 04:56:21.000 365 26297.54 232.08 -19606.37 88888.00 2009-12-31 04:56:22.000 365 26297.56 232.03 -19606.37 88888.00 2009-12-31 04:56:23.000 365 26297.58 232.03 -19606.37 88888.00 2009-12-31 04:56:24.000 365 26297.56 232.04 -19606.36 88888.00 2009-12-31 04:56:25.000 365 26297.52 232.09 -19606.35 32796.57 2009-12-31 04:56:26.000 365 26297.54 232.11 -19606.39 88888.00 2009-12-31 04:56:27.000 365 26297.56 232.09 -19606.43 88888.00 2009-12-31 04:56:28.000 365 26297.58 232.05 -19606.42 88888.00 2009-12-31 04:56:29.000 365 26297.60 232.05 -19606.40 88888.00 2009-12-31 04:56:30.000 365 26297.58 232.07 -19606.38 32796.48 2009-12-31 04:56:31.000 365 26297.57 232.10 -19606.40 88888.00 2009-12-31 04:56:32.000 365 26297.58 232.05 -19606.38 88888.00 2009-12-31 04:56:33.000 365 26297.56 232.00 -19606.37 88888.00 2009-12-31 04:56:34.000 365 26297.58 232.03 -19606.41 88888.00 2009-12-31 04:56:35.000 365 26297.57 232.02 -19606.40 32796.41 2009-12-31 04:56:36.000 365 26297.61 232.07 -19606.40 88888.00 2009-12-31 04:56:37.000 365 26297.58 232.00 -19606.40 88888.00 2009-12-31 04:56:38.000 365 26297.55 231.98 -19606.41 88888.00 2009-12-31 04:56:39.000 365 26297.56 232.01 -19606.37 88888.00 2009-12-31 04:56:40.000 365 26297.56 232.04 -19606.37 32796.48 2009-12-31 04:56:41.000 365 26297.60 232.10 -19606.38 88888.00 2009-12-31 04:56:42.000 365 26297.58 232.07 -19606.42 88888.00 2009-12-31 04:56:43.000 365 26297.53 232.00 -19606.40 88888.00 2009-12-31 04:56:44.000 365 26297.54 232.01 -19606.44 88888.00 2009-12-31 04:56:45.000 365 26297.57 232.04 -19606.44 32796.49 2009-12-31 04:56:46.000 365 26297.58 232.07 -19606.42 88888.00 2009-12-31 04:56:47.000 365 26297.60 232.06 -19606.41 88888.00 2009-12-31 04:56:48.000 365 26297.60 232.01 -19606.40 88888.00 2009-12-31 04:56:49.000 365 26297.58 231.99 -19606.40 88888.00 2009-12-31 04:56:50.000 365 26297.58 232.05 -19606.38 32796.44 2009-12-31 04:56:51.000 365 26297.58 232.10 -19606.37 88888.00 2009-12-31 04:56:52.000 365 26297.58 232.06 -19606.39 88888.00 2009-12-31 04:56:53.000 365 26297.56 231.99 -19606.39 88888.00 2009-12-31 04:56:54.000 365 26297.56 231.99 -19606.41 88888.00 2009-12-31 04:56:55.000 365 26297.54 232.01 -19606.45 32796.50 2009-12-31 04:56:56.000 365 26297.55 232.06 -19606.44 88888.00 2009-12-31 04:56:57.000 365 26297.51 232.07 -19606.40 88888.00 2009-12-31 04:56:58.000 365 26297.47 232.00 -19606.40 88888.00 2009-12-31 04:56:59.000 365 26297.52 231.97 -19606.35 88888.00 2009-12-31 04:57:00.000 365 26297.53 232.02 -19606.36 32796.45 2009-12-31 04:57:01.000 365 26297.51 232.07 -19606.36 88888.00 2009-12-31 04:57:02.000 365 26297.49 232.00 -19606.34 88888.00 2009-12-31 04:57:03.000 365 26297.48 231.92 -19606.31 88888.00 2009-12-31 04:57:04.000 365 26297.50 231.90 -19606.33 88888.00 2009-12-31 04:57:05.000 365 26297.55 231.94 -19606.37 32796.45 2009-12-31 04:57:06.000 365 26297.51 231.99 -19606.33 88888.00 2009-12-31 04:57:07.000 365 26297.51 231.96 -19606.34 88888.00 2009-12-31 04:57:08.000 365 26297.52 231.96 -19606.33 88888.00 2009-12-31 04:57:09.000 365 26297.56 231.94 -19606.33 88888.00 2009-12-31 04:57:10.000 365 26297.55 231.95 -19606.34 32796.46 2009-12-31 04:57:11.000 365 26297.56 232.00 -19606.34 88888.00 2009-12-31 04:57:12.000 365 26297.56 232.00 -19606.33 88888.00 2009-12-31 04:57:13.000 365 26297.55 231.98 -19606.36 88888.00 2009-12-31 04:57:14.000 365 26297.59 231.95 -19606.40 88888.00 2009-12-31 04:57:15.000 365 26297.60 231.97 -19606.38 32796.52 2009-12-31 04:57:16.000 365 26297.58 232.03 -19606.36 88888.00 2009-12-31 04:57:17.000 365 26297.59 231.99 -19606.40 88888.00 2009-12-31 04:57:18.000 365 26297.57 231.95 -19606.42 88888.00 2009-12-31 04:57:19.000 365 26297.58 231.93 -19606.38 88888.00 2009-12-31 04:57:20.000 365 26297.60 231.97 -19606.35 32796.44 2009-12-31 04:57:21.000 365 26297.63 232.02 -19606.36 88888.00 2009-12-31 04:57:22.000 365 26297.62 231.93 -19606.33 88888.00 2009-12-31 04:57:23.000 365 26297.62 231.88 -19606.30 88888.00 2009-12-31 04:57:24.000 365 26297.60 231.88 -19606.34 88888.00 2009-12-31 04:57:25.000 365 26297.64 231.90 -19606.33 32796.49 2009-12-31 04:57:26.000 365 26297.66 231.94 -19606.37 88888.00 2009-12-31 04:57:27.000 365 26297.59 231.91 -19606.38 88888.00 2009-12-31 04:57:28.000 365 26297.60 231.87 -19606.38 88888.00 2009-12-31 04:57:29.000 365 26297.62 231.85 -19606.37 88888.00 2009-12-31 04:57:30.000 365 26297.63 231.89 -19606.37 32796.47 2009-12-31 04:57:31.000 365 26297.61 231.92 -19606.38 88888.00 2009-12-31 04:57:32.000 365 26297.61 231.89 -19606.36 88888.00 2009-12-31 04:57:33.000 365 26297.63 231.86 -19606.34 88888.00 2009-12-31 04:57:34.000 365 26297.64 231.85 -19606.35 88888.00 2009-12-31 04:57:35.000 365 26297.63 231.88 -19606.35 32796.53 2009-12-31 04:57:36.000 365 26297.59 231.94 -19606.32 88888.00 2009-12-31 04:57:37.000 365 26297.57 231.92 -19606.29 88888.00 2009-12-31 04:57:38.000 365 26297.58 231.87 -19606.32 88888.00 2009-12-31 04:57:39.000 365 26297.61 231.90 -19606.34 88888.00 2009-12-31 04:57:40.000 365 26297.64 231.93 -19606.32 32796.54 2009-12-31 04:57:41.000 365 26297.63 231.97 -19606.33 88888.00 2009-12-31 04:57:42.000 365 26297.62 231.97 -19606.34 88888.00 2009-12-31 04:57:43.000 365 26297.64 231.92 -19606.32 88888.00 2009-12-31 04:57:44.000 365 26297.63 231.89 -19606.36 88888.00 2009-12-31 04:57:45.000 365 26297.61 231.91 -19606.37 32796.49 2009-12-31 04:57:46.000 365 26297.62 231.92 -19606.35 88888.00 2009-12-31 04:57:47.000 365 26297.61 231.87 -19606.36 88888.00 2009-12-31 04:57:48.000 365 26297.62 231.80 -19606.35 88888.00 2009-12-31 04:57:49.000 365 26297.63 231.80 -19606.37 88888.00 2009-12-31 04:57:50.000 365 26297.65 231.85 -19606.38 32796.53 2009-12-31 04:57:51.000 365 26297.67 231.92 -19606.40 88888.00 2009-12-31 04:57:52.000 365 26297.69 231.88 -19606.41 88888.00 2009-12-31 04:57:53.000 365 26297.67 231.79 -19606.40 88888.00 2009-12-31 04:57:54.000 365 26297.67 231.77 -19606.40 88888.00 2009-12-31 04:57:55.000 365 26297.68 231.77 -19606.39 32796.56 2009-12-31 04:57:56.000 365 26297.64 231.84 -19606.42 88888.00 2009-12-31 04:57:57.000 365 26297.58 231.79 -19606.41 88888.00 2009-12-31 04:57:58.000 365 26297.61 231.77 -19606.41 88888.00 2009-12-31 04:57:59.000 365 26297.62 231.75 -19606.36 88888.00 2009-12-31 04:58:00.000 365 26297.63 231.79 -19606.38 32796.53 2009-12-31 04:58:01.000 365 26297.65 231.84 -19606.39 88888.00 2009-12-31 04:58:02.000 365 26297.62 231.79 -19606.37 88888.00 2009-12-31 04:58:03.000 365 26297.64 231.78 -19606.41 88888.00 2009-12-31 04:58:04.000 365 26297.65 231.81 -19606.41 88888.00 2009-12-31 04:58:05.000 365 26297.68 231.84 -19606.40 32796.48 2009-12-31 04:58:06.000 365 26297.66 231.87 -19606.38 88888.00 2009-12-31 04:58:07.000 365 26297.68 231.85 -19606.38 88888.00 2009-12-31 04:58:08.000 365 26297.64 231.82 -19606.39 88888.00 2009-12-31 04:58:09.000 365 26297.64 231.81 -19606.42 88888.00 2009-12-31 04:58:10.000 365 26297.65 231.86 -19606.40 32796.48 2009-12-31 04:58:11.000 365 26297.68 231.84 -19606.38 88888.00 2009-12-31 04:58:12.000 365 26297.63 231.79 -19606.40 88888.00 2009-12-31 04:58:13.000 365 26297.60 231.81 -19606.37 88888.00 2009-12-31 04:58:14.000 365 26297.64 231.84 -19606.38 88888.00 2009-12-31 04:58:15.000 365 26297.65 231.90 -19606.39 32796.52 2009-12-31 04:58:16.000 365 26297.65 231.88 -19606.40 88888.00 2009-12-31 04:58:17.000 365 26297.64 231.81 -19606.37 88888.00 2009-12-31 04:58:18.000 365 26297.62 231.76 -19606.37 88888.00 2009-12-31 04:58:19.000 365 26297.60 231.75 -19606.37 88888.00 2009-12-31 04:58:20.000 365 26297.61 231.78 -19606.36 32796.49 2009-12-31 04:58:21.000 365 26297.64 231.81 -19606.36 88888.00 2009-12-31 04:58:22.000 365 26297.58 231.79 -19606.35 88888.00 2009-12-31 04:58:23.000 365 26297.58 231.75 -19606.35 88888.00 2009-12-31 04:58:24.000 365 26297.60 231.79 -19606.36 88888.00 2009-12-31 04:58:25.000 365 26297.59 231.82 -19606.39 32796.49 2009-12-31 04:58:26.000 365 26297.58 231.83 -19606.41 88888.00 2009-12-31 04:58:27.000 365 26297.57 231.78 -19606.40 88888.00 2009-12-31 04:58:28.000 365 26297.57 231.75 -19606.40 88888.00 2009-12-31 04:58:29.000 365 26297.56 231.77 -19606.39 88888.00 2009-12-31 04:58:30.000 365 26297.58 231.80 -19606.41 32796.52 2009-12-31 04:58:31.000 365 26297.58 231.86 -19606.39 88888.00 2009-12-31 04:58:32.000 365 26297.58 231.79 -19606.40 88888.00 2009-12-31 04:58:33.000 365 26297.57 231.76 -19606.33 88888.00 2009-12-31 04:58:34.000 365 26297.59 231.75 -19606.37 88888.00 2009-12-31 04:58:35.000 365 26297.60 231.81 -19606.43 32796.49 2009-12-31 04:58:36.000 365 26297.58 231.87 -19606.42 88888.00 2009-12-31 04:58:37.000 365 26297.59 231.85 -19606.41 88888.00 2009-12-31 04:58:38.000 365 26297.57 231.77 -19606.42 88888.00 2009-12-31 04:58:39.000 365 26297.55 231.80 -19606.42 88888.00 2009-12-31 04:58:40.000 365 26297.60 231.86 -19606.40 32796.52 2009-12-31 04:58:41.000 365 26297.60 231.89 -19606.41 88888.00 2009-12-31 04:58:42.000 365 26297.56 231.82 -19606.41 88888.00 2009-12-31 04:58:43.000 365 26297.55 231.78 -19606.43 88888.00 2009-12-31 04:58:44.000 365 26297.56 231.81 -19606.44 88888.00 2009-12-31 04:58:45.000 365 26297.53 231.88 -19606.44 32796.49 2009-12-31 04:58:46.000 365 26297.53 231.93 -19606.40 88888.00 2009-12-31 04:58:47.000 365 26297.52 231.88 -19606.38 88888.00 2009-12-31 04:58:48.000 365 26297.51 231.86 -19606.36 88888.00 2009-12-31 04:58:49.000 365 26297.51 231.84 -19606.35 88888.00 2009-12-31 04:58:50.000 365 26297.56 231.86 -19606.35 32796.49 2009-12-31 04:58:51.000 365 26297.56 231.92 -19606.39 88888.00 2009-12-31 04:58:52.000 365 26297.47 231.91 -19606.39 88888.00 2009-12-31 04:58:53.000 365 26297.46 231.87 -19606.38 88888.00 2009-12-31 04:58:54.000 365 26297.51 231.84 -19606.34 88888.00 2009-12-31 04:58:55.000 365 26297.52 231.88 -19606.37 32796.52 2009-12-31 04:58:56.000 365 26297.56 231.94 -19606.39 88888.00 2009-12-31 04:58:57.000 365 26297.53 231.88 -19606.40 88888.00 2009-12-31 04:58:58.000 365 26297.54 231.84 -19606.38 88888.00 2009-12-31 04:58:59.000 365 26297.54 231.87 -19606.41 88888.00 2009-12-31 04:59:00.000 365 26297.55 231.94 -19606.42 32796.46 2009-12-31 04:59:01.000 365 26297.55 231.99 -19606.44 88888.00 2009-12-31 04:59:02.000 365 26297.53 231.97 -19606.43 88888.00 2009-12-31 04:59:03.000 365 26297.53 231.90 -19606.39 88888.00 2009-12-31 04:59:04.000 365 26297.55 231.89 -19606.36 88888.00 2009-12-31 04:59:05.000 365 26297.58 231.94 -19606.39 32796.44 2009-12-31 04:59:06.000 365 26297.56 232.01 -19606.38 88888.00 2009-12-31 04:59:07.000 365 26297.54 231.94 -19606.37 88888.00 2009-12-31 04:59:08.000 365 26297.54 231.93 -19606.37 88888.00 2009-12-31 04:59:09.000 365 26297.51 231.96 -19606.36 88888.00 2009-12-31 04:59:10.000 365 26297.51 231.97 -19606.36 32796.45 2009-12-31 04:59:11.000 365 26297.53 232.01 -19606.38 88888.00 2009-12-31 04:59:12.000 365 26297.56 231.96 -19606.36 88888.00 2009-12-31 04:59:13.000 365 26297.53 231.91 -19606.35 88888.00 2009-12-31 04:59:14.000 365 26297.53 231.92 -19606.35 88888.00 2009-12-31 04:59:15.000 365 26297.54 231.96 -19606.38 32796.44 2009-12-31 04:59:16.000 365 26297.54 231.97 -19606.37 88888.00 2009-12-31 04:59:17.000 365 26297.50 231.92 -19606.37 88888.00 2009-12-31 04:59:18.000 365 26297.50 231.91 -19606.38 88888.00 2009-12-31 04:59:19.000 365 26297.50 231.90 -19606.38 88888.00 2009-12-31 04:59:20.000 365 26297.52 231.94 -19606.38 32796.43 2009-12-31 04:59:21.000 365 26297.56 231.98 -19606.41 88888.00 2009-12-31 04:59:22.000 365 26297.55 231.92 -19606.40 88888.00 2009-12-31 04:59:23.000 365 26297.56 231.92 -19606.39 88888.00 2009-12-31 04:59:24.000 365 26297.55 231.94 -19606.37 88888.00 2009-12-31 04:59:25.000 365 26297.57 231.97 -19606.37 32796.43 2009-12-31 04:59:26.000 365 26297.52 231.98 -19606.35 88888.00 2009-12-31 04:59:27.000 365 26297.49 231.94 -19606.37 88888.00 2009-12-31 04:59:28.000 365 26297.49 231.89 -19606.39 88888.00 2009-12-31 04:59:29.000 365 26297.49 231.92 -19606.38 88888.00 2009-12-31 04:59:30.000 365 26297.50 231.95 -19606.39 32796.47 2009-12-31 04:59:31.000 365 26297.53 232.00 -19606.40 88888.00 2009-12-31 04:59:32.000 365 26297.52 231.97 -19606.42 88888.00 2009-12-31 04:59:33.000 365 26297.52 231.91 -19606.41 88888.00 2009-12-31 04:59:34.000 365 26297.51 231.94 -19606.43 88888.00 2009-12-31 04:59:35.000 365 26297.53 231.98 -19606.45 32796.50 2009-12-31 04:59:36.000 365 26297.54 231.98 -19606.48 88888.00 2009-12-31 04:59:37.000 365 26297.52 231.95 -19606.44 88888.00 2009-12-31 04:59:38.000 365 26297.52 231.91 -19606.44 88888.00 2009-12-31 04:59:39.000 365 26297.53 231.90 -19606.47 88888.00 2009-12-31 04:59:40.000 365 26297.53 231.94 -19606.45 32796.52 2009-12-31 04:59:41.000 365 26297.54 231.94 -19606.42 88888.00 2009-12-31 04:59:42.000 365 26297.54 231.90 -19606.40 88888.00 2009-12-31 04:59:43.000 365 26297.49 231.88 -19606.40 88888.00 2009-12-31 04:59:44.000 365 26297.49 231.91 -19606.38 88888.00 2009-12-31 04:59:45.000 365 26297.49 231.95 -19606.41 32796.42 2009-12-31 04:59:46.000 365 26297.49 231.99 -19606.40 88888.00 2009-12-31 04:59:47.000 365 26297.52 231.97 -19606.40 88888.00 2009-12-31 04:59:48.000 365 26297.49 231.91 -19606.40 88888.00 2009-12-31 04:59:49.000 365 26297.50 231.91 -19606.40 88888.00 2009-12-31 04:59:50.000 365 26297.50 231.92 -19606.36 32796.46 2009-12-31 04:59:51.000 365 26297.51 231.99 -19606.37 88888.00 2009-12-31 04:59:52.000 365 26297.51 231.95 -19606.40 88888.00 2009-12-31 04:59:53.000 365 26297.48 231.90 -19606.35 88888.00 2009-12-31 04:59:54.000 365 26297.45 231.89 -19606.37 88888.00 2009-12-31 04:59:55.000 365 26297.44 231.91 -19606.39 32796.43 2009-12-31 04:59:56.000 365 26297.46 231.98 -19606.39 88888.00 2009-12-31 04:59:57.000 365 26297.49 231.97 -19606.39 88888.00 2009-12-31 04:59:58.000 365 26297.49 231.96 -19606.41 88888.00 2009-12-31 04:59:59.000 365 26297.46 231.99 -19606.43 88888.00 2009-12-31 05:00:00.000 365 26297.49 232.01 -19606.43 32796.42 2009-12-31 05:00:01.000 365 26297.51 232.05 -19606.44 88888.00 2009-12-31 05:00:02.000 365 26297.50 232.01 -19606.42 88888.00 2009-12-31 05:00:03.000 365 26297.50 231.96 -19606.41 88888.00 2009-12-31 05:00:04.000 365 26297.48 231.95 -19606.39 88888.00 2009-12-31 05:00:05.000 365 26297.48 232.01 -19606.44 32796.38 2009-12-31 05:00:06.000 365 26297.49 232.07 -19606.45 88888.00 2009-12-31 05:00:07.000 365 26297.46 232.03 -19606.44 88888.00 2009-12-31 05:00:08.000 365 26297.47 231.96 -19606.45 88888.00 2009-12-31 05:00:09.000 365 26297.48 231.97 -19606.43 88888.00 2009-12-31 05:00:10.000 365 26297.50 232.05 -19606.44 32796.38 2009-12-31 05:00:11.000 365 26297.51 232.08 -19606.40 88888.00 2009-12-31 05:00:12.000 365 26297.51 232.02 -19606.41 88888.00 2009-12-31 05:00:13.000 365 26297.48 231.96 -19606.44 88888.00 2009-12-31 05:00:14.000 365 26297.48 231.95 -19606.39 88888.00 2009-12-31 05:00:15.000 365 26297.46 231.98 -19606.37 32796.39 2009-12-31 05:00:16.000 365 26297.50 232.02 -19606.39 88888.00 2009-12-31 05:00:17.000 365 26297.51 231.98 -19606.40 88888.00 2009-12-31 05:00:18.000 365 26297.51 231.96 -19606.39 88888.00 2009-12-31 05:00:19.000 365 26297.47 231.99 -19606.35 88888.00 2009-12-31 05:00:20.000 365 26297.48 232.02 -19606.39 32796.34 2009-12-31 05:00:21.000 365 26297.51 232.04 -19606.41 88888.00 2009-12-31 05:00:22.000 365 26297.50 232.02 -19606.41 88888.00 2009-12-31 05:00:23.000 365 26297.49 232.01 -19606.42 88888.00 2009-12-31 05:00:24.000 365 26297.50 232.00 -19606.41 88888.00 2009-12-31 05:00:25.000 365 26297.50 232.00 -19606.42 32796.39 2009-12-31 05:00:26.000 365 26297.52 232.04 -19606.41 88888.00 2009-12-31 05:00:27.000 365 26297.53 232.01 -19606.37 88888.00 2009-12-31 05:00:28.000 365 26297.52 231.98 -19606.38 88888.00 2009-12-31 05:00:29.000 365 26297.51 231.97 -19606.43 88888.00 2009-12-31 05:00:30.000 365 26297.51 232.00 -19606.40 32796.46 2009-12-31 05:00:31.000 365 26297.52 232.03 -19606.40 88888.00 2009-12-31 05:00:32.000 365 26297.48 231.99 -19606.40 88888.00 2009-12-31 05:00:33.000 365 26297.50 231.95 -19606.41 88888.00 2009-12-31 05:00:34.000 365 26297.48 231.96 -19606.42 88888.00 2009-12-31 05:00:35.000 365 26297.50 232.01 -19606.41 32796.42 2009-12-31 05:00:36.000 365 26297.52 232.07 -19606.41 88888.00 2009-12-31 05:00:37.000 365 26297.50 232.01 -19606.39 88888.00 2009-12-31 05:00:38.000 365 26297.44 231.97 -19606.42 88888.00 2009-12-31 05:00:39.000 365 26297.45 231.95 -19606.43 88888.00 2009-12-31 05:00:40.000 365 26297.48 231.95 -19606.43 32796.37 2009-12-31 05:00:41.000 365 26297.44 231.97 -19606.40 88888.00 2009-12-31 05:00:42.000 365 26297.45 231.95 -19606.42 88888.00 2009-12-31 05:00:43.000 365 26297.43 231.88 -19606.40 88888.00 2009-12-31 05:00:44.000 365 26297.45 231.89 -19606.38 88888.00 2009-12-31 05:00:45.000 365 26297.49 231.92 -19606.40 32796.44 2009-12-31 05:00:46.000 365 26297.49 231.98 -19606.39 88888.00 2009-12-31 05:00:47.000 365 26297.47 231.93 -19606.37 88888.00 2009-12-31 05:00:48.000 365 26297.44 231.90 -19606.40 88888.00 2009-12-31 05:00:49.000 365 26297.46 231.91 -19606.42 88888.00 2009-12-31 05:00:50.000 365 26297.46 231.94 -19606.42 32796.41 2009-12-31 05:00:51.000 365 26297.48 232.02 -19606.40 88888.00 2009-12-31 05:00:52.000 365 26297.46 231.98 -19606.39 88888.00 2009-12-31 05:00:53.000 365 26297.47 231.91 -19606.40 88888.00 2009-12-31 05:00:54.000 365 26297.46 231.92 -19606.38 88888.00 2009-12-31 05:00:55.000 365 26297.51 231.95 -19606.39 32796.36 2009-12-31 05:00:56.000 365 26297.52 232.00 -19606.40 88888.00 2009-12-31 05:00:57.000 365 26297.51 231.97 -19606.39 88888.00 2009-12-31 05:00:58.000 365 26297.51 231.90 -19606.38 88888.00 2009-12-31 05:00:59.000 365 26297.50 231.91 -19606.41 88888.00 2009-12-31 05:01:00.000 365 26297.53 231.97 -19606.42 32796.40 2009-12-31 05:01:01.000 365 26297.51 232.04 -19606.40 88888.00 2009-12-31 05:01:02.000 365 26297.49 232.00 -19606.40 88888.00 2009-12-31 05:01:03.000 365 26297.47 231.93 -19606.40 88888.00 2009-12-31 05:01:04.000 365 26297.48 231.91 -19606.39 88888.00 2009-12-31 05:01:05.000 365 26297.49 231.91 -19606.39 32796.41 2009-12-31 05:01:06.000 365 26297.53 231.95 -19606.42 88888.00 2009-12-31 05:01:07.000 365 26297.51 231.92 -19606.42 88888.00 2009-12-31 05:01:08.000 365 26297.50 231.92 -19606.40 88888.00 2009-12-31 05:01:09.000 365 26297.52 231.93 -19606.37 88888.00 2009-12-31 05:01:10.000 365 26297.53 231.92 -19606.40 32796.39 2009-12-31 05:01:11.000 365 26297.51 231.93 -19606.43 88888.00 2009-12-31 05:01:12.000 365 26297.46 231.89 -19606.41 88888.00 2009-12-31 05:01:13.000 365 26297.45 231.83 -19606.42 88888.00 2009-12-31 05:01:14.000 365 26297.45 231.87 -19606.44 88888.00 2009-12-31 05:01:15.000 365 26297.47 231.89 -19606.41 32796.40 2009-12-31 05:01:16.000 365 26297.47 231.93 -19606.44 88888.00 2009-12-31 05:01:17.000 365 26297.45 231.91 -19606.42 88888.00 2009-12-31 05:01:18.000 365 26297.42 231.86 -19606.38 88888.00 2009-12-31 05:01:19.000 365 26297.47 231.85 -19606.38 88888.00 2009-12-31 05:01:20.000 365 26297.50 231.88 -19606.37 32796.42 2009-12-31 05:01:21.000 365 26297.53 231.94 -19606.37 88888.00 2009-12-31 05:01:22.000 365 26297.52 231.86 -19606.35 88888.00 2009-12-31 05:01:23.000 365 26297.52 231.80 -19606.36 88888.00 2009-12-31 05:01:24.000 365 26297.51 231.79 -19606.37 88888.00 2009-12-31 05:01:25.000 365 26297.51 231.85 -19606.39 32796.40 2009-12-31 05:01:26.000 365 26297.51 231.90 -19606.42 88888.00 2009-12-31 05:01:27.000 365 26297.52 231.86 -19606.39 88888.00 2009-12-31 05:01:28.000 365 26297.50 231.86 -19606.38 88888.00 2009-12-31 05:01:29.000 365 26297.51 231.86 -19606.39 88888.00 2009-12-31 05:01:30.000 365 26297.50 231.90 -19606.42 32796.36 2009-12-31 05:01:31.000 365 26297.52 231.97 -19606.39 88888.00 2009-12-31 05:01:32.000 365 26297.49 231.91 -19606.38 88888.00 2009-12-31 05:01:33.000 365 26297.47 231.85 -19606.39 88888.00 2009-12-31 05:01:34.000 365 26297.47 231.85 -19606.40 88888.00 2009-12-31 05:01:35.000 365 26297.48 231.96 -19606.38 32796.38 2009-12-31 05:01:36.000 365 26297.49 231.98 -19606.40 88888.00 2009-12-31 05:01:37.000 365 26297.47 231.90 -19606.41 88888.00 2009-12-31 05:01:38.000 365 26297.44 231.86 -19606.43 88888.00 2009-12-31 05:01:39.000 365 26297.44 231.87 -19606.41 88888.00 2009-12-31 05:01:40.000 365 26297.41 231.93 -19606.39 32796.41 2009-12-31 05:01:41.000 365 26297.43 231.96 -19606.40 88888.00 2009-12-31 05:01:42.000 365 26297.47 231.91 -19606.40 88888.00 2009-12-31 05:01:43.000 365 26297.45 231.91 -19606.38 88888.00 2009-12-31 05:01:44.000 365 26297.47 231.90 -19606.40 88888.00 2009-12-31 05:01:45.000 365 26297.46 231.93 -19606.39 32796.39 2009-12-31 05:01:46.000 365 26297.45 231.94 -19606.39 88888.00 2009-12-31 05:01:47.000 365 26297.48 231.94 -19606.40 88888.00 2009-12-31 05:01:48.000 365 26297.45 231.91 -19606.39 88888.00 2009-12-31 05:01:49.000 365 26297.43 231.90 -19606.33 88888.00 2009-12-31 05:01:50.000 365 26297.44 231.90 -19606.36 32796.36 2009-12-31 05:01:51.000 365 26297.47 231.94 -19606.40 88888.00 2009-12-31 05:01:52.000 365 26297.43 231.88 -19606.39 88888.00 2009-12-31 05:01:53.000 365 26297.42 231.82 -19606.42 88888.00 2009-12-31 05:01:54.000 365 26297.45 231.81 -19606.41 88888.00 2009-12-31 05:01:55.000 365 26297.46 231.82 -19606.36 32796.43 2009-12-31 05:01:56.000 365 26297.44 231.88 -19606.36 88888.00 2009-12-31 05:01:57.000 365 26297.45 231.89 -19606.37 88888.00 2009-12-31 05:01:58.000 365 26297.44 231.85 -19606.42 88888.00 2009-12-31 05:01:59.000 365 26297.43 231.84 -19606.42 88888.00 2009-12-31 05:02:00.000 365 26297.45 231.87 -19606.41 32796.39 2009-12-31 05:02:01.000 365 26297.47 231.90 -19606.37 88888.00 2009-12-31 05:02:02.000 365 26297.47 231.89 -19606.39 88888.00 2009-12-31 05:02:03.000 365 26297.44 231.87 -19606.40 88888.00 2009-12-31 05:02:04.000 365 26297.45 231.89 -19606.43 88888.00 2009-12-31 05:02:05.000 365 26297.45 231.90 -19606.41 32796.39 2009-12-31 05:02:06.000 365 26297.46 231.92 -19606.40 88888.00 2009-12-31 05:02:07.000 365 26297.47 231.82 -19606.42 88888.00 2009-12-31 05:02:08.000 365 26297.44 231.79 -19606.43 88888.00 2009-12-31 05:02:09.000 365 26297.42 231.83 -19606.42 88888.00 2009-12-31 05:02:10.000 365 26297.44 231.86 -19606.42 32796.36 2009-12-31 05:02:11.000 365 26297.45 231.88 -19606.43 88888.00 2009-12-31 05:02:12.000 365 26297.46 231.88 -19606.46 88888.00 2009-12-31 05:02:13.000 365 26297.45 231.82 -19606.49 88888.00 2009-12-31 05:02:14.000 365 26297.44 231.83 -19606.44 88888.00 2009-12-31 05:02:15.000 365 26297.47 231.90 -19606.43 32796.39 2009-12-31 05:02:16.000 365 26297.47 231.94 -19606.43 88888.00 2009-12-31 05:02:17.000 365 26297.48 231.86 -19606.44 88888.00 2009-12-31 05:02:18.000 365 26297.46 231.78 -19606.41 88888.00 2009-12-31 05:02:19.000 365 26297.49 231.80 -19606.42 88888.00 2009-12-31 05:02:20.000 365 26297.47 231.88 -19606.40 32796.42 2009-12-31 05:02:21.000 365 26297.49 231.89 -19606.39 88888.00 2009-12-31 05:02:22.000 365 26297.50 231.86 -19606.44 88888.00 2009-12-31 05:02:23.000 365 26297.46 231.82 -19606.43 88888.00 2009-12-31 05:02:24.000 365 26297.45 231.75 -19606.40 88888.00 2009-12-31 05:02:25.000 365 26297.44 231.77 -19606.42 32796.40 2009-12-31 05:02:26.000 365 26297.46 231.81 -19606.43 88888.00 2009-12-31 05:02:27.000 365 26297.45 231.81 -19606.42 88888.00 2009-12-31 05:02:28.000 365 26297.46 231.75 -19606.41 88888.00 2009-12-31 05:02:29.000 365 26297.43 231.74 -19606.39 88888.00 2009-12-31 05:02:30.000 365 26297.44 231.82 -19606.38 32796.41 2009-12-31 05:02:31.000 365 26297.47 231.85 -19606.39 88888.00 2009-12-31 05:02:32.000 365 26297.49 231.77 -19606.39 88888.00 2009-12-31 05:02:33.000 365 26297.50 231.76 -19606.41 88888.00 2009-12-31 05:02:34.000 365 26297.50 231.74 -19606.41 88888.00 2009-12-31 05:02:35.000 365 26297.48 231.77 -19606.38 32796.40 2009-12-31 05:02:36.000 365 26297.47 231.82 -19606.43 88888.00 2009-12-31 05:02:37.000 365 26297.44 231.79 -19606.41 88888.00 2009-12-31 05:02:38.000 365 26297.44 231.80 -19606.39 88888.00 2009-12-31 05:02:39.000 365 26297.47 231.79 -19606.39 88888.00 2009-12-31 05:02:40.000 365 26297.47 231.82 -19606.37 32796.45 2009-12-31 05:02:41.000 365 26297.45 231.86 -19606.40 88888.00 2009-12-31 05:02:42.000 365 26297.44 231.81 -19606.43 88888.00 2009-12-31 05:02:43.000 365 26297.46 231.74 -19606.41 88888.00 2009-12-31 05:02:44.000 365 26297.45 231.73 -19606.43 88888.00 2009-12-31 05:02:45.000 365 26297.47 231.79 -19606.44 32796.44 2009-12-31 05:02:46.000 365 26297.49 231.84 -19606.41 88888.00 2009-12-31 05:02:47.000 365 26297.49 231.75 -19606.41 88888.00 2009-12-31 05:02:48.000 365 26297.46 231.69 -19606.46 88888.00 2009-12-31 05:02:49.000 365 26297.51 231.71 -19606.49 88888.00 2009-12-31 05:02:50.000 365 26297.47 231.75 -19606.47 32796.45 2009-12-31 05:02:51.000 365 26297.46 231.79 -19606.47 88888.00 2009-12-31 05:02:52.000 365 26297.46 231.75 -19606.49 88888.00 2009-12-31 05:02:53.000 365 26297.50 231.71 -19606.49 88888.00 2009-12-31 05:02:54.000 365 26297.47 231.72 -19606.48 88888.00 2009-12-31 05:02:55.000 365 26297.46 231.74 -19606.51 32796.44 2009-12-31 05:02:56.000 365 26297.43 231.79 -19606.50 88888.00 2009-12-31 05:02:57.000 365 26297.43 231.74 -19606.45 88888.00 2009-12-31 05:02:58.000 365 26297.47 231.70 -19606.47 88888.00 2009-12-31 05:02:59.000 365 26297.47 231.69 -19606.45 88888.00 2009-12-31 05:03:00.000 365 26297.49 231.75 -19606.46 32796.41 2009-12-31 05:03:01.000 365 26297.48 231.75 -19606.45 88888.00 2009-12-31 05:03:02.000 365 26297.49 231.75 -19606.42 88888.00 2009-12-31 05:03:03.000 365 26297.47 231.74 -19606.40 88888.00 2009-12-31 05:03:04.000 365 26297.47 231.75 -19606.44 88888.00 2009-12-31 05:03:05.000 365 26297.48 231.83 -19606.44 32796.44 2009-12-31 05:03:06.000 365 26297.49 231.86 -19606.46 88888.00 2009-12-31 05:03:07.000 365 26297.50 231.79 -19606.43 88888.00 2009-12-31 05:03:08.000 365 26297.49 231.76 -19606.40 88888.00 2009-12-31 05:03:09.000 365 26297.49 231.77 -19606.42 88888.00 2009-12-31 05:03:10.000 365 26297.49 231.83 -19606.42 32796.46 2009-12-31 05:03:11.000 365 26297.52 231.83 -19606.46 88888.00 2009-12-31 05:03:12.000 365 26297.48 231.78 -19606.44 88888.00 2009-12-31 05:03:13.000 365 26297.45 231.75 -19606.44 88888.00 2009-12-31 05:03:14.000 365 26297.46 231.75 -19606.46 88888.00 2009-12-31 05:03:15.000 365 26297.46 231.75 -19606.45 32796.44 2009-12-31 05:03:16.000 365 26297.44 231.82 -19606.48 88888.00 2009-12-31 05:03:17.000 365 26297.44 231.78 -19606.49 88888.00 2009-12-31 05:03:18.000 365 26297.42 231.69 -19606.49 88888.00 2009-12-31 05:03:19.000 365 26297.42 231.72 -19606.47 88888.00 2009-12-31 05:03:20.000 365 26297.44 231.77 -19606.47 32796.40 2009-12-31 05:03:21.000 365 26297.42 231.76 -19606.45 88888.00 2009-12-31 05:03:22.000 365 26297.43 231.74 -19606.44 88888.00 2009-12-31 05:03:23.000 365 26297.41 231.71 -19606.44 88888.00 2009-12-31 05:03:24.000 365 26297.37 231.73 -19606.42 88888.00 2009-12-31 05:03:25.000 365 26297.38 231.79 -19606.45 32796.41 2009-12-31 05:03:26.000 365 26297.40 231.84 -19606.47 88888.00 2009-12-31 05:03:27.000 365 26297.43 231.80 -19606.44 88888.00 2009-12-31 05:03:28.000 365 26297.42 231.73 -19606.45 88888.00 2009-12-31 05:03:29.000 365 26297.43 231.68 -19606.47 88888.00 2009-12-31 05:03:30.000 365 26297.44 231.78 -19606.42 32796.43 2009-12-31 05:03:31.000 365 26297.46 231.82 -19606.46 88888.00 2009-12-31 05:03:32.000 365 26297.44 231.75 -19606.44 88888.00 2009-12-31 05:03:33.000 365 26297.40 231.69 -19606.43 88888.00 2009-12-31 05:03:34.000 365 26297.46 231.69 -19606.47 88888.00 2009-12-31 05:03:35.000 365 26297.44 231.75 -19606.47 32796.42 2009-12-31 05:03:36.000 365 26297.44 231.79 -19606.48 88888.00 2009-12-31 05:03:37.000 365 26297.40 231.74 -19606.48 88888.00 2009-12-31 05:03:38.000 365 26297.41 231.70 -19606.48 88888.00 2009-12-31 05:03:39.000 365 26297.43 231.71 -19606.48 88888.00 2009-12-31 05:03:40.000 365 26297.44 231.76 -19606.47 32796.38 2009-12-31 05:03:41.000 365 26297.50 231.86 -19606.44 88888.00 2009-12-31 05:03:42.000 365 26297.49 231.82 -19606.45 88888.00 2009-12-31 05:03:43.000 365 26297.47 231.75 -19606.46 88888.00 2009-12-31 05:03:44.000 365 26297.46 231.74 -19606.46 88888.00 2009-12-31 05:03:45.000 365 26297.46 231.75 -19606.50 32796.43 2009-12-31 05:03:46.000 365 26297.47 231.80 -19606.47 88888.00 2009-12-31 05:03:47.000 365 26297.50 231.78 -19606.47 88888.00 2009-12-31 05:03:48.000 365 26297.48 231.76 -19606.47 88888.00 2009-12-31 05:03:49.000 365 26297.46 231.75 -19606.47 88888.00 2009-12-31 05:03:50.000 365 26297.47 231.78 -19606.46 32796.45 2009-12-31 05:03:51.000 365 26297.47 231.82 -19606.44 88888.00 2009-12-31 05:03:52.000 365 26297.48 231.81 -19606.45 88888.00 2009-12-31 05:03:53.000 365 26297.47 231.77 -19606.44 88888.00 2009-12-31 05:03:54.000 365 26297.43 231.77 -19606.46 88888.00 2009-12-31 05:03:55.000 365 26297.41 231.78 -19606.48 32796.45 2009-12-31 05:03:56.000 365 26297.44 231.82 -19606.44 88888.00 2009-12-31 05:03:57.000 365 26297.46 231.77 -19606.39 88888.00 2009-12-31 05:03:58.000 365 26297.47 231.75 -19606.38 88888.00 2009-12-31 05:03:59.000 365 26297.45 231.72 -19606.36 88888.00 2009-12-31 05:04:00.000 365 26297.47 231.75 -19606.38 32796.40 2009-12-31 05:04:01.000 365 26297.49 231.81 -19606.42 88888.00 2009-12-31 05:04:02.000 365 26297.49 231.77 -19606.42 88888.00 2009-12-31 05:04:03.000 365 26297.46 231.75 -19606.41 88888.00 2009-12-31 05:04:04.000 365 26297.46 231.74 -19606.46 88888.00 2009-12-31 05:04:05.000 365 26297.48 231.79 -19606.45 32796.40 2009-12-31 05:04:06.000 365 26297.47 231.82 -19606.43 88888.00 2009-12-31 05:04:07.000 365 26297.45 231.78 -19606.40 88888.00 2009-12-31 05:04:08.000 365 26297.43 231.77 -19606.40 88888.00 2009-12-31 05:04:09.000 365 26297.42 231.77 -19606.40 88888.00 2009-12-31 05:04:10.000 365 26297.43 231.82 -19606.42 32796.52 2009-12-31 05:04:11.000 365 26297.47 231.86 -19606.42 88888.00 2009-12-31 05:04:12.000 365 26297.43 231.82 -19606.44 88888.00 2009-12-31 05:04:13.000 365 26297.38 231.74 -19606.43 88888.00 2009-12-31 05:04:14.000 365 26297.42 231.74 -19606.44 88888.00 2009-12-31 05:04:15.000 365 26297.40 231.84 -19606.45 32796.49 2009-12-31 05:04:16.000 365 26297.40 231.88 -19606.48 88888.00 2009-12-31 05:04:17.000 365 26297.42 231.81 -19606.49 88888.00 2009-12-31 05:04:18.000 365 26297.43 231.76 -19606.47 88888.00 2009-12-31 05:04:19.000 365 26297.42 231.78 -19606.46 88888.00 2009-12-31 05:04:20.000 365 26297.38 231.84 -19606.41 32796.40 2009-12-31 05:04:21.000 365 26297.40 231.89 -19606.38 88888.00 2009-12-31 05:04:22.000 365 26297.39 231.82 -19606.40 88888.00 2009-12-31 05:04:23.000 365 26297.37 231.79 -19606.37 88888.00 2009-12-31 05:04:24.000 365 26297.39 231.79 -19606.39 88888.00 2009-12-31 05:04:25.000 365 26297.42 231.80 -19606.40 32796.43 2009-12-31 05:04:26.000 365 26297.44 231.83 -19606.38 88888.00 2009-12-31 05:04:27.000 365 26297.42 231.82 -19606.40 88888.00 2009-12-31 05:04:28.000 365 26297.42 231.78 -19606.42 88888.00 2009-12-31 05:04:29.000 365 26297.40 231.78 -19606.41 88888.00 2009-12-31 05:04:30.000 365 26297.41 231.85 -19606.41 32796.45 2009-12-31 05:04:31.000 365 26297.41 231.91 -19606.41 88888.00 2009-12-31 05:04:32.000 365 26297.41 231.90 -19606.43 88888.00 2009-12-31 05:04:33.000 365 26297.41 231.87 -19606.43 88888.00 2009-12-31 05:04:34.000 365 26297.43 231.87 -19606.42 88888.00 2009-12-31 05:04:35.000 365 26297.46 231.89 -19606.44 32796.46 2009-12-31 05:04:36.000 365 26297.45 231.89 -19606.49 88888.00 2009-12-31 05:04:37.000 365 26297.44 231.82 -19606.50 88888.00 2009-12-31 05:04:38.000 365 26297.46 231.79 -19606.49 88888.00 2009-12-31 05:04:39.000 365 26297.47 231.78 -19606.46 88888.00 2009-12-31 05:04:40.000 365 26297.48 231.83 -19606.42 32796.42 2009-12-31 05:04:41.000 365 26297.45 231.89 -19606.43 88888.00 2009-12-31 05:04:42.000 365 26297.43 231.83 -19606.42 88888.00 2009-12-31 05:04:43.000 365 26297.42 231.79 -19606.45 88888.00 2009-12-31 05:04:44.000 365 26297.41 231.79 -19606.45 88888.00 2009-12-31 05:04:45.000 365 26297.44 231.80 -19606.45 32796.40 2009-12-31 05:04:46.000 365 26297.48 231.79 -19606.45 88888.00 2009-12-31 05:04:47.000 365 26297.44 231.75 -19606.42 88888.00 2009-12-31 05:04:48.000 365 26297.42 231.73 -19606.41 88888.00 2009-12-31 05:04:49.000 365 26297.43 231.72 -19606.40 88888.00 2009-12-31 05:04:50.000 365 26297.46 231.76 -19606.44 32796.44 2009-12-31 05:04:51.000 365 26297.45 231.79 -19606.45 88888.00 2009-12-31 05:04:52.000 365 26297.44 231.78 -19606.46 88888.00 2009-12-31 05:04:53.000 365 26297.40 231.76 -19606.46 88888.00 2009-12-31 05:04:54.000 365 26297.42 231.77 -19606.42 88888.00 2009-12-31 05:04:55.000 365 26297.46 231.82 -19606.41 32796.46 2009-12-31 05:04:56.000 365 26297.44 231.87 -19606.40 88888.00 2009-12-31 05:04:57.000 365 26297.41 231.78 -19606.40 88888.00 2009-12-31 05:04:58.000 365 26297.42 231.77 -19606.44 88888.00 2009-12-31 05:04:59.000 365 26297.42 231.79 -19606.45 88888.00 2009-12-31 05:05:00.000 365 26297.42 231.82 -19606.46 32796.41 2009-12-31 05:05:01.000 365 26297.44 231.91 -19606.45 88888.00 2009-12-31 05:05:02.000 365 26297.44 231.88 -19606.43 88888.00 2009-12-31 05:05:03.000 365 26297.47 231.78 -19606.43 88888.00 2009-12-31 05:05:04.000 365 26297.48 231.77 -19606.46 88888.00 2009-12-31 05:05:05.000 365 26297.50 231.82 -19606.45 32796.44 2009-12-31 05:05:06.000 365 26297.50 231.87 -19606.45 88888.00 2009-12-31 05:05:07.000 365 26297.48 231.85 -19606.39 88888.00 2009-12-31 05:05:08.000 365 26297.49 231.83 -19606.38 88888.00 2009-12-31 05:05:09.000 365 26297.49 231.81 -19606.44 88888.00 2009-12-31 05:05:10.000 365 26297.50 231.82 -19606.42 32796.44 2009-12-31 05:05:11.000 365 26297.50 231.91 -19606.42 88888.00 2009-12-31 05:05:12.000 365 26297.48 231.84 -19606.42 88888.00 2009-12-31 05:05:13.000 365 26297.50 231.80 -19606.41 88888.00 2009-12-31 05:05:14.000 365 26297.48 231.78 -19606.39 88888.00 2009-12-31 05:05:15.000 365 26297.47 231.85 -19606.42 32796.43 2009-12-31 05:05:16.000 365 26297.46 231.86 -19606.47 88888.00 2009-12-31 05:05:17.000 365 26297.48 231.82 -19606.44 88888.00 2009-12-31 05:05:18.000 365 26297.47 231.77 -19606.42 88888.00 2009-12-31 05:05:19.000 365 26297.45 231.79 -19606.40 88888.00 2009-12-31 05:05:20.000 365 26297.46 231.81 -19606.42 32796.54 2009-12-31 05:05:21.000 365 26297.45 231.82 -19606.43 88888.00 2009-12-31 05:05:22.000 365 26297.45 231.75 -19606.41 88888.00 2009-12-31 05:05:23.000 365 26297.45 231.74 -19606.43 88888.00 2009-12-31 05:05:24.000 365 26297.46 231.74 -19606.42 88888.00 2009-12-31 05:05:25.000 365 26297.48 231.78 -19606.44 32796.55 2009-12-31 05:05:26.000 365 26297.50 231.81 -19606.45 88888.00 2009-12-31 05:05:27.000 365 26297.47 231.78 -19606.44 88888.00 2009-12-31 05:05:28.000 365 26297.46 231.76 -19606.43 88888.00 2009-12-31 05:05:29.000 365 26297.44 231.78 -19606.42 88888.00 2009-12-31 05:05:30.000 365 26297.46 231.82 -19606.45 32796.42 2009-12-31 05:05:31.000 365 26297.47 231.86 -19606.46 88888.00 2009-12-31 05:05:32.000 365 26297.46 231.83 -19606.48 88888.00 2009-12-31 05:05:33.000 365 26297.48 231.79 -19606.44 88888.00 2009-12-31 05:05:34.000 365 26297.49 231.77 -19606.42 88888.00 2009-12-31 05:05:35.000 365 26297.52 231.80 -19606.45 32796.47 2009-12-31 05:05:36.000 365 26297.50 231.89 -19606.44 88888.00 2009-12-31 05:05:37.000 365 26297.52 231.82 -19606.43 88888.00 2009-12-31 05:05:38.000 365 26297.54 231.76 -19606.44 88888.00 2009-12-31 05:05:39.000 365 26297.56 231.76 -19606.43 88888.00 2009-12-31 05:05:40.000 365 26297.52 231.85 -19606.42 32796.44 2009-12-31 05:05:41.000 365 26297.51 231.88 -19606.40 88888.00 2009-12-31 05:05:42.000 365 26297.52 231.82 -19606.40 88888.00 2009-12-31 05:05:43.000 365 26297.49 231.79 -19606.40 88888.00 2009-12-31 05:05:44.000 365 26297.49 231.77 -19606.43 88888.00 2009-12-31 05:05:45.000 365 26297.52 231.81 -19606.41 32796.50 2009-12-31 05:05:46.000 365 26297.55 231.89 -19606.43 88888.00 2009-12-31 05:05:47.000 365 26297.56 231.83 -19606.47 88888.00 2009-12-31 05:05:48.000 365 26297.55 231.82 -19606.47 88888.00 2009-12-31 05:05:49.000 365 26297.54 231.82 -19606.47 88888.00 2009-12-31 05:05:50.000 365 26297.54 231.81 -19606.44 32796.49 2009-12-31 05:05:51.000 365 26297.54 231.85 -19606.44 88888.00 2009-12-31 05:05:52.000 365 26297.51 231.80 -19606.44 88888.00 2009-12-31 05:05:53.000 365 26297.46 231.76 -19606.45 88888.00 2009-12-31 05:05:54.000 365 26297.45 231.75 -19606.50 88888.00 2009-12-31 05:05:55.000 365 26297.49 231.78 -19606.49 32796.46 2009-12-31 05:05:56.000 365 26297.50 231.85 -19606.49 88888.00 2009-12-31 05:05:57.000 365 26297.45 231.80 -19606.46 88888.00 2009-12-31 05:05:58.000 365 26297.45 231.76 -19606.43 88888.00 2009-12-31 05:05:59.000 365 26297.46 231.71 -19606.48 88888.00 2009-12-31 05:06:00.000 365 26297.48 231.81 -19606.50 32796.47 2009-12-31 05:06:01.000 365 26297.48 231.86 -19606.47 88888.00 2009-12-31 05:06:02.000 365 26297.45 231.81 -19606.42 88888.00 2009-12-31 05:06:03.000 365 26297.47 231.76 -19606.50 88888.00 2009-12-31 05:06:04.000 365 26297.45 231.76 -19606.51 88888.00 2009-12-31 05:06:05.000 365 26297.44 231.77 -19606.50 32796.48 2009-12-31 05:06:06.000 365 26297.46 231.79 -19606.55 88888.00 2009-12-31 05:06:07.000 365 26297.47 231.77 -19606.54 88888.00 2009-12-31 05:06:08.000 365 26297.47 231.72 -19606.54 88888.00 2009-12-31 05:06:09.000 365 26297.46 231.67 -19606.57 88888.00 2009-12-31 05:06:10.000 365 26297.44 231.70 -19606.54 32796.49 2009-12-31 05:06:11.000 365 26297.45 231.76 -19606.55 88888.00 2009-12-31 05:06:12.000 365 26297.46 231.75 -19606.53 88888.00 2009-12-31 05:06:13.000 365 26297.46 231.71 -19606.54 88888.00 2009-12-31 05:06:14.000 365 26297.47 231.73 -19606.57 88888.00 2009-12-31 05:06:15.000 365 26297.51 231.75 -19606.59 32796.51 2009-12-31 05:06:16.000 365 26297.51 231.85 -19606.60 88888.00 2009-12-31 05:06:17.000 365 26297.54 231.79 -19606.59 88888.00 2009-12-31 05:06:18.000 365 26297.51 231.68 -19606.56 88888.00 2009-12-31 05:06:19.000 365 26297.50 231.67 -19606.56 88888.00 2009-12-31 05:06:20.000 365 26297.54 231.70 -19606.56 32796.46 2009-12-31 05:06:21.000 365 26297.55 231.77 -19606.57 88888.00 2009-12-31 05:06:22.000 365 26297.52 231.75 -19606.58 88888.00 2009-12-31 05:06:23.000 365 26297.54 231.67 -19606.55 88888.00 2009-12-31 05:06:24.000 365 26297.49 231.65 -19606.56 88888.00 2009-12-31 05:06:25.000 365 26297.53 231.71 -19606.56 32796.61 2009-12-31 05:06:26.000 365 26297.54 231.77 -19606.56 88888.00 2009-12-31 05:06:27.000 365 26297.52 231.74 -19606.53 88888.00 2009-12-31 05:06:28.000 365 26297.49 231.71 -19606.50 88888.00 2009-12-31 05:06:29.000 365 26297.49 231.73 -19606.50 88888.00 2009-12-31 05:06:30.000 365 26297.49 231.75 -19606.50 32796.62 2009-12-31 05:06:31.000 365 26297.49 231.79 -19606.52 88888.00 2009-12-31 05:06:32.000 365 26297.50 231.75 -19606.50 88888.00 2009-12-31 05:06:33.000 365 26297.50 231.73 -19606.50 88888.00 2009-12-31 05:06:34.000 365 26297.49 231.71 -19606.53 88888.00 2009-12-31 05:06:35.000 365 26297.48 231.71 -19606.49 32796.45 2009-12-31 05:06:36.000 365 26297.46 231.72 -19606.52 88888.00 2009-12-31 05:06:37.000 365 26297.48 231.68 -19606.52 88888.00 2009-12-31 05:06:38.000 365 26297.48 231.63 -19606.50 88888.00 2009-12-31 05:06:39.000 365 26297.46 231.61 -19606.47 88888.00 2009-12-31 05:06:40.000 365 26297.45 231.63 -19606.49 32796.44 2009-12-31 05:06:41.000 365 26297.44 231.69 -19606.53 88888.00 2009-12-31 05:06:42.000 365 26297.43 231.64 -19606.51 88888.00 2009-12-31 05:06:43.000 365 26297.44 231.59 -19606.53 88888.00 2009-12-31 05:06:44.000 365 26297.46 231.57 -19606.57 88888.00 2009-12-31 05:06:45.000 365 26297.50 231.61 -19606.56 32796.43 2009-12-31 05:06:46.000 365 26297.50 231.66 -19606.54 88888.00 2009-12-31 05:06:47.000 365 26297.48 231.64 -19606.53 88888.00 2009-12-31 05:06:48.000 365 26297.47 231.61 -19606.48 88888.00 2009-12-31 05:06:49.000 365 26297.46 231.61 -19606.48 88888.00 2009-12-31 05:06:50.000 365 26297.45 231.67 -19606.50 32796.45 2009-12-31 05:06:51.000 365 26297.49 231.69 -19606.54 88888.00 2009-12-31 05:06:52.000 365 26297.51 231.63 -19606.53 88888.00 2009-12-31 05:06:53.000 365 26297.49 231.57 -19606.52 88888.00 2009-12-31 05:06:54.000 365 26297.52 231.61 -19606.54 88888.00 2009-12-31 05:06:55.000 365 26297.50 231.63 -19606.52 32796.50 2009-12-31 05:06:56.000 365 26297.53 231.65 -19606.50 88888.00 2009-12-31 05:06:57.000 365 26297.55 231.67 -19606.48 88888.00 2009-12-31 05:06:58.000 365 26297.55 231.64 -19606.47 88888.00 2009-12-31 05:06:59.000 365 26297.51 231.63 -19606.44 88888.00 2009-12-31 05:07:00.000 365 26297.51 231.68 -19606.44 32796.54 2009-12-31 05:07:01.000 365 26297.55 231.72 -19606.46 88888.00 2009-12-31 05:07:02.000 365 26297.55 231.69 -19606.48 88888.00 2009-12-31 05:07:03.000 365 26297.53 231.63 -19606.47 88888.00 2009-12-31 05:07:04.000 365 26297.51 231.66 -19606.46 88888.00 2009-12-31 05:07:05.000 365 26297.52 231.72 -19606.45 32796.45 2009-12-31 05:07:06.000 365 26297.56 231.76 -19606.48 88888.00 2009-12-31 05:07:07.000 365 26297.56 231.71 -19606.46 88888.00 2009-12-31 05:07:08.000 365 26297.50 231.69 -19606.45 88888.00 2009-12-31 05:07:09.000 365 26297.47 231.67 -19606.45 88888.00 2009-12-31 05:07:10.000 365 26297.46 231.70 -19606.45 32796.45 2009-12-31 05:07:11.000 365 26297.46 231.73 -19606.45 88888.00 2009-12-31 05:07:12.000 365 26297.46 231.74 -19606.46 88888.00 2009-12-31 05:07:13.000 365 26297.49 231.73 -19606.43 88888.00 2009-12-31 05:07:14.000 365 26297.48 231.71 -19606.44 88888.00 2009-12-31 05:07:15.000 365 26297.48 231.71 -19606.46 32796.42 2009-12-31 05:07:16.000 365 26297.50 231.72 -19606.45 88888.00 2009-12-31 05:07:17.000 365 26297.49 231.70 -19606.44 88888.00 2009-12-31 05:07:18.000 365 26297.50 231.65 -19606.47 88888.00 2009-12-31 05:07:19.000 365 26297.48 231.64 -19606.44 88888.00 2009-12-31 05:07:20.000 365 26297.46 231.68 -19606.45 32796.52 2009-12-31 05:07:21.000 365 26297.45 231.73 -19606.44 88888.00 2009-12-31 05:07:22.000 365 26297.45 231.66 -19606.46 88888.00 2009-12-31 05:07:23.000 365 26297.42 231.63 -19606.48 88888.00 2009-12-31 05:07:24.000 365 26297.45 231.67 -19606.45 88888.00 2009-12-31 05:07:25.000 365 26297.49 231.71 -19606.45 32796.47 2009-12-31 05:07:26.000 365 26297.47 231.71 -19606.47 88888.00 2009-12-31 05:07:27.000 365 26297.50 231.68 -19606.47 88888.00 2009-12-31 05:07:28.000 365 26297.50 231.65 -19606.46 88888.00 2009-12-31 05:07:29.000 365 26297.47 231.64 -19606.48 88888.00 2009-12-31 05:07:30.000 365 26297.47 231.69 -19606.48 32796.58 2009-12-31 05:07:31.000 365 26297.46 231.73 -19606.49 88888.00 2009-12-31 05:07:32.000 365 26297.50 231.65 -19606.50 88888.00 2009-12-31 05:07:33.000 365 26297.47 231.63 -19606.49 88888.00 2009-12-31 05:07:34.000 365 26297.46 231.66 -19606.48 88888.00 2009-12-31 05:07:35.000 365 26297.49 231.70 -19606.47 32796.59 2009-12-31 05:07:36.000 365 26297.52 231.72 -19606.49 88888.00 2009-12-31 05:07:37.000 365 26297.50 231.66 -19606.51 88888.00 2009-12-31 05:07:38.000 365 26297.49 231.66 -19606.51 88888.00 2009-12-31 05:07:39.000 365 26297.47 231.67 -19606.47 88888.00 2009-12-31 05:07:40.000 365 26297.45 231.69 -19606.51 32796.51 2009-12-31 05:07:41.000 365 26297.48 231.74 -19606.49 88888.00 2009-12-31 05:07:42.000 365 26297.48 231.71 -19606.46 88888.00 2009-12-31 05:07:43.000 365 26297.49 231.63 -19606.47 88888.00 2009-12-31 05:07:44.000 365 26297.49 231.64 -19606.47 88888.00 2009-12-31 05:07:45.000 365 26297.51 231.69 -19606.46 32796.54 2009-12-31 05:07:46.000 365 26297.52 231.77 -19606.45 88888.00 2009-12-31 05:07:47.000 365 26297.53 231.73 -19606.43 88888.00 2009-12-31 05:07:48.000 365 26297.55 231.68 -19606.45 88888.00 2009-12-31 05:07:49.000 365 26297.56 231.66 -19606.47 88888.00 2009-12-31 05:07:50.000 365 26297.58 231.68 -19606.44 32796.47 2009-12-31 05:07:51.000 365 26297.57 231.72 -19606.43 88888.00 2009-12-31 05:07:52.000 365 26297.56 231.69 -19606.44 88888.00 2009-12-31 05:07:53.000 365 26297.50 231.68 -19606.39 88888.00 2009-12-31 05:07:54.000 365 26297.53 231.67 -19606.38 88888.00 2009-12-31 05:07:55.000 365 26297.56 231.69 -19606.40 32796.54 2009-12-31 05:07:56.000 365 26297.55 231.75 -19606.43 88888.00 2009-12-31 05:07:57.000 365 26297.53 231.70 -19606.40 88888.00 2009-12-31 05:07:58.000 365 26297.52 231.69 -19606.44 88888.00 2009-12-31 05:07:59.000 365 26297.51 231.65 -19606.43 88888.00 2009-12-31 05:08:00.000 365 26297.52 231.72 -19606.42 32796.48 2009-12-31 05:08:01.000 365 26297.56 231.77 -19606.44 88888.00 2009-12-31 05:08:02.000 365 26297.51 231.77 -19606.44 88888.00 2009-12-31 05:08:03.000 365 26297.51 231.70 -19606.42 88888.00 2009-12-31 05:08:04.000 365 26297.52 231.70 -19606.47 88888.00 2009-12-31 05:08:05.000 365 26297.53 231.72 -19606.46 32796.52 2009-12-31 05:08:06.000 365 26297.54 231.74 -19606.45 88888.00 2009-12-31 05:08:07.000 365 26297.53 231.73 -19606.44 88888.00 2009-12-31 05:08:08.000 365 26297.51 231.65 -19606.44 88888.00 2009-12-31 05:08:09.000 365 26297.52 231.63 -19606.44 88888.00 2009-12-31 05:08:10.000 365 26297.52 231.66 -19606.43 32796.52 2009-12-31 05:08:11.000 365 26297.53 231.70 -19606.44 88888.00 2009-12-31 05:08:12.000 365 26297.53 231.66 -19606.45 88888.00 2009-12-31 05:08:13.000 365 26297.53 231.64 -19606.49 88888.00 2009-12-31 05:08:14.000 365 26297.51 231.68 -19606.48 88888.00 2009-12-31 05:08:15.000 365 26297.49 231.71 -19606.49 32796.51 2009-12-31 05:08:16.000 365 26297.52 231.74 -19606.50 88888.00 2009-12-31 05:08:17.000 365 26297.53 231.74 -19606.52 88888.00 2009-12-31 05:08:18.000 365 26297.55 231.69 -19606.52 88888.00 2009-12-31 05:08:19.000 365 26297.54 231.66 -19606.51 88888.00 2009-12-31 05:08:20.000 365 26297.53 231.69 -19606.47 32796.57 2009-12-31 05:08:21.000 365 26297.56 231.73 -19606.50 88888.00 2009-12-31 05:08:22.000 365 26297.54 231.74 -19606.50 88888.00 2009-12-31 05:08:23.000 365 26297.55 231.70 -19606.48 88888.00 2009-12-31 05:08:24.000 365 26297.56 231.66 -19606.49 88888.00 2009-12-31 05:08:25.000 365 26297.58 231.68 -19606.49 32796.51 2009-12-31 05:08:26.000 365 26297.56 231.74 -19606.51 88888.00 2009-12-31 05:08:27.000 365 26297.54 231.72 -19606.51 88888.00 2009-12-31 05:08:28.000 365 26297.59 231.68 -19606.54 88888.00 2009-12-31 05:08:29.000 365 26297.59 231.70 -19606.49 88888.00 2009-12-31 05:08:30.000 365 26297.58 231.74 -19606.50 32796.53 2009-12-31 05:08:31.000 365 26297.58 231.77 -19606.48 88888.00 2009-12-31 05:08:32.000 365 26297.58 231.73 -19606.45 88888.00 2009-12-31 05:08:33.000 365 26297.58 231.67 -19606.46 88888.00 2009-12-31 05:08:34.000 365 26297.57 231.66 -19606.43 88888.00 2009-12-31 05:08:35.000 365 26297.56 231.72 -19606.40 32796.49 2009-12-31 05:08:36.000 365 26297.59 231.73 -19606.40 88888.00 2009-12-31 05:08:37.000 365 26297.57 231.74 -19606.46 88888.00 2009-12-31 05:08:38.000 365 26297.55 231.71 -19606.47 88888.00 2009-12-31 05:08:39.000 365 26297.55 231.70 -19606.42 88888.00 2009-12-31 05:08:40.000 365 26297.55 231.73 -19606.44 32796.48 2009-12-31 05:08:41.000 365 26297.58 231.75 -19606.44 88888.00 2009-12-31 05:08:42.000 365 26297.56 231.72 -19606.42 88888.00 2009-12-31 05:08:43.000 365 26297.53 231.70 -19606.42 88888.00 2009-12-31 05:08:44.000 365 26297.51 231.76 -19606.40 88888.00 2009-12-31 05:08:45.000 365 26297.53 231.80 -19606.40 32796.51 2009-12-31 05:08:46.000 365 26297.56 231.83 -19606.42 88888.00 2009-12-31 05:08:47.000 365 26297.54 231.80 -19606.44 88888.00 2009-12-31 05:08:48.000 365 26297.52 231.74 -19606.44 88888.00 2009-12-31 05:08:49.000 365 26297.52 231.70 -19606.42 88888.00 2009-12-31 05:08:50.000 365 26297.55 231.72 -19606.41 32796.48 2009-12-31 05:08:51.000 365 26297.52 231.78 -19606.42 88888.00 2009-12-31 05:08:52.000 365 26297.50 231.74 -19606.41 88888.00 2009-12-31 05:08:53.000 365 26297.49 231.73 -19606.44 88888.00 2009-12-31 05:08:54.000 365 26297.55 231.69 -19606.41 88888.00 2009-12-31 05:08:55.000 365 26297.55 231.70 -19606.45 32796.53 2009-12-31 05:08:56.000 365 26297.54 231.75 -19606.48 88888.00 2009-12-31 05:08:57.000 365 26297.56 231.72 -19606.47 88888.00 2009-12-31 05:08:58.000 365 26297.55 231.69 -19606.48 88888.00 2009-12-31 05:08:59.000 365 26297.54 231.68 -19606.53 88888.00 2009-12-31 05:09:00.000 365 26297.49 231.73 -19606.44 32796.57 2009-12-31 05:09:01.000 365 26297.50 231.75 -19606.44 88888.00 2009-12-31 05:09:02.000 365 26297.50 231.70 -19606.45 88888.00 2009-12-31 05:09:03.000 365 26297.51 231.65 -19606.46 88888.00 2009-12-31 05:09:04.000 365 26297.52 231.64 -19606.47 88888.00 2009-12-31 05:09:05.000 365 26297.53 231.68 -19606.44 32796.55 2009-12-31 05:09:06.000 365 26297.53 231.78 -19606.47 88888.00 2009-12-31 05:09:07.000 365 26297.51 231.71 -19606.50 88888.00 2009-12-31 05:09:08.000 365 26297.51 231.64 -19606.50 88888.00 2009-12-31 05:09:09.000 365 26297.53 231.64 -19606.47 88888.00 2009-12-31 05:09:10.000 365 26297.51 231.73 -19606.50 32796.56 2009-12-31 05:09:11.000 365 26297.47 231.81 -19606.53 88888.00 2009-12-31 05:09:12.000 365 26297.48 231.77 -19606.53 88888.00 2009-12-31 05:09:13.000 365 26297.53 231.71 -19606.55 88888.00 2009-12-31 05:09:14.000 365 26297.51 231.70 -19606.53 88888.00 2009-12-31 05:09:15.000 365 26297.52 231.75 -19606.53 32796.55 2009-12-31 05:09:16.000 365 26297.52 231.81 -19606.54 88888.00 2009-12-31 05:09:17.000 365 26297.50 231.75 -19606.53 88888.00 2009-12-31 05:09:18.000 365 26297.48 231.69 -19606.50 88888.00 2009-12-31 05:09:19.000 365 26297.53 231.69 -19606.54 88888.00 2009-12-31 05:09:20.000 365 26297.56 231.74 -19606.55 32796.51 2009-12-31 05:09:21.000 365 26297.58 231.79 -19606.53 88888.00 2009-12-31 05:09:22.000 365 26297.60 231.75 -19606.54 88888.00 2009-12-31 05:09:23.000 365 26297.56 231.74 -19606.58 88888.00 2009-12-31 05:09:24.000 365 26297.54 231.74 -19606.57 88888.00 2009-12-31 05:09:25.000 365 26297.54 231.77 -19606.52 32796.51 2009-12-31 05:09:26.000 365 26297.57 231.82 -19606.52 88888.00 2009-12-31 05:09:27.000 365 26297.56 231.74 -19606.51 88888.00 2009-12-31 05:09:28.000 365 26297.53 231.72 -19606.48 88888.00 2009-12-31 05:09:29.000 365 26297.56 231.70 -19606.47 88888.00 2009-12-31 05:09:30.000 365 26297.56 231.74 -19606.53 32796.58 2009-12-31 05:09:31.000 365 26297.54 231.78 -19606.50 88888.00 2009-12-31 05:09:32.000 365 26297.55 231.74 -19606.51 88888.00 2009-12-31 05:09:33.000 365 26297.52 231.69 -19606.52 88888.00 2009-12-31 05:09:34.000 365 26297.55 231.68 -19606.55 88888.00 2009-12-31 05:09:35.000 365 26297.55 231.71 -19606.52 32796.53 2009-12-31 05:09:36.000 365 26297.58 231.75 -19606.50 88888.00 2009-12-31 05:09:37.000 365 26297.57 231.69 -19606.51 88888.00 2009-12-31 05:09:38.000 365 26297.53 231.62 -19606.50 88888.00 2009-12-31 05:09:39.000 365 26297.54 231.68 -19606.48 88888.00 2009-12-31 05:09:40.000 365 26297.56 231.71 -19606.52 32796.54 2009-12-31 05:09:41.000 365 26297.56 231.76 -19606.52 88888.00 2009-12-31 05:09:42.000 365 26297.56 231.73 -19606.54 88888.00 2009-12-31 05:09:43.000 365 26297.54 231.70 -19606.54 88888.00 2009-12-31 05:09:44.000 365 26297.54 231.69 -19606.53 88888.00 2009-12-31 05:09:45.000 365 26297.54 231.72 -19606.52 32796.53 2009-12-31 05:09:46.000 365 26297.52 231.74 -19606.53 88888.00 2009-12-31 05:09:47.000 365 26297.54 231.70 -19606.51 88888.00 2009-12-31 05:09:48.000 365 26297.58 231.65 -19606.49 88888.00 2009-12-31 05:09:49.000 365 26297.55 231.64 -19606.48 88888.00 2009-12-31 05:09:50.000 365 26297.58 231.68 -19606.48 32796.54 2009-12-31 05:09:51.000 365 26297.56 231.72 -19606.46 88888.00 2009-12-31 05:09:52.000 365 26297.56 231.72 -19606.45 88888.00 2009-12-31 05:09:53.000 365 26297.55 231.72 -19606.44 88888.00 2009-12-31 05:09:54.000 365 26297.56 231.74 -19606.46 88888.00 2009-12-31 05:09:55.000 365 26297.57 231.73 -19606.47 32796.53 2009-12-31 05:09:56.000 365 26297.56 231.73 -19606.48 88888.00 2009-12-31 05:09:57.000 365 26297.54 231.68 -19606.51 88888.00 2009-12-31 05:09:58.000 365 26297.53 231.65 -19606.50 88888.00 2009-12-31 05:09:59.000 365 26297.55 231.63 -19606.49 88888.00 2009-12-31 05:10:00.000 365 26297.57 231.65 -19606.51 32796.58 2009-12-31 05:10:01.000 365 26297.59 231.68 -19606.51 88888.00 2009-12-31 05:10:02.000 365 26297.56 231.63 -19606.53 88888.00 2009-12-31 05:10:03.000 365 26297.57 231.59 -19606.52 88888.00 2009-12-31 05:10:04.000 365 26297.57 231.59 -19606.54 88888.00 2009-12-31 05:10:05.000 365 26297.58 231.69 -19606.54 32796.58 2009-12-31 05:10:06.000 365 26297.59 231.71 -19606.53 88888.00 2009-12-31 05:10:07.000 365 26297.60 231.66 -19606.50 88888.00 2009-12-31 05:10:08.000 365 26297.60 231.60 -19606.48 88888.00 2009-12-31 05:10:09.000 365 26297.61 231.60 -19606.49 88888.00 2009-12-31 05:10:10.000 365 26297.60 231.67 -19606.49 32796.57 2009-12-31 05:10:11.000 365 26297.61 231.72 -19606.49 88888.00 2009-12-31 05:10:12.000 365 26297.58 231.67 -19606.46 88888.00 2009-12-31 05:10:13.000 365 26297.58 231.61 -19606.50 88888.00 2009-12-31 05:10:14.000 365 26297.59 231.60 -19606.51 88888.00 2009-12-31 05:10:15.000 365 26297.61 231.64 -19606.49 32796.58 2009-12-31 05:10:16.000 365 26297.62 231.70 -19606.53 88888.00 2009-12-31 05:10:17.000 365 26297.61 231.66 -19606.55 88888.00 2009-12-31 05:10:18.000 365 26297.56 231.61 -19606.53 88888.00 2009-12-31 05:10:19.000 365 26297.56 231.58 -19606.53 88888.00 2009-12-31 05:10:20.000 365 26297.58 231.64 -19606.54 32796.58 2009-12-31 05:10:21.000 365 26297.61 231.69 -19606.55 88888.00 2009-12-31 05:10:22.000 365 26297.66 231.64 -19606.55 88888.00 2009-12-31 05:10:23.000 365 26297.64 231.60 -19606.53 88888.00 2009-12-31 05:10:24.000 365 26297.61 231.60 -19606.54 88888.00 2009-12-31 05:10:25.000 365 26297.62 231.64 -19606.56 32796.59 2009-12-31 05:10:26.000 365 26297.61 231.71 -19606.56 88888.00 2009-12-31 05:10:27.000 365 26297.62 231.64 -19606.54 88888.00 2009-12-31 05:10:28.000 365 26297.58 231.60 -19606.50 88888.00 2009-12-31 05:10:29.000 365 26297.57 231.62 -19606.46 88888.00 2009-12-31 05:10:30.000 365 26297.59 231.63 -19606.48 32796.63 2009-12-31 05:10:31.000 365 26297.62 231.69 -19606.52 88888.00 2009-12-31 05:10:32.000 365 26297.60 231.64 -19606.51 88888.00 2009-12-31 05:10:33.000 365 26297.62 231.60 -19606.49 88888.00 2009-12-31 05:10:34.000 365 26297.65 231.61 -19606.52 88888.00 2009-12-31 05:10:35.000 365 26297.63 231.63 -19606.50 32796.61 2009-12-31 05:10:36.000 365 26297.58 231.66 -19606.51 88888.00 2009-12-31 05:10:37.000 365 26297.58 231.61 -19606.49 88888.00 2009-12-31 05:10:38.000 365 26297.61 231.54 -19606.57 88888.00 2009-12-31 05:10:39.000 365 26297.64 231.52 -19606.59 88888.00 2009-12-31 05:10:40.000 365 26297.59 231.58 -19606.55 32796.55 2009-12-31 05:10:41.000 365 26297.61 231.63 -19606.56 88888.00 2009-12-31 05:10:42.000 365 26297.64 231.58 -19606.51 88888.00 2009-12-31 05:10:43.000 365 26297.63 231.55 -19606.53 88888.00 2009-12-31 05:10:44.000 365 26297.61 231.56 -19606.54 88888.00 2009-12-31 05:10:45.000 365 26297.61 231.59 -19606.52 32796.61 2009-12-31 05:10:46.000 365 26297.61 231.65 -19606.54 88888.00 2009-12-31 05:10:47.000 365 26297.60 231.63 -19606.53 88888.00 2009-12-31 05:10:48.000 365 26297.60 231.59 -19606.56 88888.00 2009-12-31 05:10:49.000 365 26297.61 231.56 -19606.58 88888.00 2009-12-31 05:10:50.000 365 26297.62 231.60 -19606.53 32796.58 2009-12-31 05:10:51.000 365 26297.61 231.65 -19606.56 88888.00 2009-12-31 05:10:52.000 365 26297.60 231.59 -19606.52 88888.00 2009-12-31 05:10:53.000 365 26297.62 231.54 -19606.56 88888.00 2009-12-31 05:10:54.000 365 26297.67 231.56 -19606.58 88888.00 2009-12-31 05:10:55.000 365 26297.65 231.61 -19606.59 32796.62 2009-12-31 05:10:56.000 365 26297.66 231.60 -19606.54 88888.00 2009-12-31 05:10:57.000 365 26297.66 231.56 -19606.49 88888.00 2009-12-31 05:10:58.000 365 26297.64 231.45 -19606.53 88888.00 2009-12-31 05:10:59.000 365 26297.64 231.40 -19606.57 88888.00 2009-12-31 05:11:00.000 365 26297.67 231.50 -19606.57 32796.65 2009-12-31 05:11:01.000 365 26297.68 231.60 -19606.56 88888.00 2009-12-31 05:11:02.000 365 26297.68 231.52 -19606.56 88888.00 2009-12-31 05:11:03.000 365 26297.67 231.47 -19606.56 88888.00 2009-12-31 05:11:04.000 365 26297.65 231.48 -19606.55 88888.00 2009-12-31 05:11:05.000 365 26297.63 231.49 -19606.53 32796.59 2009-12-31 05:11:06.000 365 26297.65 231.52 -19606.53 88888.00 2009-12-31 05:11:07.000 365 26297.62 231.43 -19606.56 88888.00 2009-12-31 05:11:08.000 365 26297.64 231.44 -19606.47 88888.00 2009-12-31 05:11:09.000 365 26297.63 231.46 -19606.47 88888.00 2009-12-31 05:11:10.000 365 26297.61 231.49 -19606.49 32796.57 2009-12-31 05:11:11.000 365 26297.66 231.55 -19606.58 88888.00 2009-12-31 05:11:12.000 365 26297.67 231.52 -19606.54 88888.00 2009-12-31 05:11:13.000 365 26297.65 231.48 -19606.47 88888.00 2009-12-31 05:11:14.000 365 26297.62 231.48 -19606.50 88888.00 2009-12-31 05:11:15.000 365 26297.66 231.54 -19606.50 32796.66 2009-12-31 05:11:16.000 365 26297.65 231.58 -19606.51 88888.00 2009-12-31 05:11:17.000 365 26297.63 231.53 -19606.51 88888.00 2009-12-31 05:11:18.000 365 26297.62 231.48 -19606.55 88888.00 2009-12-31 05:11:19.000 365 26297.62 231.45 -19606.54 88888.00 2009-12-31 05:11:20.000 365 26297.64 231.54 -19606.54 32796.61 2009-12-31 05:11:21.000 365 26297.64 231.57 -19606.53 88888.00 2009-12-31 05:11:22.000 365 26297.63 231.54 -19606.54 88888.00 2009-12-31 05:11:23.000 365 26297.62 231.47 -19606.52 88888.00 2009-12-31 05:11:24.000 365 26297.63 231.48 -19606.52 88888.00 2009-12-31 05:11:25.000 365 26297.66 231.54 -19606.52 32796.62 2009-12-31 05:11:26.000 365 26297.67 231.59 -19606.55 88888.00 2009-12-31 05:11:27.000 365 26297.66 231.51 -19606.54 88888.00 2009-12-31 05:11:28.000 365 26297.68 231.48 -19606.54 88888.00 2009-12-31 05:11:29.000 365 26297.67 231.47 -19606.55 88888.00 2009-12-31 05:11:30.000 365 26297.64 231.50 -19606.53 32796.62 2009-12-31 05:11:31.000 365 26297.63 231.52 -19606.55 88888.00 2009-12-31 05:11:32.000 365 26297.62 231.53 -19606.58 88888.00 2009-12-31 05:11:33.000 365 26297.64 231.51 -19606.58 88888.00 2009-12-31 05:11:34.000 365 26297.66 231.48 -19606.56 88888.00 2009-12-31 05:11:35.000 365 26297.65 231.49 -19606.55 32796.62 2009-12-31 05:11:36.000 365 26297.58 231.54 -19606.54 88888.00 2009-12-31 05:11:37.000 365 26297.60 231.49 -19606.56 88888.00 2009-12-31 05:11:38.000 365 26297.60 231.45 -19606.54 88888.00 2009-12-31 05:11:39.000 365 26297.64 231.47 -19606.57 88888.00 2009-12-31 05:11:40.000 365 26297.61 231.51 -19606.57 32796.60 2009-12-31 05:11:41.000 365 26297.63 231.52 -19606.53 88888.00 2009-12-31 05:11:42.000 365 26297.66 231.50 -19606.49 88888.00 2009-12-31 05:11:43.000 365 26297.64 231.42 -19606.49 88888.00 2009-12-31 05:11:44.000 365 26297.63 231.44 -19606.55 88888.00 2009-12-31 05:11:45.000 365 26297.63 231.45 -19606.55 32796.57 2009-12-31 05:11:46.000 365 26297.66 231.52 -19606.54 88888.00 2009-12-31 05:11:47.000 365 26297.64 231.44 -19606.53 88888.00 2009-12-31 05:11:48.000 365 26297.63 231.42 -19606.57 88888.00 2009-12-31 05:11:49.000 365 26297.61 231.41 -19606.55 88888.00 2009-12-31 05:11:50.000 365 26297.60 231.46 -19606.57 32796.56 2009-12-31 05:11:51.000 365 26297.63 231.48 -19606.57 88888.00 2009-12-31 05:11:52.000 365 26297.60 231.46 -19606.56 88888.00 2009-12-31 05:11:53.000 365 26297.61 231.46 -19606.55 88888.00 2009-12-31 05:11:54.000 365 26297.62 231.49 -19606.53 88888.00 2009-12-31 05:11:55.000 365 26297.63 231.51 -19606.54 32796.62 2009-12-31 05:11:56.000 365 26297.63 231.54 -19606.55 88888.00 2009-12-31 05:11:57.000 365 26297.65 231.46 -19606.54 88888.00 2009-12-31 05:11:58.000 365 26297.60 231.44 -19606.49 88888.00 2009-12-31 05:11:59.000 365 26297.61 231.47 -19606.50 88888.00 2009-12-31 05:12:00.000 365 26297.61 231.49 -19606.54 32796.57 2009-12-31 05:12:01.000 365 26297.58 231.51 -19606.54 88888.00 2009-12-31 05:12:02.000 365 26297.55 231.47 -19606.52 88888.00 2009-12-31 05:12:03.000 365 26297.54 231.42 -19606.54 88888.00 2009-12-31 05:12:04.000 365 26297.55 231.40 -19606.54 88888.00 2009-12-31 05:12:05.000 365 26297.56 231.47 -19606.54 32796.60 2009-12-31 05:12:06.000 365 26297.54 231.53 -19606.56 88888.00 2009-12-31 05:12:07.000 365 26297.56 231.51 -19606.57 88888.00 2009-12-31 05:12:08.000 365 26297.57 231.42 -19606.65 88888.00 2009-12-31 05:12:09.000 365 26297.56 231.44 -19606.62 88888.00 2009-12-31 05:12:10.000 365 26297.58 231.47 -19606.61 32796.60 2009-12-31 05:12:11.000 365 26297.61 231.49 -19606.59 88888.00 2009-12-31 05:12:12.000 365 26297.58 231.48 -19606.54 88888.00 2009-12-31 05:12:13.000 365 26297.58 231.45 -19606.53 88888.00 2009-12-31 05:12:14.000 365 26297.60 231.45 -19606.52 88888.00 2009-12-31 05:12:15.000 365 26297.61 231.47 -19606.52 32796.59 2009-12-31 05:12:16.000 365 26297.59 231.52 -19606.52 88888.00 2009-12-31 05:12:17.000 365 26297.56 231.49 -19606.53 88888.00 2009-12-31 05:12:18.000 365 26297.58 231.46 -19606.54 88888.00 2009-12-31 05:12:19.000 365 26297.59 231.48 -19606.54 88888.00 2009-12-31 05:12:20.000 365 26297.62 231.54 -19606.55 32796.61 2009-12-31 05:12:21.000 365 26297.60 231.59 -19606.54 88888.00 2009-12-31 05:12:22.000 365 26297.60 231.56 -19606.53 88888.00 2009-12-31 05:12:23.000 365 26297.62 231.51 -19606.50 88888.00 2009-12-31 05:12:24.000 365 26297.60 231.48 -19606.53 88888.00 2009-12-31 05:12:25.000 365 26297.60 231.50 -19606.55 32796.61 2009-12-31 05:12:26.000 365 26297.63 231.54 -19606.58 88888.00 2009-12-31 05:12:27.000 365 26297.63 231.52 -19606.57 88888.00 2009-12-31 05:12:28.000 365 26297.61 231.47 -19606.54 88888.00 2009-12-31 05:12:29.000 365 26297.61 231.49 -19606.56 88888.00 2009-12-31 05:12:30.000 365 26297.58 231.51 -19606.56 32796.56 2009-12-31 05:12:31.000 365 26297.59 231.54 -19606.54 88888.00 2009-12-31 05:12:32.000 365 26297.57 231.47 -19606.54 88888.00 2009-12-31 05:12:33.000 365 26297.56 231.44 -19606.57 88888.00 2009-12-31 05:12:34.000 365 26297.55 231.47 -19606.58 88888.00 2009-12-31 05:12:35.000 365 26297.60 231.52 -19606.56 32796.60 2009-12-31 05:12:36.000 365 26297.57 231.57 -19606.53 88888.00 2009-12-31 05:12:37.000 365 26297.56 231.52 -19606.54 88888.00 2009-12-31 05:12:38.000 365 26297.56 231.51 -19606.55 88888.00 2009-12-31 05:12:39.000 365 26297.56 231.53 -19606.53 88888.00 2009-12-31 05:12:40.000 365 26297.53 231.55 -19606.53 32796.55 2009-12-31 05:12:41.000 365 26297.52 231.56 -19606.55 88888.00 2009-12-31 05:12:42.000 365 26297.52 231.51 -19606.56 88888.00 2009-12-31 05:12:43.000 365 26297.54 231.52 -19606.55 88888.00 2009-12-31 05:12:44.000 365 26297.54 231.51 -19606.58 88888.00 2009-12-31 05:12:45.000 365 26297.55 231.55 -19606.59 32796.62 2009-12-31 05:12:46.000 365 26297.53 231.60 -19606.57 88888.00 2009-12-31 05:12:47.000 365 26297.54 231.54 -19606.56 88888.00 2009-12-31 05:12:48.000 365 26297.52 231.48 -19606.59 88888.00 2009-12-31 05:12:49.000 365 26297.49 231.47 -19606.57 88888.00 2009-12-31 05:12:50.000 365 26297.45 231.50 -19606.56 32796.54 2009-12-31 05:12:51.000 365 26297.47 231.52 -19606.57 88888.00 2009-12-31 05:12:52.000 365 26297.51 231.48 -19606.58 88888.00 2009-12-31 05:12:53.000 365 26297.50 231.42 -19606.56 88888.00 2009-12-31 05:12:54.000 365 26297.54 231.45 -19606.59 88888.00 2009-12-31 05:12:55.000 365 26297.55 231.51 -19606.54 32796.58 2009-12-31 05:12:56.000 365 26297.56 231.50 -19606.54 88888.00 2009-12-31 05:12:57.000 365 26297.52 231.45 -19606.54 88888.00 2009-12-31 05:12:58.000 365 26297.55 231.41 -19606.55 88888.00 2009-12-31 05:12:59.000 365 26297.53 231.38 -19606.53 88888.00 2009-12-31 05:13:00.000 365 26297.52 231.41 -19606.53 32796.51 2009-12-31 05:13:01.000 365 26297.54 231.50 -19606.54 88888.00 2009-12-31 05:13:02.000 365 26297.52 231.46 -19606.55 88888.00 2009-12-31 05:13:03.000 365 26297.51 231.46 -19606.55 88888.00 2009-12-31 05:13:04.000 365 26297.49 231.44 -19606.55 88888.00 2009-12-31 05:13:05.000 365 26297.51 231.49 -19606.57 32796.53 2009-12-31 05:13:06.000 365 26297.49 231.54 -19606.61 88888.00 2009-12-31 05:13:07.000 365 26297.50 231.45 -19606.62 88888.00 2009-12-31 05:13:08.000 365 26297.52 231.42 -19606.62 88888.00 2009-12-31 05:13:09.000 365 26297.50 231.39 -19606.64 88888.00 2009-12-31 05:13:10.000 365 26297.49 231.45 -19606.63 32796.57 2009-12-31 05:13:11.000 365 26297.48 231.45 -19606.59 88888.00 2009-12-31 05:13:12.000 365 26297.47 231.42 -19606.59 88888.00 2009-12-31 05:13:13.000 365 26297.47 231.38 -19606.60 88888.00 2009-12-31 05:13:14.000 365 26297.47 231.39 -19606.64 88888.00 2009-12-31 05:13:15.000 365 26297.50 231.43 -19606.62 32796.57 2009-12-31 05:13:16.000 365 26297.52 231.44 -19606.62 88888.00 2009-12-31 05:13:17.000 365 26297.52 231.43 -19606.60 88888.00 2009-12-31 05:13:18.000 365 26297.51 231.41 -19606.61 88888.00 2009-12-31 05:13:19.000 365 26297.51 231.45 -19606.58 88888.00 2009-12-31 05:13:20.000 365 26297.52 231.47 -19606.55 32796.66 2009-12-31 05:13:21.000 365 26297.53 231.51 -19606.56 88888.00 2009-12-31 05:13:22.000 365 26297.54 231.46 -19606.54 88888.00 2009-12-31 05:13:23.000 365 26297.54 231.41 -19606.56 88888.00 2009-12-31 05:13:24.000 365 26297.54 231.40 -19606.57 88888.00 2009-12-31 05:13:25.000 365 26297.54 231.46 -19606.59 32796.54 2009-12-31 05:13:26.000 365 26297.58 231.50 -19606.58 88888.00 2009-12-31 05:13:27.000 365 26297.55 231.45 -19606.57 88888.00 2009-12-31 05:13:28.000 365 26297.50 231.39 -19606.53 88888.00 2009-12-31 05:13:29.000 365 26297.52 231.39 -19606.54 88888.00 2009-12-31 05:13:30.000 365 26297.50 231.46 -19606.54 32796.59 2009-12-31 05:13:31.000 365 26297.49 231.48 -19606.56 88888.00 2009-12-31 05:13:32.000 365 26297.48 231.43 -19606.57 88888.00 2009-12-31 05:13:33.000 365 26297.53 231.40 -19606.57 88888.00 2009-12-31 05:13:34.000 365 26297.52 231.40 -19606.54 88888.00 2009-12-31 05:13:35.000 365 26297.52 231.40 -19606.55 32796.54 2009-12-31 05:13:36.000 365 26297.55 231.43 -19606.58 88888.00 2009-12-31 05:13:37.000 365 26297.50 231.38 -19606.55 88888.00 2009-12-31 05:13:38.000 365 26297.47 231.34 -19606.52 88888.00 2009-12-31 05:13:39.000 365 26297.46 231.34 -19606.52 88888.00 2009-12-31 05:13:40.000 365 26297.47 231.38 -19606.54 32796.56 2009-12-31 05:13:41.000 365 26297.48 231.42 -19606.54 88888.00 2009-12-31 05:13:42.000 365 26297.50 231.38 -19606.56 88888.00 2009-12-31 05:13:43.000 365 26297.51 231.34 -19606.59 88888.00 2009-12-31 05:13:44.000 365 26297.49 231.36 -19606.57 88888.00 2009-12-31 05:13:45.000 365 26297.51 231.40 -19606.54 32796.57 2009-12-31 05:13:46.000 365 26297.48 231.43 -19606.56 88888.00 2009-12-31 05:13:47.000 365 26297.48 231.36 -19606.54 88888.00 2009-12-31 05:13:48.000 365 26297.48 231.35 -19606.52 88888.00 2009-12-31 05:13:49.000 365 26297.47 231.35 -19606.54 88888.00 2009-12-31 05:13:50.000 365 26297.48 231.37 -19606.54 32796.56 2009-12-31 05:13:51.000 365 26297.44 231.42 -19606.57 88888.00 2009-12-31 05:13:52.000 365 26297.46 231.39 -19606.55 88888.00 2009-12-31 05:13:53.000 365 26297.47 231.34 -19606.54 88888.00 2009-12-31 05:13:54.000 365 26297.50 231.35 -19606.58 88888.00 2009-12-31 05:13:55.000 365 26297.55 231.41 -19606.56 32796.60 2009-12-31 05:13:56.000 365 26297.54 231.39 -19606.57 88888.00 2009-12-31 05:13:57.000 365 26297.47 231.36 -19606.59 88888.00 2009-12-31 05:13:58.000 365 26297.46 231.34 -19606.59 88888.00 2009-12-31 05:13:59.000 365 26297.46 231.33 -19606.60 88888.00 2009-12-31 05:14:00.000 365 26297.47 231.37 -19606.58 32796.57 2009-12-31 05:14:01.000 365 26297.48 231.41 -19606.60 88888.00 2009-12-31 05:14:02.000 365 26297.43 231.37 -19606.61 88888.00 2009-12-31 05:14:03.000 365 26297.41 231.32 -19606.60 88888.00 2009-12-31 05:14:04.000 365 26297.42 231.32 -19606.61 88888.00 2009-12-31 05:14:05.000 365 26297.44 231.36 -19606.62 32796.52 2009-12-31 05:14:06.000 365 26297.44 231.44 -19606.61 88888.00 2009-12-31 05:14:07.000 365 26297.42 231.39 -19606.60 88888.00 2009-12-31 05:14:08.000 365 26297.39 231.32 -19606.56 88888.00 2009-12-31 05:14:09.000 365 26297.40 231.32 -19606.54 88888.00 2009-12-31 05:14:10.000 365 26297.43 231.37 -19606.58 32796.53 2009-12-31 05:14:11.000 365 26297.44 231.41 -19606.62 88888.00 2009-12-31 05:14:12.000 365 26297.48 231.35 -19606.62 88888.00 2009-12-31 05:14:13.000 365 26297.47 231.30 -19606.61 88888.00 2009-12-31 05:14:14.000 365 26297.46 231.31 -19606.62 88888.00 2009-12-31 05:14:15.000 365 26297.44 231.35 -19606.61 32796.54 2009-12-31 05:14:16.000 365 26297.48 231.40 -19606.59 88888.00 2009-12-31 05:14:17.000 365 26297.49 231.36 -19606.58 88888.00 2009-12-31 05:14:18.000 365 26297.51 231.31 -19606.59 88888.00 2009-12-31 05:14:19.000 365 26297.49 231.36 -19606.58 88888.00 2009-12-31 05:14:20.000 365 26297.49 231.39 -19606.57 32796.62 2009-12-31 05:14:21.000 365 26297.50 231.41 -19606.61 88888.00 2009-12-31 05:14:22.000 365 26297.50 231.40 -19606.62 88888.00 2009-12-31 05:14:23.000 365 26297.47 231.35 -19606.62 88888.00 2009-12-31 05:14:24.000 365 26297.45 231.33 -19606.64 88888.00 2009-12-31 05:14:25.000 365 26297.46 231.38 -19606.63 32796.53 2009-12-31 05:14:26.000 365 26297.46 231.44 -19606.62 88888.00 2009-12-31 05:14:27.000 365 26297.46 231.37 -19606.59 88888.00 2009-12-31 05:14:28.000 365 26297.45 231.33 -19606.58 88888.00 2009-12-31 05:14:29.000 365 26297.45 231.33 -19606.59 88888.00 2009-12-31 05:14:30.000 365 26297.49 231.38 -19606.61 32796.56 2009-12-31 05:14:31.000 365 26297.52 231.40 -19606.64 88888.00 2009-12-31 05:14:32.000 365 26297.49 231.35 -19606.63 88888.00 2009-12-31 05:14:33.000 365 26297.42 231.34 -19606.59 88888.00 2009-12-31 05:14:34.000 365 26297.44 231.35 -19606.60 88888.00 2009-12-31 05:14:35.000 365 26297.45 231.41 -19606.62 32796.55 2009-12-31 05:14:36.000 365 26297.47 231.44 -19606.63 88888.00 2009-12-31 05:14:37.000 365 26297.43 231.39 -19606.61 88888.00 2009-12-31 05:14:38.000 365 26297.41 231.40 -19606.60 88888.00 2009-12-31 05:14:39.000 365 26297.42 231.37 -19606.60 88888.00 2009-12-31 05:14:40.000 365 26297.43 231.41 -19606.63 32796.55 2009-12-31 05:14:41.000 365 26297.44 231.46 -19606.60 88888.00 2009-12-31 05:14:42.000 365 26297.40 231.41 -19606.58 88888.00 2009-12-31 05:14:43.000 365 26297.43 231.34 -19606.56 88888.00 2009-12-31 05:14:44.000 365 26297.47 231.33 -19606.57 88888.00 2009-12-31 05:14:45.000 365 26297.43 231.36 -19606.59 32796.56 2009-12-31 05:14:46.000 365 26297.47 231.40 -19606.56 88888.00 2009-12-31 05:14:47.000 365 26297.44 231.39 -19606.58 88888.00 2009-12-31 05:14:48.000 365 26297.41 231.36 -19606.61 88888.00 2009-12-31 05:14:49.000 365 26297.41 231.35 -19606.60 88888.00 2009-12-31 05:14:50.000 365 26297.43 231.38 -19606.61 32796.54 2009-12-31 05:14:51.000 365 26297.41 231.43 -19606.60 88888.00 2009-12-31 05:14:52.000 365 26297.36 231.39 -19606.58 88888.00 2009-12-31 05:14:53.000 365 26297.38 231.38 -19606.56 88888.00 2009-12-31 05:14:54.000 365 26297.38 231.43 -19606.59 88888.00 2009-12-31 05:14:55.000 365 26297.43 231.47 -19606.60 32796.50 2009-12-31 05:14:56.000 365 26297.41 231.51 -19606.59 88888.00 2009-12-31 05:14:57.000 365 26297.38 231.49 -19606.59 88888.00 2009-12-31 05:14:58.000 365 26297.37 231.42 -19606.58 88888.00 2009-12-31 05:14:59.000 365 26297.39 231.41 -19606.60 88888.00 2009-12-31 05:15:00.000 365 26297.39 231.49 -19606.62 32796.49 2009-12-31 05:15:01.000 365 26297.41 231.51 -19606.61 88888.00 2009-12-31 05:15:02.000 365 26297.39 231.46 -19606.61 88888.00 2009-12-31 05:15:03.000 365 26297.42 231.44 -19606.62 88888.00 2009-12-31 05:15:04.000 365 26297.40 231.45 -19606.60 88888.00 2009-12-31 05:15:05.000 365 26297.38 231.48 -19606.62 32796.46 2009-12-31 05:15:06.000 365 26297.38 231.53 -19606.66 88888.00 2009-12-31 05:15:07.000 365 26297.37 231.51 -19606.65 88888.00 2009-12-31 05:15:08.000 365 26297.32 231.48 -19606.63 88888.00 2009-12-31 05:15:09.000 365 26297.35 231.50 -19606.62 88888.00 2009-12-31 05:15:10.000 365 26297.39 231.52 -19606.64 32796.50 2009-12-31 05:15:11.000 365 26297.39 231.57 -19606.63 88888.00 2009-12-31 05:15:12.000 365 26297.37 231.54 -19606.59 88888.00 2009-12-31 05:15:13.000 365 26297.40 231.52 -19606.58 88888.00 2009-12-31 05:15:14.000 365 26297.39 231.51 -19606.59 88888.00 2009-12-31 05:15:15.000 365 26297.42 231.56 -19606.59 32796.47 2009-12-31 05:15:16.000 365 26297.43 231.60 -19606.58 88888.00 2009-12-31 05:15:17.000 365 26297.40 231.56 -19606.58 88888.00 2009-12-31 05:15:18.000 365 26297.43 231.51 -19606.56 88888.00 2009-12-31 05:15:19.000 365 26297.39 231.51 -19606.59 88888.00 2009-12-31 05:15:20.000 365 26297.40 231.57 -19606.58 32796.50 2009-12-31 05:15:21.000 365 26297.43 231.60 -19606.58 88888.00 2009-12-31 05:15:22.000 365 26297.40 231.54 -19606.58 88888.00 2009-12-31 05:15:23.000 365 26297.40 231.47 -19606.58 88888.00 2009-12-31 05:15:24.000 365 26297.42 231.53 -19606.59 88888.00 2009-12-31 05:15:25.000 365 26297.41 231.55 -19606.62 32796.44 2009-12-31 05:15:26.000 365 26297.40 231.60 -19606.62 88888.00 2009-12-31 05:15:27.000 365 26297.40 231.59 -19606.64 88888.00 2009-12-31 05:15:28.000 365 26297.37 231.56 -19606.63 88888.00 2009-12-31 05:15:29.000 365 26297.37 231.52 -19606.60 88888.00 2009-12-31 05:15:30.000 365 26297.37 231.56 -19606.61 32796.44 2009-12-31 05:15:31.000 365 26297.37 231.63 -19606.58 88888.00 2009-12-31 05:15:32.000 365 26297.38 231.59 -19606.60 88888.00 2009-12-31 05:15:33.000 365 26297.35 231.57 -19606.61 88888.00 2009-12-31 05:15:34.000 365 26297.33 231.57 -19606.61 88888.00 2009-12-31 05:15:35.000 365 26297.37 231.58 -19606.64 32796.50 2009-12-31 05:15:36.000 365 26297.40 231.63 -19606.59 88888.00 2009-12-31 05:15:37.000 365 26297.41 231.56 -19606.61 88888.00 2009-12-31 05:15:38.000 365 26297.37 231.50 -19606.59 88888.00 2009-12-31 05:15:39.000 365 26297.37 231.54 -19606.59 88888.00 2009-12-31 05:15:40.000 365 26297.38 231.62 -19606.59 32796.45 2009-12-31 05:15:41.000 365 26297.40 231.67 -19606.61 88888.00 2009-12-31 05:15:42.000 365 26297.36 231.64 -19606.58 88888.00 2009-12-31 05:15:43.000 365 26297.31 231.60 -19606.56 88888.00 2009-12-31 05:15:44.000 365 26297.33 231.56 -19606.57 88888.00 2009-12-31 05:15:45.000 365 26297.38 231.57 -19606.57 32796.43 2009-12-31 05:15:46.000 365 26297.40 231.62 -19606.63 88888.00 2009-12-31 05:15:47.000 365 26297.43 231.63 -19606.61 88888.00 2009-12-31 05:15:48.000 365 26297.42 231.57 -19606.61 88888.00 2009-12-31 05:15:49.000 365 26297.40 231.53 -19606.58 88888.00 2009-12-31 05:15:50.000 365 26297.40 231.56 -19606.57 32796.46 2009-12-31 05:15:51.000 365 26297.40 231.58 -19606.62 88888.00 2009-12-31 05:15:52.000 365 26297.37 231.53 -19606.63 88888.00 2009-12-31 05:15:53.000 365 26297.35 231.52 -19606.63 88888.00 2009-12-31 05:15:54.000 365 26297.37 231.55 -19606.63 88888.00 2009-12-31 05:15:55.000 365 26297.37 231.61 -19606.64 32796.48 2009-12-31 05:15:56.000 365 26297.35 231.65 -19606.62 88888.00 2009-12-31 05:15:57.000 365 26297.34 231.60 -19606.64 88888.00 2009-12-31 05:15:58.000 365 26297.31 231.55 -19606.68 88888.00 2009-12-31 05:15:59.000 365 26297.32 231.56 -19606.65 88888.00 2009-12-31 05:16:00.000 365 26297.32 231.60 -19606.65 32796.48 2009-12-31 05:16:01.000 365 26297.34 231.65 -19606.63 88888.00 2009-12-31 05:16:02.000 365 26297.33 231.60 -19606.62 88888.00 2009-12-31 05:16:03.000 365 26297.32 231.55 -19606.63 88888.00 2009-12-31 05:16:04.000 365 26297.34 231.56 -19606.64 88888.00 2009-12-31 05:16:05.000 365 26297.36 231.61 -19606.63 32796.45 2009-12-31 05:16:06.000 365 26297.38 231.66 -19606.65 88888.00 2009-12-31 05:16:07.000 365 26297.38 231.58 -19606.64 88888.00 2009-12-31 05:16:08.000 365 26297.34 231.53 -19606.63 88888.00 2009-12-31 05:16:09.000 365 26297.33 231.49 -19606.64 88888.00 2009-12-31 05:16:10.000 365 26297.30 231.54 -19606.64 32796.49 2009-12-31 05:16:11.000 365 26297.31 231.55 -19606.65 88888.00 2009-12-31 05:16:12.000 365 26297.31 231.51 -19606.65 88888.00 2009-12-31 05:16:13.000 365 26297.29 231.49 -19606.65 88888.00 2009-12-31 05:16:14.000 365 26297.29 231.51 -19606.63 88888.00 2009-12-31 05:16:15.000 365 26297.33 231.55 -19606.66 32796.45 2009-12-31 05:16:16.000 365 26297.38 231.61 -19606.68 88888.00 2009-12-31 05:16:17.000 365 26297.38 231.57 -19606.67 88888.00 2009-12-31 05:16:18.000 365 26297.37 231.52 -19606.66 88888.00 2009-12-31 05:16:19.000 365 26297.37 231.47 -19606.64 88888.00 2009-12-31 05:16:20.000 365 26297.37 231.52 -19606.63 32796.49 2009-12-31 05:16:21.000 365 26297.38 231.57 -19606.63 88888.00 2009-12-31 05:16:22.000 365 26297.36 231.53 -19606.64 88888.00 2009-12-31 05:16:23.000 365 26297.37 231.53 -19606.66 88888.00 2009-12-31 05:16:24.000 365 26297.36 231.53 -19606.66 88888.00 2009-12-31 05:16:25.000 365 26297.34 231.54 -19606.67 32796.55 2009-12-31 05:16:26.000 365 26297.37 231.57 -19606.68 88888.00 2009-12-31 05:16:27.000 365 26297.38 231.47 -19606.66 88888.00 2009-12-31 05:16:28.000 365 26297.35 231.45 -19606.60 88888.00 2009-12-31 05:16:29.000 365 26297.35 231.46 -19606.65 88888.00 2009-12-31 05:16:30.000 365 26297.34 231.48 -19606.70 32796.61 2009-12-31 05:16:31.000 365 26297.33 231.51 -19606.67 88888.00 2009-12-31 05:16:32.000 365 26297.31 231.49 -19606.65 88888.00 2009-12-31 05:16:33.000 365 26297.32 231.44 -19606.65 88888.00 2009-12-31 05:16:34.000 365 26297.33 231.44 -19606.64 88888.00 2009-12-31 05:16:35.000 365 26297.32 231.47 -19606.65 32796.47 2009-12-31 05:16:36.000 365 26297.35 231.53 -19606.63 88888.00 2009-12-31 05:16:37.000 365 26297.37 231.47 -19606.62 88888.00 2009-12-31 05:16:38.000 365 26297.33 231.47 -19606.63 88888.00 2009-12-31 05:16:39.000 365 26297.34 231.44 -19606.61 88888.00 2009-12-31 05:16:40.000 365 26297.37 231.49 -19606.64 32796.50 2009-12-31 05:16:41.000 365 26297.35 231.51 -19606.64 88888.00 2009-12-31 05:16:42.000 365 26297.37 231.47 -19606.62 88888.00 2009-12-31 05:16:43.000 365 26297.33 231.42 -19606.62 88888.00 2009-12-31 05:16:44.000 365 26297.29 231.46 -19606.63 88888.00 2009-12-31 05:16:45.000 365 26297.32 231.48 -19606.63 32796.47 2009-12-31 05:16:46.000 365 26297.37 231.52 -19606.64 88888.00 2009-12-31 05:16:47.000 365 26297.35 231.50 -19606.67 88888.00 2009-12-31 05:16:48.000 365 26297.33 231.45 -19606.68 88888.00 2009-12-31 05:16:49.000 365 26297.29 231.48 -19606.64 88888.00 2009-12-31 05:16:50.000 365 26297.32 231.55 -19606.61 32796.47 2009-12-31 05:16:51.000 365 26297.31 231.60 -19606.60 88888.00 2009-12-31 05:16:52.000 365 26297.29 231.54 -19606.63 88888.00 2009-12-31 05:16:53.000 365 26297.30 231.49 -19606.63 88888.00 2009-12-31 05:16:54.000 365 26297.35 231.47 -19606.60 88888.00 2009-12-31 05:16:55.000 365 26297.37 231.48 -19606.62 32796.49 2009-12-31 05:16:56.000 365 26297.35 231.51 -19606.67 88888.00 2009-12-31 05:16:57.000 365 26297.35 231.48 -19606.67 88888.00 2009-12-31 05:16:58.000 365 26297.34 231.40 -19606.63 88888.00 2009-12-31 05:16:59.000 365 26297.31 231.43 -19606.63 88888.00 2009-12-31 05:17:00.000 365 26297.36 231.46 -19606.60 32796.47 2009-12-31 05:17:01.000 365 26297.37 231.48 -19606.61 88888.00 2009-12-31 05:17:02.000 365 26297.37 231.46 -19606.59 88888.00 2009-12-31 05:17:03.000 365 26297.38 231.41 -19606.58 88888.00 2009-12-31 05:17:04.000 365 26297.35 231.41 -19606.60 88888.00 2009-12-31 05:17:05.000 365 26297.31 231.48 -19606.58 32796.41 2009-12-31 05:17:06.000 365 26297.34 231.51 -19606.61 88888.00 2009-12-31 05:17:07.000 365 26297.33 231.47 -19606.63 88888.00 2009-12-31 05:17:08.000 365 26297.30 231.42 -19606.62 88888.00 2009-12-31 05:17:09.000 365 26297.33 231.44 -19606.62 88888.00 2009-12-31 05:17:10.000 365 26297.34 231.48 -19606.66 32796.49 2009-12-31 05:17:11.000 365 26297.33 231.51 -19606.66 88888.00 2009-12-31 05:17:12.000 365 26297.32 231.46 -19606.63 88888.00 2009-12-31 05:17:13.000 365 26297.31 231.43 -19606.66 88888.00 2009-12-31 05:17:14.000 365 26297.33 231.45 -19606.66 88888.00 2009-12-31 05:17:15.000 365 26297.35 231.49 -19606.64 32796.50 2009-12-31 05:17:16.000 365 26297.36 231.56 -19606.63 88888.00 2009-12-31 05:17:17.000 365 26297.34 231.51 -19606.62 88888.00 2009-12-31 05:17:18.000 365 26297.33 231.45 -19606.66 88888.00 2009-12-31 05:17:19.000 365 26297.31 231.44 -19606.63 88888.00 2009-12-31 05:17:20.000 365 26297.31 231.45 -19606.63 32796.47 2009-12-31 05:17:21.000 365 26297.34 231.48 -19606.64 88888.00 2009-12-31 05:17:22.000 365 26297.35 231.48 -19606.64 88888.00 2009-12-31 05:17:23.000 365 26297.34 231.47 -19606.66 88888.00 2009-12-31 05:17:24.000 365 26297.35 231.49 -19606.65 88888.00 2009-12-31 05:17:25.000 365 26297.38 231.53 -19606.65 32796.45 2009-12-31 05:17:26.000 365 26297.36 231.53 -19606.65 88888.00 2009-12-31 05:17:27.000 365 26297.33 231.47 -19606.66 88888.00 2009-12-31 05:17:28.000 365 26297.35 231.42 -19606.68 88888.00 2009-12-31 05:17:29.000 365 26297.38 231.43 -19606.70 88888.00 2009-12-31 05:17:30.000 365 26297.36 231.45 -19606.71 32796.45 2009-12-31 05:17:31.000 365 26297.34 231.50 -19606.74 88888.00 2009-12-31 05:17:32.000 365 26297.36 231.48 -19606.75 88888.00 2009-12-31 05:17:33.000 365 26297.36 231.45 -19606.71 88888.00 2009-12-31 05:17:34.000 365 26297.37 231.45 -19606.69 88888.00 2009-12-31 05:17:35.000 365 26297.38 231.44 -19606.70 32796.48 2009-12-31 05:17:36.000 365 26297.39 231.52 -19606.68 88888.00 2009-12-31 05:17:37.000 365 26297.37 231.47 -19606.67 88888.00 2009-12-31 05:17:38.000 365 26297.38 231.43 -19606.64 88888.00 2009-12-31 05:17:39.000 365 26297.39 231.43 -19606.62 88888.00 2009-12-31 05:17:40.000 365 26297.37 231.49 -19606.66 32796.43 2009-12-31 05:17:41.000 365 26297.34 231.53 -19606.67 88888.00 2009-12-31 05:17:42.000 365 26297.36 231.45 -19606.68 88888.00 2009-12-31 05:17:43.000 365 26297.35 231.37 -19606.68 88888.00 2009-12-31 05:17:44.000 365 26297.34 231.39 -19606.63 88888.00 2009-12-31 05:17:45.000 365 26297.35 231.43 -19606.66 32796.56 2009-12-31 05:17:46.000 365 26297.38 231.46 -19606.66 88888.00 2009-12-31 05:17:47.000 365 26297.35 231.42 -19606.67 88888.00 2009-12-31 05:17:48.000 365 26297.37 231.37 -19606.66 88888.00 2009-12-31 05:17:49.000 365 26297.35 231.37 -19606.67 88888.00 2009-12-31 05:17:50.000 365 26297.36 231.41 -19606.65 32796.46 2009-12-31 05:17:51.000 365 26297.36 231.48 -19606.67 88888.00 2009-12-31 05:17:52.000 365 26297.38 231.45 -19606.64 88888.00 2009-12-31 05:17:53.000 365 26297.37 231.42 -19606.68 88888.00 2009-12-31 05:17:54.000 365 26297.35 231.45 -19606.65 88888.00 2009-12-31 05:17:55.000 365 26297.34 231.49 -19606.68 32796.48 2009-12-31 05:17:56.000 365 26297.35 231.49 -19606.70 88888.00 2009-12-31 05:17:57.000 365 26297.32 231.45 -19606.70 88888.00 2009-12-31 05:17:58.000 365 26297.31 231.43 -19606.65 88888.00 2009-12-31 05:17:59.000 365 26297.33 231.41 -19606.64 88888.00 2009-12-31 05:18:00.000 365 26297.32 231.45 -19606.66 32796.43 2009-12-31 05:18:01.000 365 26297.35 231.49 -19606.69 88888.00 2009-12-31 05:18:02.000 365 26297.33 231.50 -19606.69 88888.00 2009-12-31 05:18:03.000 365 26297.32 231.44 -19606.70 88888.00 2009-12-31 05:18:04.000 365 26297.29 231.44 -19606.67 88888.00 2009-12-31 05:18:05.000 365 26297.29 231.49 -19606.70 32796.47 2009-12-31 05:18:06.000 365 26297.30 231.55 -19606.69 88888.00 2009-12-31 05:18:07.000 365 26297.32 231.48 -19606.69 88888.00 2009-12-31 05:18:08.000 365 26297.31 231.42 -19606.68 88888.00 2009-12-31 05:18:09.000 365 26297.32 231.43 -19606.67 88888.00 2009-12-31 05:18:10.000 365 26297.33 231.45 -19606.70 32796.49 2009-12-31 05:18:11.000 365 26297.34 231.50 -19606.72 88888.00 2009-12-31 05:18:12.000 365 26297.31 231.47 -19606.72 88888.00 2009-12-31 05:18:13.000 365 26297.30 231.42 -19606.70 88888.00 2009-12-31 05:18:14.000 365 26297.28 231.44 -19606.67 88888.00 2009-12-31 05:18:15.000 365 26297.29 231.46 -19606.68 32796.47 2009-12-31 05:18:16.000 365 26297.32 231.47 -19606.73 88888.00 2009-12-31 05:18:17.000 365 26297.29 231.45 -19606.71 88888.00 2009-12-31 05:18:18.000 365 26297.25 231.43 -19606.64 88888.00 2009-12-31 05:18:19.000 365 26297.27 231.47 -19606.66 88888.00 2009-12-31 05:18:20.000 365 26297.28 231.48 -19606.67 32796.40 2009-12-31 05:18:21.000 365 26297.30 231.49 -19606.66 88888.00 2009-12-31 05:18:22.000 365 26297.29 231.46 -19606.64 88888.00 2009-12-31 05:18:23.000 365 26297.30 231.44 -19606.65 88888.00 2009-12-31 05:18:24.000 365 26297.28 231.43 -19606.67 88888.00 2009-12-31 05:18:25.000 365 26297.25 231.47 -19606.67 32796.45 2009-12-31 05:18:26.000 365 26297.25 231.52 -19606.65 88888.00 2009-12-31 05:18:27.000 365 26297.27 231.48 -19606.67 88888.00 2009-12-31 05:18:28.000 365 26297.24 231.46 -19606.64 88888.00 2009-12-31 05:18:29.000 365 26297.25 231.43 -19606.64 88888.00 2009-12-31 05:18:30.000 365 26297.27 231.44 -19606.64 32796.43 2009-12-31 05:18:31.000 365 26297.25 231.47 -19606.64 88888.00 2009-12-31 05:18:32.000 365 26297.26 231.45 -19606.64 88888.00 2009-12-31 05:18:33.000 365 26297.26 231.39 -19606.62 88888.00 2009-12-31 05:18:34.000 365 26297.27 231.35 -19606.65 88888.00 2009-12-31 05:18:35.000 365 26297.28 231.42 -19606.67 32796.45 2009-12-31 05:18:36.000 365 26297.28 231.45 -19606.68 88888.00 2009-12-31 05:18:37.000 365 26297.27 231.42 -19606.67 88888.00 2009-12-31 05:18:38.000 365 26297.27 231.39 -19606.69 88888.00 2009-12-31 05:18:39.000 365 26297.26 231.39 -19606.69 88888.00 2009-12-31 05:18:40.000 365 26297.24 231.44 -19606.70 32796.43 2009-12-31 05:18:41.000 365 26297.26 231.47 -19606.71 88888.00 2009-12-31 05:18:42.000 365 26297.27 231.42 -19606.70 88888.00 2009-12-31 05:18:43.000 365 26297.23 231.42 -19606.69 88888.00 2009-12-31 05:18:44.000 365 26297.22 231.43 -19606.67 88888.00 2009-12-31 05:18:45.000 365 26297.22 231.43 -19606.69 32796.39 2009-12-31 05:18:46.000 365 26297.23 231.42 -19606.72 88888.00 2009-12-31 05:18:47.000 365 26297.21 231.36 -19606.71 88888.00 2009-12-31 05:18:48.000 365 26297.21 231.35 -19606.66 88888.00 2009-12-31 05:18:49.000 365 26297.25 231.40 -19606.67 88888.00 2009-12-31 05:18:50.000 365 26297.24 231.51 -19606.66 32796.39 2009-12-31 05:18:51.000 365 26297.28 231.50 -19606.68 88888.00 2009-12-31 05:18:52.000 365 26297.28 231.44 -19606.69 88888.00 2009-12-31 05:18:53.000 365 26297.26 231.44 -19606.62 88888.00 2009-12-31 05:18:54.000 365 26297.27 231.43 -19606.61 88888.00 2009-12-31 05:18:55.000 365 26297.26 231.44 -19606.65 32796.40 2009-12-31 05:18:56.000 365 26297.23 231.44 -19606.63 88888.00 2009-12-31 05:18:57.000 365 26297.18 231.43 -19606.61 88888.00 2009-12-31 05:18:58.000 365 26297.18 231.41 -19606.64 88888.00 2009-12-31 05:18:59.000 365 26297.23 231.41 -19606.67 88888.00 2009-12-31 05:19:00.000 365 26297.22 231.47 -19606.66 32796.37 2009-12-31 05:19:01.000 365 26297.24 231.52 -19606.70 88888.00 2009-12-31 05:19:02.000 365 26297.23 231.49 -19606.70 88888.00 2009-12-31 05:19:03.000 365 26297.24 231.44 -19606.71 88888.00 2009-12-31 05:19:04.000 365 26297.24 231.42 -19606.66 88888.00 2009-12-31 05:19:05.000 365 26297.27 231.43 -19606.67 32796.41 2009-12-31 05:19:06.000 365 26297.28 231.48 -19606.67 88888.00 2009-12-31 05:19:07.000 365 26297.27 231.46 -19606.67 88888.00 2009-12-31 05:19:08.000 365 26297.26 231.43 -19606.70 88888.00 2009-12-31 05:19:09.000 365 26297.26 231.47 -19606.68 88888.00 2009-12-31 05:19:10.000 365 26297.23 231.51 -19606.63 32796.43 2009-12-31 05:19:11.000 365 26297.26 231.55 -19606.64 88888.00 2009-12-31 05:19:12.000 365 26297.26 231.54 -19606.63 88888.00 2009-12-31 05:19:13.000 365 26297.24 231.46 -19606.62 88888.00 2009-12-31 05:19:14.000 365 26297.21 231.45 -19606.66 88888.00 2009-12-31 05:19:15.000 365 26297.19 231.48 -19606.65 32796.47 2009-12-31 05:19:16.000 365 26297.20 231.56 -19606.64 88888.00 2009-12-31 05:19:17.000 365 26297.20 231.52 -19606.66 88888.00 2009-12-31 05:19:18.000 365 26297.20 231.48 -19606.66 88888.00 2009-12-31 05:19:19.000 365 26297.17 231.47 -19606.67 88888.00 2009-12-31 05:19:20.000 365 26297.18 231.52 -19606.68 32796.43 2009-12-31 05:19:21.000 365 26297.18 231.56 -19606.66 88888.00 2009-12-31 05:19:22.000 365 26297.17 231.54 -19606.67 88888.00 2009-12-31 05:19:23.000 365 26297.18 231.49 -19606.68 88888.00 2009-12-31 05:19:24.000 365 26297.16 231.49 -19606.69 88888.00 2009-12-31 05:19:25.000 365 26297.16 231.50 -19606.69 32796.35 2009-12-31 05:19:26.000 365 26297.14 231.51 -19606.68 88888.00 2009-12-31 05:19:27.000 365 26297.13 231.47 -19606.67 88888.00 2009-12-31 05:19:28.000 365 26297.17 231.47 -19606.68 88888.00 2009-12-31 05:19:29.000 365 26297.14 231.46 -19606.65 88888.00 2009-12-31 05:19:30.000 365 26297.15 231.50 -19606.67 32796.35 2009-12-31 05:19:31.000 365 26297.19 231.53 -19606.70 88888.00 2009-12-31 05:19:32.000 365 26297.18 231.50 -19606.69 88888.00 2009-12-31 05:19:33.000 365 26297.15 231.45 -19606.68 88888.00 2009-12-31 05:19:34.000 365 26297.14 231.46 -19606.71 88888.00 2009-12-31 05:19:35.000 365 26297.17 231.49 -19606.72 32796.30 2009-12-31 05:19:36.000 365 26297.20 231.52 -19606.69 88888.00 2009-12-31 05:19:37.000 365 26297.19 231.47 -19606.68 88888.00 2009-12-31 05:19:38.000 365 26297.14 231.41 -19606.67 88888.00 2009-12-31 05:19:39.000 365 26297.16 231.40 -19606.68 88888.00 2009-12-31 05:19:40.000 365 26297.17 231.43 -19606.67 32796.32 2009-12-31 05:19:41.000 365 26297.13 231.46 -19606.65 88888.00 2009-12-31 05:19:42.000 365 26297.14 231.42 -19606.67 88888.00 2009-12-31 05:19:43.000 365 26297.12 231.41 -19606.70 88888.00 2009-12-31 05:19:44.000 365 26297.13 231.41 -19606.69 88888.00 2009-12-31 05:19:45.000 365 26297.18 231.45 -19606.71 32796.32 2009-12-31 05:19:46.000 365 26297.21 231.46 -19606.71 88888.00 2009-12-31 05:19:47.000 365 26297.19 231.43 -19606.70 88888.00 2009-12-31 05:19:48.000 365 26297.19 231.40 -19606.66 88888.00 2009-12-31 05:19:49.000 365 26297.19 231.40 -19606.68 88888.00 2009-12-31 05:19:50.000 365 26297.16 231.47 -19606.69 32796.31 2009-12-31 05:19:51.000 365 26297.14 231.48 -19606.69 88888.00 2009-12-31 05:19:52.000 365 26297.13 231.44 -19606.69 88888.00 2009-12-31 05:19:53.000 365 26297.16 231.37 -19606.72 88888.00 2009-12-31 05:19:54.000 365 26297.14 231.41 -19606.69 88888.00 2009-12-31 05:19:55.000 365 26297.13 231.47 -19606.68 32796.34 2009-12-31 05:19:56.000 365 26297.13 231.53 -19606.68 88888.00 2009-12-31 05:19:57.000 365 26297.12 231.46 -19606.67 88888.00 2009-12-31 05:19:58.000 365 26297.15 231.41 -19606.72 88888.00 2009-12-31 05:19:59.000 365 26297.18 231.40 -19606.72 88888.00 2009-12-31 05:20:00.000 365 26297.15 231.47 -19606.68 32796.34 2009-12-31 05:20:01.000 365 26297.18 231.53 -19606.66 88888.00 2009-12-31 05:20:02.000 365 26297.19 231.47 -19606.66 88888.00 2009-12-31 05:20:03.000 365 26297.14 231.41 -19606.67 88888.00 2009-12-31 05:20:04.000 365 26297.11 231.40 -19606.70 88888.00 2009-12-31 05:20:05.000 365 26297.15 231.41 -19606.69 32796.31 2009-12-31 05:20:06.000 365 26297.18 231.44 -19606.70 88888.00 2009-12-31 05:20:07.000 365 26297.19 231.40 -19606.69 88888.00 2009-12-31 05:20:08.000 365 26297.18 231.33 -19606.68 88888.00 2009-12-31 05:20:09.000 365 26297.20 231.34 -19606.71 88888.00 2009-12-31 05:20:10.000 365 26297.18 231.42 -19606.71 32796.41 2009-12-31 05:20:11.000 365 26297.18 231.46 -19606.72 88888.00 2009-12-31 05:20:12.000 365 26297.20 231.46 -19606.73 88888.00 2009-12-31 05:20:13.000 365 26297.20 231.40 -19606.72 88888.00 2009-12-31 05:20:14.000 365 26297.18 231.34 -19606.72 88888.00 2009-12-31 05:20:15.000 365 26297.19 231.38 -19606.72 32796.35 2009-12-31 05:20:16.000 365 26297.21 231.38 -19606.72 88888.00 2009-12-31 05:20:17.000 365 26297.21 231.30 -19606.71 88888.00 2009-12-31 05:20:18.000 365 26297.20 231.31 -19606.72 88888.00 2009-12-31 05:20:19.000 365 26297.19 231.34 -19606.73 88888.00 2009-12-31 05:20:20.000 365 26297.21 231.38 -19606.73 32796.45 2009-12-31 05:20:21.000 365 26297.19 231.41 -19606.69 88888.00 2009-12-31 05:20:22.000 365 26297.21 231.35 -19606.69 88888.00 2009-12-31 05:20:23.000 365 26297.19 231.30 -19606.69 88888.00 2009-12-31 05:20:24.000 365 26297.16 231.31 -19606.69 88888.00 2009-12-31 05:20:25.000 365 26297.21 231.32 -19606.76 32796.55 2009-12-31 05:20:26.000 365 26297.20 231.37 -19606.76 88888.00 2009-12-31 05:20:27.000 365 26297.20 231.33 -19606.76 88888.00 2009-12-31 05:20:28.000 365 26297.19 231.28 -19606.74 88888.00 2009-12-31 05:20:29.000 365 26297.18 231.26 -19606.72 88888.00 2009-12-31 05:20:30.000 365 26297.22 231.30 -19606.73 32796.37 2009-12-31 05:20:31.000 365 26297.25 231.39 -19606.71 88888.00 2009-12-31 05:20:32.000 365 26297.20 231.33 -19606.70 88888.00 2009-12-31 05:20:33.000 365 26297.22 231.22 -19606.71 88888.00 2009-12-31 05:20:34.000 365 26297.21 231.22 -19606.71 88888.00 2009-12-31 05:20:35.000 365 26297.23 231.28 -19606.69 32796.36 2009-12-31 05:20:36.000 365 26297.25 231.32 -19606.72 88888.00 2009-12-31 05:20:37.000 365 26297.25 231.28 -19606.74 88888.00 2009-12-31 05:20:38.000 365 26297.21 231.23 -19606.72 88888.00 2009-12-31 05:20:39.000 365 26297.24 231.22 -19606.73 88888.00 2009-12-31 05:20:40.000 365 26297.24 231.25 -19606.74 32796.40 2009-12-31 05:20:41.000 365 26297.24 231.30 -19606.75 88888.00 2009-12-31 05:20:42.000 365 26297.27 231.27 -19606.73 88888.00 2009-12-31 05:20:43.000 365 26297.23 231.25 -19606.71 88888.00 2009-12-31 05:20:44.000 365 26297.22 231.22 -19606.70 88888.00 2009-12-31 05:20:45.000 365 26297.24 231.26 -19606.69 32796.42 2009-12-31 05:20:46.000 365 26297.23 231.32 -19606.67 88888.00 2009-12-31 05:20:47.000 365 26297.22 231.29 -19606.71 88888.00 2009-12-31 05:20:48.000 365 26297.25 231.30 -19606.69 88888.00 2009-12-31 05:20:49.000 365 26297.24 231.30 -19606.67 88888.00 2009-12-31 05:20:50.000 365 26297.21 231.32 -19606.70 32796.41 2009-12-31 05:20:51.000 365 26297.22 231.37 -19606.67 88888.00 2009-12-31 05:20:52.000 365 26297.17 231.34 -19606.66 88888.00 2009-12-31 05:20:53.000 365 26297.18 231.26 -19606.65 88888.00 2009-12-31 05:20:54.000 365 26297.22 231.29 -19606.70 88888.00 2009-12-31 05:20:55.000 365 26297.22 231.31 -19606.70 32796.40 2009-12-31 05:20:56.000 365 26297.22 231.33 -19606.72 88888.00 2009-12-31 05:20:57.000 365 26297.24 231.31 -19606.70 88888.00 2009-12-31 05:20:58.000 365 26297.25 231.28 -19606.68 88888.00 2009-12-31 05:20:59.000 365 26297.25 231.28 -19606.70 88888.00 2009-12-31 05:21:00.000 365 26297.24 231.35 -19606.72 32796.36 2009-12-31 05:21:01.000 365 26297.24 231.35 -19606.72 88888.00 2009-12-31 05:21:02.000 365 26297.21 231.30 -19606.71 88888.00 2009-12-31 05:21:03.000 365 26297.20 231.25 -19606.74 88888.00 2009-12-31 05:21:04.000 365 26297.20 231.24 -19606.74 88888.00 2009-12-31 05:21:05.000 365 26297.21 231.28 -19606.77 32796.40 2009-12-31 05:21:06.000 365 26297.22 231.32 -19606.76 88888.00 2009-12-31 05:21:07.000 365 26297.20 231.29 -19606.74 88888.00 2009-12-31 05:21:08.000 365 26297.18 231.27 -19606.77 88888.00 2009-12-31 05:21:09.000 365 26297.19 231.30 -19606.75 88888.00 2009-12-31 05:21:10.000 365 26297.19 231.35 -19606.72 32796.38 2009-12-31 05:21:11.000 365 26297.20 231.38 -19606.73 88888.00 2009-12-31 05:21:12.000 365 26297.17 231.32 -19606.74 88888.00 2009-12-31 05:21:13.000 365 26297.16 231.28 -19606.73 88888.00 2009-12-31 05:21:14.000 365 26297.17 231.28 -19606.79 88888.00 2009-12-31 05:21:15.000 365 26297.21 231.34 -19606.79 32796.34 2009-12-31 05:21:16.000 365 26297.20 231.38 -19606.79 88888.00 2009-12-31 05:21:17.000 365 26297.19 231.34 -19606.83 88888.00 2009-12-31 05:21:18.000 365 26297.17 231.31 -19606.79 88888.00 2009-12-31 05:21:19.000 365 26297.16 231.32 -19606.79 88888.00 2009-12-31 05:21:20.000 365 26297.19 231.37 -19606.77 32796.32 2009-12-31 05:21:21.000 365 26297.18 231.40 -19606.79 88888.00 2009-12-31 05:21:22.000 365 26297.13 231.39 -19606.78 88888.00 2009-12-31 05:21:23.000 365 26297.12 231.37 -19606.73 88888.00 2009-12-31 05:21:24.000 365 26297.12 231.36 -19606.74 88888.00 2009-12-31 05:21:25.000 365 26297.13 231.37 -19606.76 32796.29 2009-12-31 05:21:26.000 365 26297.11 231.43 -19606.74 88888.00 2009-12-31 05:21:27.000 365 26297.08 231.38 -19606.75 88888.00 2009-12-31 05:21:28.000 365 26297.07 231.38 -19606.76 88888.00 2009-12-31 05:21:29.000 365 26297.08 231.40 -19606.73 88888.00 2009-12-31 05:21:30.000 365 26297.12 231.41 -19606.77 32796.31 2009-12-31 05:21:31.000 365 26297.13 231.44 -19606.79 88888.00 2009-12-31 05:21:32.000 365 26297.13 231.42 -19606.81 88888.00 2009-12-31 05:21:33.000 365 26297.07 231.37 -19606.86 88888.00 2009-12-31 05:21:34.000 365 26297.10 231.38 -19606.84 88888.00 2009-12-31 05:21:35.000 365 26297.09 231.44 -19606.79 32796.29 2009-12-31 05:21:36.000 365 26297.08 231.51 -19606.77 88888.00 2009-12-31 05:21:37.000 365 26297.07 231.48 -19606.75 88888.00 2009-12-31 05:21:38.000 365 26297.05 231.46 -19606.76 88888.00 2009-12-31 05:21:39.000 365 26297.02 231.51 -19606.76 88888.00 2009-12-31 05:21:40.000 365 26297.04 231.53 -19606.77 32796.34 2009-12-31 05:21:41.000 365 26297.07 231.54 -19606.80 88888.00 2009-12-31 05:21:42.000 365 26297.06 231.48 -19606.81 88888.00 2009-12-31 05:21:43.000 365 26297.06 231.46 -19606.76 88888.00 2009-12-31 05:21:44.000 365 26297.05 231.48 -19606.76 88888.00 2009-12-31 05:21:45.000 365 26297.04 231.54 -19606.78 32796.26 2009-12-31 05:21:46.000 365 26297.03 231.59 -19606.78 88888.00 2009-12-31 05:21:47.000 365 26296.98 231.60 -19606.76 88888.00 2009-12-31 05:21:48.000 365 26296.95 231.58 -19606.78 88888.00 2009-12-31 05:21:49.000 365 26296.96 231.57 -19606.73 88888.00 2009-12-31 05:21:50.000 365 26296.96 231.58 -19606.73 32796.16 2009-12-31 05:21:51.000 365 26296.97 231.61 -19606.77 88888.00 2009-12-31 05:21:52.000 365 26296.94 231.54 -19606.79 88888.00 2009-12-31 05:21:53.000 365 26296.94 231.48 -19606.80 88888.00 2009-12-31 05:21:54.000 365 26296.96 231.53 -19606.76 88888.00 2009-12-31 05:21:55.000 365 26296.97 231.62 -19606.74 32796.20 2009-12-31 05:21:56.000 365 26296.98 231.70 -19606.76 88888.00 2009-12-31 05:21:57.000 365 26296.94 231.65 -19606.74 88888.00 2009-12-31 05:21:58.000 365 26296.89 231.59 -19606.73 88888.00 2009-12-31 05:21:59.000 365 26296.89 231.57 -19606.72 88888.00 2009-12-31 05:22:00.000 365 26296.91 231.62 -19606.73 32796.19 2009-12-31 05:22:01.000 365 26296.92 231.71 -19606.80 88888.00 2009-12-31 05:22:02.000 365 26296.91 231.66 -19606.78 88888.00 2009-12-31 05:22:03.000 365 26296.88 231.62 -19606.75 88888.00 2009-12-31 05:22:04.000 365 26296.90 231.64 -19606.75 88888.00 2009-12-31 05:22:05.000 365 26296.90 231.64 -19606.74 32796.14 2009-12-31 05:22:06.000 365 26296.90 231.66 -19606.74 88888.00 2009-12-31 05:22:07.000 365 26296.90 231.59 -19606.73 88888.00 2009-12-31 05:22:08.000 365 26296.87 231.55 -19606.75 88888.00 2009-12-31 05:22:09.000 365 26296.87 231.55 -19606.75 88888.00 2009-12-31 05:22:10.000 365 26296.88 231.63 -19606.74 32796.08 2009-12-31 05:22:11.000 365 26296.90 231.69 -19606.75 88888.00 2009-12-31 05:22:12.000 365 26296.88 231.66 -19606.74 88888.00 2009-12-31 05:22:13.000 365 26296.88 231.61 -19606.77 88888.00 2009-12-31 05:22:14.000 365 26296.88 231.63 -19606.77 88888.00 2009-12-31 05:22:15.000 365 26296.88 231.69 -19606.78 32796.08 2009-12-31 05:22:16.000 365 26296.86 231.69 -19606.82 88888.00 2009-12-31 05:22:17.000 365 26296.83 231.65 -19606.81 88888.00 2009-12-31 05:22:18.000 365 26296.82 231.60 -19606.80 88888.00 2009-12-31 05:22:19.000 365 26296.80 231.60 -19606.79 88888.00 2009-12-31 05:22:20.000 365 26296.77 231.65 -19606.81 32796.12 2009-12-31 05:22:21.000 365 26296.79 231.66 -19606.77 88888.00 2009-12-31 05:22:22.000 365 26296.79 231.56 -19606.74 88888.00 2009-12-31 05:22:23.000 365 26296.79 231.54 -19606.72 88888.00 2009-12-31 05:22:24.000 365 26296.81 231.58 -19606.74 88888.00 2009-12-31 05:22:25.000 365 26296.85 231.61 -19606.76 32796.09 2009-12-31 05:22:26.000 365 26296.84 231.63 -19606.75 88888.00 2009-12-31 05:22:27.000 365 26296.83 231.60 -19606.76 88888.00 2009-12-31 05:22:28.000 365 26296.78 231.54 -19606.75 88888.00 2009-12-31 05:22:29.000 365 26296.81 231.57 -19606.73 88888.00 2009-12-31 05:22:30.000 365 26296.80 231.64 -19606.72 32796.22 2009-12-31 05:22:31.000 365 26296.82 231.67 -19606.73 88888.00 2009-12-31 05:22:32.000 365 26296.81 231.64 -19606.70 88888.00 2009-12-31 05:22:33.000 365 26296.83 231.56 -19606.74 88888.00 2009-12-31 05:22:34.000 365 26296.83 231.55 -19606.76 88888.00 2009-12-31 05:22:35.000 365 26296.83 231.65 -19606.74 32796.09 2009-12-31 05:22:36.000 365 26296.84 231.67 -19606.77 88888.00 2009-12-31 05:22:37.000 365 26296.84 231.59 -19606.78 88888.00 2009-12-31 05:22:38.000 365 26296.85 231.53 -19606.75 88888.00 2009-12-31 05:22:39.000 365 26296.84 231.52 -19606.76 88888.00 2009-12-31 05:22:40.000 365 26296.87 231.51 -19606.76 32796.09 2009-12-31 05:22:41.000 365 26296.86 231.55 -19606.75 88888.00 2009-12-31 05:22:42.000 365 26296.88 231.55 -19606.79 88888.00 2009-12-31 05:22:43.000 365 26296.86 231.53 -19606.77 88888.00 2009-12-31 05:22:44.000 365 26296.86 231.54 -19606.79 88888.00 2009-12-31 05:22:45.000 365 26296.89 231.59 -19606.80 32796.10 2009-12-31 05:22:46.000 365 26296.90 231.62 -19606.77 88888.00 2009-12-31 05:22:47.000 365 26296.89 231.53 -19606.77 88888.00 2009-12-31 05:22:48.000 365 26296.88 231.50 -19606.79 88888.00 2009-12-31 05:22:49.000 365 26296.89 231.51 -19606.81 88888.00 2009-12-31 05:22:50.000 365 26296.90 231.54 -19606.79 32796.12 2009-12-31 05:22:51.000 365 26296.92 231.55 -19606.76 88888.00 2009-12-31 05:22:52.000 365 26296.91 231.52 -19606.76 88888.00 2009-12-31 05:22:53.000 365 26296.90 231.45 -19606.78 88888.00 2009-12-31 05:22:54.000 365 26296.90 231.50 -19606.79 88888.00 2009-12-31 05:22:55.000 365 26296.93 231.58 -19606.79 32796.13 2009-12-31 05:22:56.000 365 26296.92 231.57 -19606.81 88888.00 2009-12-31 05:22:57.000 365 26296.88 231.53 -19606.82 88888.00 2009-12-31 05:22:58.000 365 26296.87 231.49 -19606.79 88888.00 2009-12-31 05:22:59.000 365 26296.88 231.49 -19606.77 88888.00 2009-12-31 05:23:00.000 365 26296.84 231.54 -19606.75 32796.14 2009-12-31 05:23:01.000 365 26296.83 231.56 -19606.77 88888.00 2009-12-31 05:23:02.000 365 26296.85 231.50 -19606.78 88888.00 2009-12-31 05:23:03.000 365 26296.85 231.44 -19606.78 88888.00 2009-12-31 05:23:04.000 365 26296.84 231.41 -19606.77 88888.00 2009-12-31 05:23:05.000 365 26296.89 231.47 -19606.77 32796.19 2009-12-31 05:23:06.000 365 26296.88 231.54 -19606.78 88888.00 2009-12-31 05:23:07.000 365 26296.83 231.49 -19606.78 88888.00 2009-12-31 05:23:08.000 365 26296.87 231.47 -19606.79 88888.00 2009-12-31 05:23:09.000 365 26296.87 231.47 -19606.82 88888.00 2009-12-31 05:23:10.000 365 26296.88 231.50 -19606.82 32796.08 2009-12-31 05:23:11.000 365 26296.87 231.57 -19606.82 88888.00 2009-12-31 05:23:12.000 365 26296.86 231.51 -19606.81 88888.00 2009-12-31 05:23:13.000 365 26296.86 231.47 -19606.81 88888.00 2009-12-31 05:23:14.000 365 26296.91 231.49 -19606.82 88888.00 2009-12-31 05:23:15.000 365 26296.91 231.52 -19606.85 32796.14 2009-12-31 05:23:16.000 365 26296.94 231.54 -19606.81 88888.00 2009-12-31 05:23:17.000 365 26296.91 231.49 -19606.82 88888.00 2009-12-31 05:23:18.000 365 26296.91 231.42 -19606.86 88888.00 2009-12-31 05:23:19.000 365 26296.89 231.43 -19606.82 88888.00 2009-12-31 05:23:20.000 365 26296.90 231.47 -19606.79 32796.11 2009-12-31 05:23:21.000 365 26296.93 231.47 -19606.81 88888.00 2009-12-31 05:23:22.000 365 26296.88 231.44 -19606.80 88888.00 2009-12-31 05:23:23.000 365 26296.88 231.40 -19606.79 88888.00 2009-12-31 05:23:24.000 365 26296.89 231.38 -19606.82 88888.00 2009-12-31 05:23:25.000 365 26296.90 231.48 -19606.78 32796.17 2009-12-31 05:23:26.000 365 26296.93 231.56 -19606.79 88888.00 2009-12-31 05:23:27.000 365 26296.91 231.47 -19606.83 88888.00 2009-12-31 05:23:28.000 365 26296.89 231.43 -19606.80 88888.00 2009-12-31 05:23:29.000 365 26296.88 231.39 -19606.80 88888.00 2009-12-31 05:23:30.000 365 26296.89 231.41 -19606.80 32796.20 2009-12-31 05:23:31.000 365 26296.89 231.46 -19606.78 88888.00 2009-12-31 05:23:32.000 365 26296.87 231.41 -19606.75 88888.00 2009-12-31 05:23:33.000 365 26296.87 231.34 -19606.76 88888.00 2009-12-31 05:23:34.000 365 26296.88 231.38 -19606.80 88888.00 2009-12-31 05:23:35.000 365 26296.90 231.41 -19606.79 32796.18 2009-12-31 05:23:36.000 365 26296.89 231.46 -19606.78 88888.00 2009-12-31 05:23:37.000 365 26296.88 231.43 -19606.76 88888.00 2009-12-31 05:23:38.000 365 26296.88 231.41 -19606.78 88888.00 2009-12-31 05:23:39.000 365 26296.90 231.41 -19606.79 88888.00 2009-12-31 05:23:40.000 365 26296.91 231.44 -19606.80 32796.15 2009-12-31 05:23:41.000 365 26296.93 231.46 -19606.77 88888.00 2009-12-31 05:23:42.000 365 26296.88 231.42 -19606.76 88888.00 2009-12-31 05:23:43.000 365 26296.88 231.40 -19606.75 88888.00 2009-12-31 05:23:44.000 365 26296.90 231.35 -19606.73 88888.00 2009-12-31 05:23:45.000 365 26296.92 231.37 -19606.76 32796.21 2009-12-31 05:23:46.000 365 26296.97 231.41 -19606.77 88888.00 2009-12-31 05:23:47.000 365 26296.97 231.40 -19606.75 88888.00 2009-12-31 05:23:48.000 365 26296.94 231.38 -19606.76 88888.00 2009-12-31 05:23:49.000 365 26296.95 231.34 -19606.78 88888.00 2009-12-31 05:23:50.000 365 26296.96 231.36 -19606.77 32796.25 2009-12-31 05:23:51.000 365 26296.96 231.43 -19606.75 88888.00 2009-12-31 05:23:52.000 365 26296.95 231.42 -19606.79 88888.00 2009-12-31 05:23:53.000 365 26296.90 231.39 -19606.77 88888.00 2009-12-31 05:23:54.000 365 26296.89 231.36 -19606.76 88888.00 2009-12-31 05:23:55.000 365 26296.94 231.38 -19606.79 32796.15 2009-12-31 05:23:56.000 365 26296.96 231.44 -19606.76 88888.00 2009-12-31 05:23:57.000 365 26296.95 231.39 -19606.72 88888.00 2009-12-31 05:23:58.000 365 26296.88 231.41 -19606.74 88888.00 2009-12-31 05:23:59.000 365 26296.88 231.40 -19606.75 88888.00 2009-12-31 05:24:00.000 365 26296.91 231.42 -19606.78 32796.15 2009-12-31 05:24:01.000 365 26296.95 231.47 -19606.77 88888.00 2009-12-31 05:24:02.000 365 26296.96 231.45 -19606.76 88888.00 2009-12-31 05:24:03.000 365 26296.97 231.40 -19606.73 88888.00 2009-12-31 05:24:04.000 365 26296.97 231.40 -19606.70 88888.00 2009-12-31 05:24:05.000 365 26296.97 231.44 -19606.71 32796.17 2009-12-31 05:24:06.000 365 26297.00 231.47 -19606.73 88888.00 2009-12-31 05:24:07.000 365 26296.96 231.45 -19606.71 88888.00 2009-12-31 05:24:08.000 365 26296.93 231.38 -19606.71 88888.00 2009-12-31 05:24:09.000 365 26296.93 231.38 -19606.72 88888.00 2009-12-31 05:24:10.000 365 26296.96 231.40 -19606.71 32796.19 2009-12-31 05:24:11.000 365 26296.94 231.43 -19606.68 88888.00 2009-12-31 05:24:12.000 365 26296.91 231.40 -19606.67 88888.00 2009-12-31 05:24:13.000 365 26296.92 231.37 -19606.66 88888.00 2009-12-31 05:24:14.000 365 26296.88 231.37 -19606.65 88888.00 2009-12-31 05:24:15.000 365 26296.90 231.41 -19606.68 32796.18 2009-12-31 05:24:16.000 365 26296.93 231.43 -19606.67 88888.00 2009-12-31 05:24:17.000 365 26296.95 231.32 -19606.69 88888.00 2009-12-31 05:24:18.000 365 26296.91 231.29 -19606.68 88888.00 2009-12-31 05:24:19.000 365 26296.92 231.31 -19606.70 88888.00 2009-12-31 05:24:20.000 365 26296.91 231.33 -19606.71 32796.19 2009-12-31 05:24:21.000 365 26296.91 231.39 -19606.68 88888.00 2009-12-31 05:24:22.000 365 26296.91 231.35 -19606.66 88888.00 2009-12-31 05:24:23.000 365 26296.91 231.28 -19606.66 88888.00 2009-12-31 05:24:24.000 365 26296.93 231.25 -19606.65 88888.00 2009-12-31 05:24:25.000 365 26296.97 231.31 -19606.70 32796.13 2009-12-31 05:24:26.000 365 26296.97 231.35 -19606.68 88888.00 2009-12-31 05:24:27.000 365 26296.97 231.34 -19606.70 88888.00 2009-12-31 05:24:28.000 365 26296.98 231.29 -19606.70 88888.00 2009-12-31 05:24:29.000 365 26296.96 231.26 -19606.73 88888.00 2009-12-31 05:24:30.000 365 26296.96 231.34 -19606.79 32796.22 2009-12-31 05:24:31.000 365 26296.98 231.40 -19606.80 88888.00 2009-12-31 05:24:32.000 365 26296.95 231.32 -19606.76 88888.00 2009-12-31 05:24:33.000 365 26296.94 231.28 -19606.73 88888.00 2009-12-31 05:24:34.000 365 26296.92 231.29 -19606.74 88888.00 2009-12-31 05:24:35.000 365 26296.91 231.36 -19606.71 32796.20 2009-12-31 05:24:36.000 365 26296.99 231.39 -19606.75 88888.00 2009-12-31 05:24:37.000 365 26296.97 231.34 -19606.76 88888.00 2009-12-31 05:24:38.000 365 26296.95 231.32 -19606.77 88888.00 2009-12-31 05:24:39.000 365 26296.93 231.30 -19606.76 88888.00 2009-12-31 05:24:40.000 365 26296.96 231.32 -19606.77 32796.21 2009-12-31 05:24:41.000 365 26296.97 231.39 -19606.75 88888.00 2009-12-31 05:24:42.000 365 26296.97 231.35 -19606.76 88888.00 2009-12-31 05:24:43.000 365 26296.95 231.28 -19606.71 88888.00 2009-12-31 05:24:44.000 365 26296.96 231.31 -19606.69 88888.00 2009-12-31 05:24:45.000 365 26296.94 231.33 -19606.68 32796.21 2009-12-31 05:24:46.000 365 26296.96 231.36 -19606.70 88888.00 2009-12-31 05:24:47.000 365 26296.95 231.33 -19606.76 88888.00 2009-12-31 05:24:48.000 365 26296.97 231.26 -19606.72 88888.00 2009-12-31 05:24:49.000 365 26297.03 231.25 -19606.70 88888.00 2009-12-31 05:24:50.000 365 26296.99 231.31 -19606.70 32796.24 2009-12-31 05:24:51.000 365 26296.99 231.35 -19606.74 88888.00 2009-12-31 05:24:52.000 365 26296.97 231.31 -19606.74 88888.00 2009-12-31 05:24:53.000 365 26296.96 231.30 -19606.74 88888.00 2009-12-31 05:24:54.000 365 26296.99 231.26 -19606.75 88888.00 2009-12-31 05:24:55.000 365 26297.01 231.26 -19606.74 32796.25 2009-12-31 05:24:56.000 365 26297.04 231.31 -19606.73 88888.00 2009-12-31 05:24:57.000 365 26297.05 231.28 -19606.75 88888.00 2009-12-31 05:24:58.000 365 26297.04 231.24 -19606.76 88888.00 2009-12-31 05:24:59.000 365 26297.03 231.22 -19606.74 88888.00 2009-12-31 05:25:00.000 365 26297.04 231.26 -19606.75 32796.24 2009-12-31 05:25:01.000 365 26297.06 231.26 -19606.72 88888.00 2009-12-31 05:25:02.000 365 26297.05 231.21 -19606.70 88888.00 2009-12-31 05:25:03.000 365 26297.03 231.22 -19606.69 88888.00 2009-12-31 05:25:04.000 365 26297.04 231.20 -19606.68 88888.00 2009-12-31 05:25:05.000 365 26297.02 231.24 -19606.67 32796.21 2009-12-31 05:25:06.000 365 26297.01 231.28 -19606.68 88888.00 2009-12-31 05:25:07.000 365 26296.99 231.22 -19606.64 88888.00 2009-12-31 05:25:08.000 365 26297.01 231.16 -19606.68 88888.00 2009-12-31 05:25:09.000 365 26297.01 231.13 -19606.71 88888.00 2009-12-31 05:25:10.000 365 26297.03 231.16 -19606.73 32796.23 2009-12-31 05:25:11.000 365 26297.09 231.21 -19606.71 88888.00 2009-12-31 05:25:12.000 365 26297.09 231.20 -19606.72 88888.00 2009-12-31 05:25:13.000 365 26297.08 231.16 -19606.70 88888.00 2009-12-31 05:25:14.000 365 26297.06 231.15 -19606.70 88888.00 2009-12-31 05:25:15.000 365 26297.10 231.20 -19606.74 32796.22 2009-12-31 05:25:16.000 365 26297.12 231.27 -19606.74 88888.00 2009-12-31 05:25:17.000 365 26297.08 231.21 -19606.74 88888.00 2009-12-31 05:25:18.000 365 26297.07 231.19 -19606.75 88888.00 2009-12-31 05:25:19.000 365 26297.06 231.21 -19606.74 88888.00 2009-12-31 05:25:20.000 365 26297.06 231.24 -19606.73 32796.18 2009-12-31 05:25:21.000 365 26297.11 231.30 -19606.75 88888.00 2009-12-31 05:25:22.000 365 26297.10 231.27 -19606.76 88888.00 2009-12-31 05:25:23.000 365 26297.08 231.21 -19606.74 88888.00 2009-12-31 05:25:24.000 365 26297.07 231.18 -19606.74 88888.00 2009-12-31 05:25:25.000 365 26297.08 231.17 -19606.74 32796.23 2009-12-31 05:25:26.000 365 26297.08 231.16 -19606.70 88888.00 2009-12-31 05:25:27.000 365 26297.10 231.15 -19606.70 88888.00 2009-12-31 05:25:28.000 365 26297.07 231.13 -19606.69 88888.00 2009-12-31 05:25:29.000 365 26297.09 231.15 -19606.69 88888.00 2009-12-31 05:25:30.000 365 26297.05 231.16 -19606.70 32796.28 2009-12-31 05:25:31.000 365 26297.05 231.22 -19606.68 88888.00 2009-12-31 05:25:32.000 365 26297.04 231.19 -19606.68 88888.00 2009-12-31 05:25:33.000 365 26297.01 231.15 -19606.68 88888.00 2009-12-31 05:25:34.000 365 26297.02 231.18 -19606.67 88888.00 2009-12-31 05:25:35.000 365 26297.03 231.21 -19606.68 32796.27 2009-12-31 05:25:36.000 365 26297.06 231.23 -19606.72 88888.00 2009-12-31 05:25:37.000 365 26297.05 231.16 -19606.69 88888.00 2009-12-31 05:25:38.000 365 26297.04 231.12 -19606.72 88888.00 2009-12-31 05:25:39.000 365 26296.99 231.18 -19606.70 88888.00 2009-12-31 05:25:40.000 365 26297.02 231.22 -19606.70 32796.21 2009-12-31 05:25:41.000 365 26297.08 231.27 -19606.68 88888.00 2009-12-31 05:25:42.000 365 26297.02 231.21 -19606.67 88888.00 2009-12-31 05:25:43.000 365 26297.01 231.19 -19606.69 88888.00 2009-12-31 05:25:44.000 365 26297.05 231.21 -19606.72 88888.00 2009-12-31 05:25:45.000 365 26297.07 231.23 -19606.71 32796.23 2009-12-31 05:25:46.000 365 26297.11 231.27 -19606.69 88888.00 2009-12-31 05:25:47.000 365 26297.04 231.24 -19606.71 88888.00 2009-12-31 05:25:48.000 365 26297.04 231.15 -19606.72 88888.00 2009-12-31 05:25:49.000 365 26297.04 231.17 -19606.71 88888.00 2009-12-31 05:25:50.000 365 26297.04 231.22 -19606.70 32796.25 2009-12-31 05:25:51.000 365 26297.04 231.26 -19606.74 88888.00 2009-12-31 05:25:52.000 365 26297.02 231.28 -19606.74 88888.00 2009-12-31 05:25:53.000 365 26297.01 231.22 -19606.72 88888.00 2009-12-31 05:25:54.000 365 26297.02 231.24 -19606.73 88888.00 2009-12-31 05:25:55.000 365 26297.03 231.32 -19606.74 32796.24 2009-12-31 05:25:56.000 365 26297.04 231.37 -19606.72 88888.00 2009-12-31 05:25:57.000 365 26297.02 231.30 -19606.72 88888.00 2009-12-31 05:25:58.000 365 26297.03 231.23 -19606.72 88888.00 2009-12-31 05:25:59.000 365 26297.02 231.19 -19606.71 88888.00 2009-12-31 05:26:00.000 365 26297.01 231.25 -19606.70 32796.18 2009-12-31 05:26:01.000 365 26297.00 231.31 -19606.73 88888.00 2009-12-31 05:26:02.000 365 26297.04 231.30 -19606.76 88888.00 2009-12-31 05:26:03.000 365 26297.03 231.23 -19606.73 88888.00 2009-12-31 05:26:04.000 365 26297.01 231.26 -19606.74 88888.00 2009-12-31 05:26:05.000 365 26297.02 231.31 -19606.73 32796.24 2009-12-31 05:26:06.000 365 26297.02 231.37 -19606.76 88888.00 2009-12-31 05:26:07.000 365 26297.02 231.33 -19606.76 88888.00 2009-12-31 05:26:08.000 365 26297.03 231.26 -19606.76 88888.00 2009-12-31 05:26:09.000 365 26296.99 231.25 -19606.73 88888.00 2009-12-31 05:26:10.000 365 26296.98 231.28 -19606.72 32796.22 2009-12-31 05:26:11.000 365 26297.00 231.33 -19606.75 88888.00 2009-12-31 05:26:12.000 365 26296.99 231.29 -19606.75 88888.00 2009-12-31 05:26:13.000 365 26296.98 231.22 -19606.76 88888.00 2009-12-31 05:26:14.000 365 26296.95 231.19 -19606.75 88888.00 2009-12-31 05:26:15.000 365 26296.96 231.27 -19606.75 32796.18 2009-12-31 05:26:16.000 365 26296.96 231.33 -19606.76 88888.00 2009-12-31 05:26:17.000 365 26296.94 231.27 -19606.78 88888.00 2009-12-31 05:26:18.000 365 26296.91 231.24 -19606.77 88888.00 2009-12-31 05:26:19.000 365 26296.95 231.22 -19606.76 88888.00 2009-12-31 05:26:20.000 365 26296.94 231.27 -19606.75 32796.21 2009-12-31 05:26:21.000 365 26296.96 231.31 -19606.77 88888.00 2009-12-31 05:26:22.000 365 26296.94 231.24 -19606.78 88888.00 2009-12-31 05:26:23.000 365 26296.92 231.21 -19606.78 88888.00 2009-12-31 05:26:24.000 365 26296.90 231.22 -19606.79 88888.00 2009-12-31 05:26:25.000 365 26296.90 231.26 -19606.83 32796.29 2009-12-31 05:26:26.000 365 26296.91 231.26 -19606.80 88888.00 2009-12-31 05:26:27.000 365 26296.90 231.25 -19606.77 88888.00 2009-12-31 05:26:28.000 365 26296.90 231.22 -19606.79 88888.00 2009-12-31 05:26:29.000 365 26296.91 231.21 -19606.75 88888.00 2009-12-31 05:26:30.000 365 26296.93 231.28 -19606.75 32796.15 2009-12-31 05:26:31.000 365 26296.93 231.27 -19606.80 88888.00 2009-12-31 05:26:32.000 365 26296.96 231.23 -19606.80 88888.00 2009-12-31 05:26:33.000 365 26296.93 231.22 -19606.79 88888.00 2009-12-31 05:26:34.000 365 26296.94 231.26 -19606.79 88888.00 2009-12-31 05:26:35.000 365 26296.94 231.24 -19606.80 32796.20 2009-12-31 05:26:36.000 365 26296.94 231.28 -19606.80 88888.00 2009-12-31 05:26:37.000 365 26296.94 231.24 -19606.80 88888.00 2009-12-31 05:26:38.000 365 26296.92 231.19 -19606.77 88888.00 2009-12-31 05:26:39.000 365 26296.92 231.16 -19606.79 88888.00 2009-12-31 05:26:40.000 365 26296.96 231.22 -19606.79 32796.17 2009-12-31 05:26:41.000 365 26296.96 231.24 -19606.79 88888.00 2009-12-31 05:26:42.000 365 26296.91 231.21 -19606.74 88888.00 2009-12-31 05:26:43.000 365 26296.93 231.18 -19606.77 88888.00 2009-12-31 05:26:44.000 365 26296.91 231.19 -19606.81 88888.00 2009-12-31 05:26:45.000 365 26296.91 231.23 -19606.82 32796.21 2009-12-31 05:26:46.000 365 26296.92 231.24 -19606.84 88888.00 2009-12-31 05:26:47.000 365 26296.94 231.19 -19606.82 88888.00 2009-12-31 05:26:48.000 365 26296.93 231.15 -19606.84 88888.00 2009-12-31 05:26:49.000 365 26296.96 231.10 -19606.84 88888.00 2009-12-31 05:26:50.000 365 26296.96 231.17 -19606.83 32796.14 2009-12-31 05:26:51.000 365 26296.96 231.22 -19606.81 88888.00 2009-12-31 05:26:52.000 365 26296.94 231.19 -19606.78 88888.00 2009-12-31 05:26:53.000 365 26296.94 231.16 -19606.77 88888.00 2009-12-31 05:26:54.000 365 26296.92 231.16 -19606.78 88888.00 2009-12-31 05:26:55.000 365 26296.93 231.18 -19606.80 32796.15 2009-12-31 05:26:56.000 365 26296.95 231.25 -19606.80 88888.00 2009-12-31 05:26:57.000 365 26296.96 231.24 -19606.81 88888.00 2009-12-31 05:26:58.000 365 26296.96 231.22 -19606.83 88888.00 2009-12-31 05:26:59.000 365 26296.94 231.19 -19606.84 88888.00 2009-12-31 05:27:00.000 365 26296.93 231.23 -19606.82 32796.18 2009-12-31 05:27:01.000 365 26296.95 231.28 -19606.83 88888.00 2009-12-31 05:27:02.000 365 26296.94 231.24 -19606.83 88888.00 2009-12-31 05:27:03.000 365 26296.96 231.19 -19606.83 88888.00 2009-12-31 05:27:04.000 365 26296.97 231.18 -19606.79 88888.00 2009-12-31 05:27:05.000 365 26296.96 231.19 -19606.78 32796.16 2009-12-31 05:27:06.000 365 26296.95 231.25 -19606.80 88888.00 2009-12-31 05:27:07.000 365 26296.88 231.22 -19606.81 88888.00 2009-12-31 05:27:08.000 365 26296.90 231.16 -19606.79 88888.00 2009-12-31 05:27:09.000 365 26296.91 231.15 -19606.79 88888.00 2009-12-31 05:27:10.000 365 26296.90 231.18 -19606.79 32796.19 2009-12-31 05:27:11.000 365 26296.91 231.20 -19606.76 88888.00 2009-12-31 05:27:12.000 365 26296.90 231.20 -19606.77 88888.00 2009-12-31 05:27:13.000 365 26296.87 231.18 -19606.78 88888.00 2009-12-31 05:27:14.000 365 26296.87 231.17 -19606.76 88888.00 2009-12-31 05:27:15.000 365 26296.88 231.23 -19606.76 32796.16 2009-12-31 05:27:16.000 365 26296.88 231.29 -19606.75 88888.00 2009-12-31 05:27:17.000 365 26296.87 231.24 -19606.76 88888.00 2009-12-31 05:27:18.000 365 26296.87 231.15 -19606.76 88888.00 2009-12-31 05:27:19.000 365 26296.86 231.19 -19606.77 88888.00 2009-12-31 05:27:20.000 365 26296.90 231.22 -19606.76 32796.13 2009-12-31 05:27:21.000 365 26296.90 231.25 -19606.74 88888.00 2009-12-31 05:27:22.000 365 26296.89 231.18 -19606.72 88888.00 2009-12-31 05:27:23.000 365 26296.90 231.11 -19606.72 88888.00 2009-12-31 05:27:24.000 365 26296.91 231.15 -19606.77 88888.00 2009-12-31 05:27:25.000 365 26296.90 231.19 -19606.77 32796.11 2009-12-31 05:27:26.000 365 26296.89 231.19 -19606.78 88888.00 2009-12-31 05:27:27.000 365 26296.85 231.18 -19606.79 88888.00 2009-12-31 05:27:28.000 365 26296.81 231.18 -19606.76 88888.00 2009-12-31 05:27:29.000 365 26296.84 231.17 -19606.76 88888.00 2009-12-31 05:27:30.000 365 26296.84 231.18 -19606.77 32796.06 2009-12-31 05:27:31.000 365 26296.85 231.20 -19606.77 88888.00 2009-12-31 05:27:32.000 365 26296.87 231.16 -19606.75 88888.00 2009-12-31 05:27:33.000 365 26296.84 231.16 -19606.78 88888.00 2009-12-31 05:27:34.000 365 26296.85 231.14 -19606.77 88888.00 2009-12-31 05:27:35.000 365 26296.88 231.16 -19606.76 32796.13 2009-12-31 05:27:36.000 365 26296.89 231.23 -19606.76 88888.00 2009-12-31 05:27:37.000 365 26296.82 231.24 -19606.79 88888.00 2009-12-31 05:27:38.000 365 26296.83 231.20 -19606.80 88888.00 2009-12-31 05:27:39.000 365 26296.80 231.18 -19606.81 88888.00 2009-12-31 05:27:40.000 365 26296.82 231.21 -19606.79 32796.13 2009-12-31 05:27:41.000 365 26296.82 231.23 -19606.76 88888.00 2009-12-31 05:27:42.000 365 26296.82 231.19 -19606.73 88888.00 2009-12-31 05:27:43.000 365 26296.79 231.15 -19606.73 88888.00 2009-12-31 05:27:44.000 365 26296.81 231.15 -19606.74 88888.00 2009-12-31 05:27:45.000 365 26296.85 231.15 -19606.74 32796.13 2009-12-31 05:27:46.000 365 26296.87 231.20 -19606.73 88888.00 2009-12-31 05:27:47.000 365 26296.87 231.16 -19606.74 88888.00 2009-12-31 05:27:48.000 365 26296.85 231.15 -19606.75 88888.00 2009-12-31 05:27:49.000 365 26296.84 231.12 -19606.77 88888.00 2009-12-31 05:27:50.000 365 26296.88 231.16 -19606.79 32796.10 2009-12-31 05:27:51.000 365 26296.88 231.18 -19606.79 88888.00 2009-12-31 05:27:52.000 365 26296.89 231.13 -19606.79 88888.00 2009-12-31 05:27:53.000 365 26296.86 231.07 -19606.76 88888.00 2009-12-31 05:27:54.000 365 26296.85 231.05 -19606.74 88888.00 2009-12-31 05:27:55.000 365 26296.84 231.12 -19606.78 32796.03 2009-12-31 05:27:56.000 365 26296.88 231.16 -19606.80 88888.00 2009-12-31 05:27:57.000 365 26296.88 231.11 -19606.81 88888.00 2009-12-31 05:27:58.000 365 26296.82 231.08 -19606.82 88888.00 2009-12-31 05:27:59.000 365 26296.83 231.09 -19606.81 88888.00 2009-12-31 05:28:00.000 365 26296.86 231.14 -19606.77 32796.13 2009-12-31 05:28:01.000 365 26296.83 231.16 -19606.77 88888.00 2009-12-31 05:28:02.000 365 26296.83 231.15 -19606.74 88888.00 2009-12-31 05:28:03.000 365 26296.85 231.10 -19606.75 88888.00 2009-12-31 05:28:04.000 365 26296.85 231.09 -19606.80 88888.00 2009-12-31 05:28:05.000 365 26296.89 231.13 -19606.83 32796.13 2009-12-31 05:28:06.000 365 26296.90 231.20 -19606.78 88888.00 2009-12-31 05:28:07.000 365 26296.89 231.16 -19606.75 88888.00 2009-12-31 05:28:08.000 365 26296.87 231.11 -19606.75 88888.00 2009-12-31 05:28:09.000 365 26296.88 231.10 -19606.78 88888.00 2009-12-31 05:28:10.000 365 26296.86 231.11 -19606.79 32796.04 2009-12-31 05:28:11.000 365 26296.84 231.16 -19606.76 88888.00 2009-12-31 05:28:12.000 365 26296.81 231.12 -19606.75 88888.00 2009-12-31 05:28:13.000 365 26296.82 231.04 -19606.78 88888.00 2009-12-31 05:28:14.000 365 26296.82 231.04 -19606.79 88888.00 2009-12-31 05:28:15.000 365 26296.83 231.12 -19606.78 32796.08 2009-12-31 05:28:16.000 365 26296.87 231.17 -19606.79 88888.00 2009-12-31 05:28:17.000 365 26296.80 231.11 -19606.77 88888.00 2009-12-31 05:28:18.000 365 26296.79 231.04 -19606.74 88888.00 2009-12-31 05:28:19.000 365 26296.80 231.07 -19606.73 88888.00 2009-12-31 05:28:20.000 365 26296.81 231.08 -19606.76 32796.09 2009-12-31 05:28:21.000 365 26296.81 231.14 -19606.77 88888.00 2009-12-31 05:28:22.000 365 26296.79 231.10 -19606.73 88888.00 2009-12-31 05:28:23.000 365 26296.84 231.02 -19606.75 88888.00 2009-12-31 05:28:24.000 365 26296.85 231.01 -19606.74 88888.00 2009-12-31 05:28:25.000 365 26296.80 231.04 -19606.71 32796.07 2009-12-31 05:28:26.000 365 26296.81 231.05 -19606.72 88888.00 2009-12-31 05:28:27.000 365 26296.84 231.04 -19606.76 88888.00 2009-12-31 05:28:28.000 365 26296.80 230.98 -19606.75 88888.00 2009-12-31 05:28:29.000 365 26296.82 231.02 -19606.78 88888.00 2009-12-31 05:28:30.000 365 26296.81 231.08 -19606.79 32796.10 2009-12-31 05:28:31.000 365 26296.82 231.09 -19606.79 88888.00 2009-12-31 05:28:32.000 365 26296.81 231.02 -19606.79 88888.00 2009-12-31 05:28:33.000 365 26296.79 230.98 -19606.78 88888.00 2009-12-31 05:28:34.000 365 26296.80 231.00 -19606.79 88888.00 2009-12-31 05:28:35.000 365 26296.84 231.02 -19606.79 32796.03 2009-12-31 05:28:36.000 365 26296.86 231.03 -19606.80 88888.00 2009-12-31 05:28:37.000 365 26296.83 231.01 -19606.77 88888.00 2009-12-31 05:28:38.000 365 26296.82 231.01 -19606.80 88888.00 2009-12-31 05:28:39.000 365 26296.83 231.02 -19606.78 88888.00 2009-12-31 05:28:40.000 365 26296.82 231.06 -19606.73 32796.11 2009-12-31 05:28:41.000 365 26296.83 231.09 -19606.74 88888.00 2009-12-31 05:28:42.000 365 26296.84 231.02 -19606.71 88888.00 2009-12-31 05:28:43.000 365 26296.86 230.96 -19606.70 88888.00 2009-12-31 05:28:44.000 365 26296.82 231.00 -19606.75 88888.00 2009-12-31 05:28:45.000 365 26296.80 231.06 -19606.76 32796.02 2009-12-31 05:28:46.000 365 26296.81 231.13 -19606.74 88888.00 2009-12-31 05:28:47.000 365 26296.79 231.04 -19606.75 88888.00 2009-12-31 05:28:48.000 365 26296.77 230.98 -19606.76 88888.00 2009-12-31 05:28:49.000 365 26296.76 230.98 -19606.75 88888.00 2009-12-31 05:28:50.000 365 26296.76 231.03 -19606.71 32796.07 2009-12-31 05:28:51.000 365 26296.77 231.11 -19606.72 88888.00 2009-12-31 05:28:52.000 365 26296.75 231.09 -19606.79 88888.00 2009-12-31 05:28:53.000 365 26296.75 231.02 -19606.76 88888.00 2009-12-31 05:28:54.000 365 26296.76 230.99 -19606.82 88888.00 2009-12-31 05:28:55.000 365 26296.78 231.02 -19606.83 32796.12 2009-12-31 05:28:56.000 365 26296.80 231.06 -19606.81 88888.00 2009-12-31 05:28:57.000 365 26296.83 231.00 -19606.79 88888.00 2009-12-31 05:28:58.000 365 26296.81 230.95 -19606.75 88888.00 2009-12-31 05:28:59.000 365 26296.82 230.96 -19606.76 88888.00 2009-12-31 05:29:00.000 365 26296.80 231.00 -19606.80 32796.07 2009-12-31 05:29:01.000 365 26296.81 231.05 -19606.80 88888.00 2009-12-31 05:29:02.000 365 26296.79 231.01 -19606.83 88888.00 2009-12-31 05:29:03.000 365 26296.76 230.97 -19606.80 88888.00 2009-12-31 05:29:04.000 365 26296.74 230.96 -19606.77 88888.00 2009-12-31 05:29:05.000 365 26296.82 231.03 -19606.80 32796.09 2009-12-31 05:29:06.000 365 26296.84 231.09 -19606.78 88888.00 2009-12-31 05:29:07.000 365 26296.81 231.01 -19606.77 88888.00 2009-12-31 05:29:08.000 365 26296.80 231.04 -19606.72 88888.00 2009-12-31 05:29:09.000 365 26296.79 231.02 -19606.75 88888.00 2009-12-31 05:29:10.000 365 26296.79 231.08 -19606.75 32796.07 2009-12-31 05:29:11.000 365 26296.81 231.11 -19606.74 88888.00 2009-12-31 05:29:12.000 365 26296.82 231.07 -19606.74 88888.00 2009-12-31 05:29:13.000 365 26296.80 231.03 -19606.76 88888.00 2009-12-31 05:29:14.000 365 26296.79 231.05 -19606.76 88888.00 2009-12-31 05:29:15.000 365 26296.81 231.08 -19606.73 32796.07 2009-12-31 05:29:16.000 365 26296.81 231.08 -19606.71 88888.00 2009-12-31 05:29:17.000 365 26296.86 231.03 -19606.74 88888.00 2009-12-31 05:29:18.000 365 26296.82 231.01 -19606.74 88888.00 2009-12-31 05:29:19.000 365 26296.80 231.01 -19606.75 88888.00 2009-12-31 05:29:20.000 365 26296.79 231.04 -19606.73 32796.11 2009-12-31 05:29:21.000 365 26296.82 231.12 -19606.76 88888.00 2009-12-31 05:29:22.000 365 26296.79 231.09 -19606.81 88888.00 2009-12-31 05:29:23.000 365 26296.77 231.04 -19606.80 88888.00 2009-12-31 05:29:24.000 365 26296.81 231.00 -19606.76 88888.00 2009-12-31 05:29:25.000 365 26296.82 231.06 -19606.74 32796.07 2009-12-31 05:29:26.000 365 26296.80 231.12 -19606.74 88888.00 2009-12-31 05:29:27.000 365 26296.79 231.08 -19606.72 88888.00 2009-12-31 05:29:28.000 365 26296.79 231.07 -19606.73 88888.00 2009-12-31 05:29:29.000 365 26296.77 231.08 -19606.73 88888.00 2009-12-31 05:29:30.000 365 26296.79 231.09 -19606.73 32796.10 2009-12-31 05:29:31.000 365 26296.79 231.14 -19606.73 88888.00 2009-12-31 05:29:32.000 365 26296.79 231.10 -19606.74 88888.00 2009-12-31 05:29:33.000 365 26296.77 231.06 -19606.74 88888.00 2009-12-31 05:29:34.000 365 26296.78 231.04 -19606.76 88888.00 2009-12-31 05:29:35.000 365 26296.77 231.05 -19606.76 32796.18 2009-12-31 05:29:36.000 365 26296.80 231.08 -19606.77 88888.00 2009-12-31 05:29:37.000 365 26296.83 231.06 -19606.76 88888.00 2009-12-31 05:29:38.000 365 26296.78 231.00 -19606.74 88888.00 2009-12-31 05:29:39.000 365 26296.76 231.02 -19606.71 88888.00 2009-12-31 05:29:40.000 365 26296.79 231.06 -19606.74 32796.11 2009-12-31 05:29:41.000 365 26296.81 231.11 -19606.75 88888.00 2009-12-31 05:29:42.000 365 26296.80 231.05 -19606.76 88888.00 2009-12-31 05:29:43.000 365 26296.77 230.99 -19606.75 88888.00 2009-12-31 05:29:44.000 365 26296.80 230.98 -19606.76 88888.00 2009-12-31 05:29:45.000 365 26296.82 231.02 -19606.76 32796.05 2009-12-31 05:29:46.000 365 26296.83 231.07 -19606.78 88888.00 2009-12-31 05:29:47.000 365 26296.83 231.01 -19606.79 88888.00 2009-12-31 05:29:48.000 365 26296.81 230.99 -19606.74 88888.00 2009-12-31 05:29:49.000 365 26296.79 231.00 -19606.74 88888.00 2009-12-31 05:29:50.000 365 26296.77 231.08 -19606.76 32796.12 2009-12-31 05:29:51.000 365 26296.76 231.16 -19606.74 88888.00 2009-12-31 05:29:52.000 365 26296.75 231.15 -19606.76 88888.00 2009-12-31 05:29:53.000 365 26296.79 231.10 -19606.75 88888.00 2009-12-31 05:29:54.000 365 26296.82 231.09 -19606.74 88888.00 2009-12-31 05:29:55.000 365 26296.79 231.10 -19606.74 32796.08 2009-12-31 05:29:56.000 365 26296.79 231.15 -19606.72 88888.00 2009-12-31 05:29:57.000 365 26296.80 231.12 -19606.67 88888.00 2009-12-31 05:29:58.000 365 26296.81 231.07 -19606.69 88888.00 2009-12-31 05:29:59.000 365 26296.81 231.09 -19606.67 88888.00 2009-12-31 05:30:00.000 365 26296.78 231.13 -19606.69 32796.03 2009-12-31 05:30:01.000 365 26296.80 231.14 -19606.70 88888.00 2009-12-31 05:30:02.000 365 26296.80 231.09 -19606.69 88888.00 2009-12-31 05:30:03.000 365 26296.82 231.04 -19606.69 88888.00 2009-12-31 05:30:04.000 365 26296.80 231.07 -19606.71 88888.00 2009-12-31 05:30:05.000 365 26296.82 231.11 -19606.71 32796.19 2009-12-31 05:30:06.000 365 26296.81 231.15 -19606.70 88888.00 2009-12-31 05:30:07.000 365 26296.79 231.06 -19606.72 88888.00 2009-12-31 05:30:08.000 365 26296.74 231.02 -19606.70 88888.00 2009-12-31 05:30:09.000 365 26296.76 231.03 -19606.74 88888.00 2009-12-31 05:30:10.000 365 26296.76 231.07 -19606.74 32796.07 2009-12-31 05:30:11.000 365 26296.75 231.14 -19606.74 88888.00 2009-12-31 05:30:12.000 365 26296.74 231.12 -19606.78 88888.00 2009-12-31 05:30:13.000 365 26296.74 231.08 -19606.82 88888.00 2009-12-31 05:30:14.000 365 26296.71 231.07 -19606.78 88888.00 2009-12-31 05:30:15.000 365 26296.75 231.12 -19606.76 32796.05 2009-12-31 05:30:16.000 365 26296.78 231.15 -19606.75 88888.00 2009-12-31 05:30:17.000 365 26296.80 231.11 -19606.79 88888.00 2009-12-31 05:30:18.000 365 26296.75 231.08 -19606.78 88888.00 2009-12-31 05:30:19.000 365 26296.74 231.07 -19606.76 88888.00 2009-12-31 05:30:20.000 365 26296.75 231.12 -19606.77 32796.02 2009-12-31 05:30:21.000 365 26296.75 231.15 -19606.81 88888.00 2009-12-31 05:30:22.000 365 26296.74 231.13 -19606.79 88888.00 2009-12-31 05:30:23.000 365 26296.76 231.12 -19606.74 88888.00 2009-12-31 05:30:24.000 365 26296.77 231.09 -19606.71 88888.00 2009-12-31 05:30:25.000 365 26296.75 231.12 -19606.75 32796.08 2009-12-31 05:30:26.000 365 26296.76 231.16 -19606.78 88888.00 2009-12-31 05:30:27.000 365 26296.76 231.07 -19606.75 88888.00 2009-12-31 05:30:28.000 365 26296.75 231.09 -19606.76 88888.00 2009-12-31 05:30:29.000 365 26296.73 231.12 -19606.72 88888.00 2009-12-31 05:30:30.000 365 26296.75 231.14 -19606.70 32796.03 2009-12-31 05:30:31.000 365 26296.79 231.17 -19606.75 88888.00 2009-12-31 05:30:32.000 365 26296.78 231.14 -19606.77 88888.00 2009-12-31 05:30:33.000 365 26296.75 231.09 -19606.78 88888.00 2009-12-31 05:30:34.000 365 26296.75 231.10 -19606.76 88888.00 2009-12-31 05:30:35.000 365 26296.75 231.13 -19606.75 32796.11 2009-12-31 05:30:36.000 365 26296.75 231.19 -19606.77 88888.00 2009-12-31 05:30:37.000 365 26296.74 231.19 -19606.75 88888.00 2009-12-31 05:30:38.000 365 26296.73 231.13 -19606.79 88888.00 2009-12-31 05:30:39.000 365 26296.72 231.13 -19606.78 88888.00 2009-12-31 05:30:40.000 365 26296.72 231.18 -19606.78 32796.06 2009-12-31 05:30:41.000 365 26296.75 231.22 -19606.80 88888.00 2009-12-31 05:30:42.000 365 26296.78 231.19 -19606.80 88888.00 2009-12-31 05:30:43.000 365 26296.78 231.14 -19606.80 88888.00 2009-12-31 05:30:44.000 365 26296.76 231.14 -19606.76 88888.00 2009-12-31 05:30:45.000 365 26296.77 231.18 -19606.79 32796.08 2009-12-31 05:30:46.000 365 26296.83 231.21 -19606.79 88888.00 2009-12-31 05:30:47.000 365 26296.79 231.18 -19606.77 88888.00 2009-12-31 05:30:48.000 365 26296.79 231.14 -19606.74 88888.00 2009-12-31 05:30:49.000 365 26296.79 231.17 -19606.71 88888.00 2009-12-31 05:30:50.000 365 26296.80 231.21 -19606.77 32796.10 2009-12-31 05:30:51.000 365 26296.81 231.26 -19606.80 88888.00 2009-12-31 05:30:52.000 365 26296.79 231.23 -19606.75 88888.00 2009-12-31 05:30:53.000 365 26296.75 231.17 -19606.73 88888.00 2009-12-31 05:30:54.000 365 26296.73 231.15 -19606.73 88888.00 2009-12-31 05:30:55.000 365 26296.75 231.17 -19606.70 32796.01 2009-12-31 05:30:56.000 365 26296.78 231.21 -19606.73 88888.00 2009-12-31 05:30:57.000 365 26296.76 231.19 -19606.72 88888.00 2009-12-31 05:30:58.000 365 26296.73 231.19 -19606.68 88888.00 2009-12-31 05:30:59.000 365 26296.73 231.18 -19606.70 88888.00 2009-12-31 05:31:00.000 365 26296.74 231.23 -19606.68 32796.08 2009-12-31 05:31:01.000 365 26296.73 231.29 -19606.70 88888.00 2009-12-31 05:31:02.000 365 26296.72 231.27 -19606.74 88888.00 2009-12-31 05:31:03.000 365 26296.69 231.24 -19606.72 88888.00 2009-12-31 05:31:04.000 365 26296.73 231.22 -19606.71 88888.00 2009-12-31 05:31:05.000 365 26296.74 231.20 -19606.74 32796.11 2009-12-31 05:31:06.000 365 26296.74 231.27 -19606.77 88888.00 2009-12-31 05:31:07.000 365 26296.73 231.22 -19606.74 88888.00 2009-12-31 05:31:08.000 365 26296.74 231.18 -19606.77 88888.00 2009-12-31 05:31:09.000 365 26296.78 231.18 -19606.76 88888.00 2009-12-31 05:31:10.000 365 26296.78 231.22 -19606.73 32796.12 2009-12-31 05:31:11.000 365 26296.78 231.25 -19606.73 88888.00 2009-12-31 05:31:12.000 365 26296.72 231.22 -19606.77 88888.00 2009-12-31 05:31:13.000 365 26296.72 231.16 -19606.80 88888.00 2009-12-31 05:31:14.000 365 26296.70 231.15 -19606.76 88888.00 2009-12-31 05:31:15.000 365 26296.73 231.23 -19606.74 32796.09 2009-12-31 05:31:16.000 365 26296.74 231.28 -19606.74 88888.00 2009-12-31 05:31:17.000 365 26296.70 231.23 -19606.73 88888.00 2009-12-31 05:31:18.000 365 26296.69 231.19 -19606.71 88888.00 2009-12-31 05:31:19.000 365 26296.70 231.20 -19606.66 88888.00 2009-12-31 05:31:20.000 365 26296.67 231.26 -19606.65 32796.05 2009-12-31 05:31:21.000 365 26296.69 231.28 -19606.72 88888.00 2009-12-31 05:31:22.000 365 26296.67 231.28 -19606.77 88888.00 2009-12-31 05:31:23.000 365 26296.70 231.25 -19606.74 88888.00 2009-12-31 05:31:24.000 365 26296.74 231.21 -19606.70 88888.00 2009-12-31 05:31:25.000 365 26296.73 231.24 -19606.69 32796.13 2009-12-31 05:31:26.000 365 26296.73 231.25 -19606.71 88888.00 2009-12-31 05:31:27.000 365 26296.71 231.22 -19606.71 88888.00 2009-12-31 05:31:28.000 365 26296.69 231.22 -19606.67 88888.00 2009-12-31 05:31:29.000 365 26296.71 231.20 -19606.70 88888.00 2009-12-31 05:31:30.000 365 26296.70 231.23 -19606.70 32796.06 2009-12-31 05:31:31.000 365 26296.68 231.28 -19606.70 88888.00 2009-12-31 05:31:32.000 365 26296.71 231.21 -19606.68 88888.00 2009-12-31 05:31:33.000 365 26296.69 231.14 -19606.67 88888.00 2009-12-31 05:31:34.000 365 26296.69 231.15 -19606.69 88888.00 2009-12-31 05:31:35.000 365 26296.72 231.16 -19606.73 32796.02 2009-12-31 05:31:36.000 365 26296.75 231.23 -19606.76 88888.00 2009-12-31 05:31:37.000 365 26296.71 231.21 -19606.73 88888.00 2009-12-31 05:31:38.000 365 26296.74 231.15 -19606.68 88888.00 2009-12-31 05:31:39.000 365 26296.74 231.12 -19606.66 88888.00 2009-12-31 05:31:40.000 365 26296.77 231.13 -19606.66 32796.07 2009-12-31 05:31:41.000 365 26296.78 231.17 -19606.69 88888.00 2009-12-31 05:31:42.000 365 26296.76 231.13 -19606.72 88888.00 2009-12-31 05:31:43.000 365 26296.75 231.09 -19606.71 88888.00 2009-12-31 05:31:44.000 365 26296.76 231.10 -19606.71 88888.00 2009-12-31 05:31:45.000 365 26296.76 231.12 -19606.70 32796.12 2009-12-31 05:31:46.000 365 26296.76 231.13 -19606.70 88888.00 2009-12-31 05:31:47.000 365 26296.78 231.09 -19606.67 88888.00 2009-12-31 05:31:48.000 365 26296.79 231.09 -19606.68 88888.00 2009-12-31 05:31:49.000 365 26296.80 231.09 -19606.68 88888.00 2009-12-31 05:31:50.000 365 26296.79 231.12 -19606.68 32796.09 2009-12-31 05:31:51.000 365 26296.80 231.13 -19606.66 88888.00 2009-12-31 05:31:52.000 365 26296.80 231.10 -19606.62 88888.00 2009-12-31 05:31:53.000 365 26296.78 231.04 -19606.64 88888.00 2009-12-31 05:31:54.000 365 26296.77 231.02 -19606.66 88888.00 2009-12-31 05:31:55.000 365 26296.75 231.07 -19606.66 32796.09 2009-12-31 05:31:56.000 365 26296.76 231.09 -19606.67 88888.00 2009-12-31 05:31:57.000 365 26296.74 231.06 -19606.69 88888.00 2009-12-31 05:31:58.000 365 26296.72 231.05 -19606.69 88888.00 2009-12-31 05:31:59.000 365 26296.74 231.04 -19606.68 88888.00 2009-12-31 05:32:00.000 365 26296.78 231.07 -19606.71 32796.08 2009-12-31 05:32:01.000 365 26296.86 231.10 -19606.76 88888.00 2009-12-31 05:32:02.000 365 26296.85 231.07 -19606.69 88888.00 2009-12-31 05:32:03.000 365 26296.79 231.05 -19606.65 88888.00 2009-12-31 05:32:04.000 365 26296.80 231.01 -19606.69 88888.00 2009-12-31 05:32:05.000 365 26296.83 231.07 -19606.72 32796.09 2009-12-31 05:32:06.000 365 26296.78 231.09 -19606.67 88888.00 2009-12-31 05:32:07.000 365 26296.79 231.07 -19606.66 88888.00 2009-12-31 05:32:08.000 365 26296.80 231.02 -19606.67 88888.00 2009-12-31 05:32:09.000 365 26296.83 230.97 -19606.65 88888.00 2009-12-31 05:32:10.000 365 26296.82 231.03 -19606.65 32796.13 2009-12-31 05:32:11.000 365 26296.85 231.08 -19606.65 88888.00 2009-12-31 05:32:12.000 365 26296.87 231.05 -19606.63 88888.00 2009-12-31 05:32:13.000 365 26296.87 231.02 -19606.62 88888.00 2009-12-31 05:32:14.000 365 26296.88 230.96 -19606.64 88888.00 2009-12-31 05:32:15.000 365 26296.87 231.00 -19606.65 32796.10 2009-12-31 05:32:16.000 365 26296.86 231.03 -19606.67 88888.00 2009-12-31 05:32:17.000 365 26296.87 231.02 -19606.66 88888.00 2009-12-31 05:32:18.000 365 26296.86 230.99 -19606.70 88888.00 2009-12-31 05:32:19.000 365 26296.88 230.99 -19606.69 88888.00 2009-12-31 05:32:20.000 365 26296.89 231.01 -19606.69 32796.15 2009-12-31 05:32:21.000 365 26296.91 231.03 -19606.71 88888.00 2009-12-31 05:32:22.000 365 26296.87 231.03 -19606.68 88888.00 2009-12-31 05:32:23.000 365 26296.86 231.06 -19606.67 88888.00 2009-12-31 05:32:24.000 365 26296.91 231.01 -19606.67 88888.00 2009-12-31 05:32:25.000 365 26296.92 231.04 -19606.72 32796.17 2009-12-31 05:32:26.000 365 26296.92 231.10 -19606.72 88888.00 2009-12-31 05:32:27.000 365 26296.90 231.06 -19606.66 88888.00 2009-12-31 05:32:28.000 365 26296.86 230.99 -19606.66 88888.00 2009-12-31 05:32:29.000 365 26296.92 231.02 -19606.68 88888.00 2009-12-31 05:32:30.000 365 26296.91 231.06 -19606.69 32796.08 2009-12-31 05:32:31.000 365 26296.88 231.11 -19606.65 88888.00 2009-12-31 05:32:32.000 365 26296.85 231.04 -19606.63 88888.00 2009-12-31 05:32:33.000 365 26296.85 231.00 -19606.58 88888.00 2009-12-31 05:32:34.000 365 26296.85 231.04 -19606.61 88888.00 2009-12-31 05:32:35.000 365 26296.89 231.09 -19606.65 32796.18 2009-12-31 05:32:36.000 365 26296.94 231.13 -19606.65 88888.00 2009-12-31 05:32:37.000 365 26296.90 231.07 -19606.68 88888.00 2009-12-31 05:32:38.000 365 26296.87 231.04 -19606.65 88888.00 2009-12-31 05:32:39.000 365 26296.88 230.98 -19606.64 88888.00 2009-12-31 05:32:40.000 365 26296.88 231.03 -19606.63 32796.16 2009-12-31 05:32:41.000 365 26296.87 231.07 -19606.64 88888.00 2009-12-31 05:32:42.000 365 26296.87 231.04 -19606.62 88888.00 2009-12-31 05:32:43.000 365 26296.88 230.99 -19606.61 88888.00 2009-12-31 05:32:44.000 365 26296.87 231.01 -19606.60 88888.00 2009-12-31 05:32:45.000 365 26296.89 231.05 -19606.63 32796.22 2009-12-31 05:32:46.000 365 26296.94 231.10 -19606.64 88888.00 2009-12-31 05:32:47.000 365 26296.96 230.99 -19606.65 88888.00 2009-12-31 05:32:48.000 365 26296.95 230.93 -19606.63 88888.00 2009-12-31 05:32:49.000 365 26296.96 231.00 -19606.62 88888.00 2009-12-31 05:32:50.000 365 26296.98 231.07 -19606.63 32796.15 2009-12-31 05:32:51.000 365 26297.00 231.07 -19606.66 88888.00 2009-12-31 05:32:52.000 365 26297.02 231.01 -19606.68 88888.00 2009-12-31 05:32:53.000 365 26297.01 230.98 -19606.65 88888.00 2009-12-31 05:32:54.000 365 26297.00 230.94 -19606.66 88888.00 2009-12-31 05:32:55.000 365 26297.01 230.99 -19606.69 32796.22 2009-12-31 05:32:56.000 365 26297.01 231.03 -19606.69 88888.00 2009-12-31 05:32:57.000 365 26297.00 230.98 -19606.69 88888.00 2009-12-31 05:32:58.000 365 26297.01 230.94 -19606.71 88888.00 2009-12-31 05:32:59.000 365 26297.00 230.95 -19606.67 88888.00 2009-12-31 05:33:00.000 365 26296.99 231.01 -19606.68 32796.21 2009-12-31 05:33:01.000 365 26297.00 231.04 -19606.71 88888.00 2009-12-31 05:33:02.000 365 26296.99 230.99 -19606.68 88888.00 2009-12-31 05:33:03.000 365 26297.01 230.95 -19606.68 88888.00 2009-12-31 05:33:04.000 365 26297.00 230.91 -19606.69 88888.00 2009-12-31 05:33:05.000 365 26297.02 230.90 -19606.70 32796.27 2009-12-31 05:33:06.000 365 26297.04 230.93 -19606.68 88888.00 2009-12-31 05:33:07.000 365 26297.03 230.90 -19606.67 88888.00 2009-12-31 05:33:08.000 365 26297.02 230.90 -19606.67 88888.00 2009-12-31 05:33:09.000 365 26297.03 230.93 -19606.68 88888.00 2009-12-31 05:33:10.000 365 26297.01 230.97 -19606.69 32796.26 2009-12-31 05:33:11.000 365 26297.02 231.00 -19606.70 88888.00 2009-12-31 05:33:12.000 365 26296.94 230.96 -19606.66 88888.00 2009-12-31 05:33:13.000 365 26296.94 230.94 -19606.68 88888.00 2009-12-31 05:33:14.000 365 26296.96 230.95 -19606.66 88888.00 2009-12-31 05:33:15.000 365 26296.95 231.00 -19606.67 32796.22 2009-12-31 05:33:16.000 365 26296.98 231.03 -19606.66 88888.00 2009-12-31 05:33:17.000 365 26297.03 230.99 -19606.65 88888.00 2009-12-31 05:33:18.000 365 26297.00 230.95 -19606.65 88888.00 2009-12-31 05:33:19.000 365 26296.99 230.99 -19606.68 88888.00 2009-12-31 05:33:20.000 365 26297.03 231.06 -19606.69 32796.25 2009-12-31 05:33:21.000 365 26297.05 231.07 -19606.68 88888.00 2009-12-31 05:33:22.000 365 26297.00 231.02 -19606.65 88888.00 2009-12-31 05:33:23.000 365 26297.02 230.98 -19606.68 88888.00 2009-12-31 05:33:24.000 365 26297.03 230.97 -19606.67 88888.00 2009-12-31 05:33:25.000 365 26297.05 231.03 -19606.69 32796.30 2009-12-31 05:33:26.000 365 26297.08 231.08 -19606.66 88888.00 2009-12-31 05:33:27.000 365 26297.04 231.05 -19606.65 88888.00 2009-12-31 05:33:28.000 365 26297.00 230.98 -19606.69 88888.00 2009-12-31 05:33:29.000 365 26297.06 230.95 -19606.71 88888.00 2009-12-31 05:33:30.000 365 26297.07 231.04 -19606.73 32796.28 2009-12-31 05:33:31.000 365 26297.08 231.10 -19606.71 88888.00 2009-12-31 05:33:32.000 365 26297.05 231.06 -19606.69 88888.00 2009-12-31 05:33:33.000 365 26297.03 231.02 -19606.71 88888.00 2009-12-31 05:33:34.000 365 26297.01 231.05 -19606.72 88888.00 2009-12-31 05:33:35.000 365 26297.00 231.08 -19606.70 32796.31 2009-12-31 05:33:36.000 365 26297.00 231.08 -19606.69 88888.00 2009-12-31 05:33:37.000 365 26296.98 231.03 -19606.74 88888.00 2009-12-31 05:33:38.000 365 26296.99 231.01 -19606.76 88888.00 2009-12-31 05:33:39.000 365 26297.01 230.91 -19606.71 88888.00 2009-12-31 05:33:40.000 365 26297.05 230.95 -19606.70 32796.32 2009-12-31 05:33:41.000 365 26297.09 231.00 -19606.73 88888.00 2009-12-31 05:33:42.000 365 26297.08 230.97 -19606.68 88888.00 2009-12-31 05:33:43.000 365 26297.09 230.93 -19606.67 88888.00 2009-12-31 05:33:44.000 365 26297.07 230.96 -19606.68 88888.00 2009-12-31 05:33:45.000 365 26297.05 231.01 -19606.68 32796.32 2009-12-31 05:33:46.000 365 26297.08 231.06 -19606.70 88888.00 2009-12-31 05:33:47.000 365 26297.10 231.03 -19606.73 88888.00 2009-12-31 05:33:48.000 365 26297.08 230.97 -19606.72 88888.00 2009-12-31 05:33:49.000 365 26297.03 231.00 -19606.69 88888.00 2009-12-31 05:33:50.000 365 26297.06 231.06 -19606.69 32796.28 2009-12-31 05:33:51.000 365 26297.11 231.05 -19606.69 88888.00 2009-12-31 05:33:52.000 365 26297.10 230.98 -19606.67 88888.00 2009-12-31 05:33:53.000 365 26297.08 230.95 -19606.67 88888.00 2009-12-31 05:33:54.000 365 26297.06 230.96 -19606.64 88888.00 2009-12-31 05:33:55.000 365 26297.07 231.01 -19606.65 32796.36 2009-12-31 05:33:56.000 365 26297.10 231.04 -19606.69 88888.00 2009-12-31 05:33:57.000 365 26297.08 231.01 -19606.68 88888.00 2009-12-31 05:33:58.000 365 26297.07 230.97 -19606.64 88888.00 2009-12-31 05:33:59.000 365 26297.10 231.00 -19606.64 88888.00 2009-12-31 05:34:00.000 365 26297.14 231.04 -19606.66 32796.34 2009-12-31 05:34:01.000 365 26297.19 231.07 -19606.65 88888.00 2009-12-31 05:34:02.000 365 26297.17 231.02 -19606.64 88888.00 2009-12-31 05:34:03.000 365 26297.17 230.96 -19606.67 88888.00 2009-12-31 05:34:04.000 365 26297.18 230.97 -19606.64 88888.00 2009-12-31 05:34:05.000 365 26297.19 231.05 -19606.60 32796.33 2009-12-31 05:34:06.000 365 26297.17 231.08 -19606.64 88888.00 2009-12-31 05:34:07.000 365 26297.14 231.06 -19606.65 88888.00 2009-12-31 05:34:08.000 365 26297.15 231.05 -19606.67 88888.00 2009-12-31 05:34:09.000 365 26297.15 231.03 -19606.66 88888.00 2009-12-31 05:34:10.000 365 26297.15 231.06 -19606.63 32796.34 2009-12-31 05:34:11.000 365 26297.15 231.12 -19606.60 88888.00 2009-12-31 05:34:12.000 365 26297.14 231.10 -19606.59 88888.00 2009-12-31 05:34:13.000 365 26297.14 231.04 -19606.61 88888.00 2009-12-31 05:34:14.000 365 26297.13 231.00 -19606.61 88888.00 2009-12-31 05:34:15.000 365 26297.14 231.02 -19606.65 32796.35 2009-12-31 05:34:16.000 365 26297.15 231.06 -19606.66 88888.00 2009-12-31 05:34:17.000 365 26297.13 231.06 -19606.63 88888.00 2009-12-31 05:34:18.000 365 26297.12 231.01 -19606.64 88888.00 2009-12-31 05:34:19.000 365 26297.13 231.03 -19606.62 88888.00 2009-12-31 05:34:20.000 365 26297.15 231.11 -19606.64 32796.34 2009-12-31 05:34:21.000 365 26297.14 231.18 -19606.67 88888.00 2009-12-31 05:34:22.000 365 26297.12 231.09 -19606.63 88888.00 2009-12-31 05:34:23.000 365 26297.12 231.07 -19606.62 88888.00 2009-12-31 05:34:24.000 365 26297.13 231.08 -19606.62 88888.00 2009-12-31 05:34:25.000 365 26297.15 231.09 -19606.66 32796.37 2009-12-31 05:34:26.000 365 26297.20 231.13 -19606.63 88888.00 2009-12-31 05:34:27.000 365 26297.21 231.09 -19606.62 88888.00 2009-12-31 05:34:28.000 365 26297.19 231.04 -19606.62 88888.00 2009-12-31 05:34:29.000 365 26297.18 231.01 -19606.61 88888.00 2009-12-31 05:34:30.000 365 26297.21 231.06 -19606.60 32796.39 2009-12-31 05:34:31.000 365 26297.20 231.17 -19606.65 88888.00 2009-12-31 05:34:32.000 365 26297.20 231.15 -19606.66 88888.00 2009-12-31 05:34:33.000 365 26297.20 231.06 -19606.68 88888.00 2009-12-31 05:34:34.000 365 26297.18 231.07 -19606.64 88888.00 2009-12-31 05:34:35.000 365 26297.18 231.15 -19606.63 32796.41 2009-12-31 05:34:36.000 365 26297.18 231.21 -19606.62 88888.00 2009-12-31 05:34:37.000 365 26297.18 231.18 -19606.65 88888.00 2009-12-31 05:34:38.000 365 26297.17 231.11 -19606.67 88888.00 2009-12-31 05:34:39.000 365 26297.19 231.09 -19606.65 88888.00 2009-12-31 05:34:40.000 365 26297.21 231.14 -19606.65 32796.37 2009-12-31 05:34:41.000 365 26297.24 231.18 -19606.63 88888.00 2009-12-31 05:34:42.000 365 26297.23 231.13 -19606.60 88888.00 2009-12-31 05:34:43.000 365 26297.20 231.08 -19606.61 88888.00 2009-12-31 05:34:44.000 365 26297.20 231.10 -19606.60 88888.00 2009-12-31 05:34:45.000 365 26297.26 231.12 -19606.61 32796.49 2009-12-31 05:34:46.000 365 26297.24 231.20 -19606.59 88888.00 2009-12-31 05:34:47.000 365 26297.22 231.15 -19606.62 88888.00 2009-12-31 05:34:48.000 365 26297.22 231.08 -19606.60 88888.00 2009-12-31 05:34:49.000 365 26297.22 231.08 -19606.60 88888.00 2009-12-31 05:34:50.000 365 26297.22 231.16 -19606.65 32796.37 2009-12-31 05:34:51.000 365 26297.26 231.19 -19606.62 88888.00 2009-12-31 05:34:52.000 365 26297.28 231.15 -19606.60 88888.00 2009-12-31 05:34:53.000 365 26297.30 231.06 -19606.59 88888.00 2009-12-31 05:34:54.000 365 26297.28 231.05 -19606.58 88888.00 2009-12-31 05:34:55.000 365 26297.31 231.12 -19606.59 32796.43 2009-12-31 05:34:56.000 365 26297.30 231.19 -19606.60 88888.00 2009-12-31 05:34:57.000 365 26297.30 231.15 -19606.62 88888.00 2009-12-31 05:34:58.000 365 26297.27 231.08 -19606.63 88888.00 2009-12-31 05:34:59.000 365 26297.29 231.06 -19606.60 88888.00 2009-12-31 05:35:00.000 365 26297.33 231.12 -19606.61 32796.45 2009-12-31 05:35:01.000 365 26297.33 231.19 -19606.65 88888.00 2009-12-31 05:35:02.000 365 26297.32 231.18 -19606.62 88888.00 2009-12-31 05:35:03.000 365 26297.32 231.12 -19606.58 88888.00 2009-12-31 05:35:04.000 365 26297.32 231.11 -19606.57 88888.00 2009-12-31 05:35:05.000 365 26297.31 231.15 -19606.59 32796.47 2009-12-31 05:35:06.000 365 26297.35 231.19 -19606.60 88888.00 2009-12-31 05:35:07.000 365 26297.34 231.13 -19606.57 88888.00 2009-12-31 05:35:08.000 365 26297.37 231.12 -19606.56 88888.00 2009-12-31 05:35:09.000 365 26297.37 231.11 -19606.60 88888.00 2009-12-31 05:35:10.000 365 26297.36 231.14 -19606.58 32796.48 2009-12-31 05:35:11.000 365 26297.35 231.17 -19606.55 88888.00 2009-12-31 05:35:12.000 365 26297.31 231.11 -19606.58 88888.00 2009-12-31 05:35:13.000 365 26297.32 231.04 -19606.58 88888.00 2009-12-31 05:35:14.000 365 26297.34 231.01 -19606.56 88888.00 2009-12-31 05:35:15.000 365 26297.37 231.04 -19606.56 32796.48 2009-12-31 05:35:16.000 365 26297.38 231.14 -19606.61 88888.00 2009-12-31 05:35:17.000 365 26297.36 231.12 -19606.60 88888.00 2009-12-31 05:35:18.000 365 26297.38 231.11 -19606.62 88888.00 2009-12-31 05:35:19.000 365 26297.42 231.11 -19606.64 88888.00 2009-12-31 05:35:20.000 365 26297.44 231.17 -19606.64 32796.56 2009-12-31 05:35:21.000 365 26297.47 231.20 -19606.65 88888.00 2009-12-31 05:35:22.000 365 26297.47 231.15 -19606.62 88888.00 2009-12-31 05:35:23.000 365 26297.45 231.10 -19606.61 88888.00 2009-12-31 05:35:24.000 365 26297.45 231.09 -19606.66 88888.00 2009-12-31 05:35:25.000 365 26297.48 231.14 -19606.66 32796.45 2009-12-31 05:35:26.000 365 26297.51 231.16 -19606.66 88888.00 2009-12-31 05:35:27.000 365 26297.48 231.13 -19606.63 88888.00 2009-12-31 05:35:28.000 365 26297.45 231.09 -19606.63 88888.00 2009-12-31 05:35:29.000 365 26297.43 231.09 -19606.63 88888.00 2009-12-31 05:35:30.000 365 26297.43 231.13 -19606.64 32796.50 2009-12-31 05:35:31.000 365 26297.44 231.19 -19606.65 88888.00 2009-12-31 05:35:32.000 365 26297.45 231.16 -19606.62 88888.00 2009-12-31 05:35:33.000 365 26297.45 231.11 -19606.60 88888.00 2009-12-31 05:35:34.000 365 26297.44 231.12 -19606.59 88888.00 2009-12-31 05:35:35.000 365 26297.45 231.14 -19606.61 32796.53 2009-12-31 05:35:36.000 365 26297.47 231.16 -19606.62 88888.00 2009-12-31 05:35:37.000 365 26297.46 231.09 -19606.64 88888.00 2009-12-31 05:35:38.000 365 26297.45 231.06 -19606.63 88888.00 2009-12-31 05:35:39.000 365 26297.45 231.06 -19606.63 88888.00 2009-12-31 05:35:40.000 365 26297.45 231.09 -19606.60 32796.53 2009-12-31 05:35:41.000 365 26297.45 231.15 -19606.60 88888.00 2009-12-31 05:35:42.000 365 26297.47 231.12 -19606.60 88888.00 2009-12-31 05:35:43.000 365 26297.45 231.08 -19606.57 88888.00 2009-12-31 05:35:44.000 365 26297.46 231.09 -19606.60 88888.00 2009-12-31 05:35:45.000 365 26297.50 231.12 -19606.59 32796.52 2009-12-31 05:35:46.000 365 26297.48 231.12 -19606.60 88888.00 2009-12-31 05:35:47.000 365 26297.46 231.10 -19606.58 88888.00 2009-12-31 05:35:48.000 365 26297.49 231.09 -19606.61 88888.00 2009-12-31 05:35:49.000 365 26297.49 231.07 -19606.63 88888.00 2009-12-31 05:35:50.000 365 26297.46 231.12 -19606.59 32796.61 2009-12-31 05:35:51.000 365 26297.47 231.18 -19606.56 88888.00 2009-12-31 05:35:52.000 365 26297.46 231.18 -19606.55 88888.00 2009-12-31 05:35:53.000 365 26297.47 231.14 -19606.55 88888.00 2009-12-31 05:35:54.000 365 26297.42 231.17 -19606.52 88888.00 2009-12-31 05:35:55.000 365 26297.42 231.18 -19606.54 32796.59 2009-12-31 05:35:56.000 365 26297.49 231.17 -19606.55 88888.00 2009-12-31 05:35:57.000 365 26297.55 231.10 -19606.61 88888.00 2009-12-31 05:35:58.000 365 26297.54 231.02 -19606.59 88888.00 2009-12-31 05:35:59.000 365 26297.53 231.02 -19606.60 88888.00 2009-12-31 05:36:00.000 365 26297.56 231.10 -19606.63 32796.62 2009-12-31 05:36:01.000 365 26297.59 231.13 -19606.60 88888.00 2009-12-31 05:36:02.000 365 26297.54 231.11 -19606.56 88888.00 2009-12-31 05:36:03.000 365 26297.55 231.08 -19606.54 88888.00 2009-12-31 05:36:04.000 365 26297.57 231.09 -19606.53 88888.00 2009-12-31 05:36:05.000 365 26297.58 231.07 -19606.54 32796.60 2009-12-31 05:36:06.000 365 26297.62 231.09 -19606.53 88888.00 2009-12-31 05:36:07.000 365 26297.61 231.04 -19606.54 88888.00 2009-12-31 05:36:08.000 365 26297.59 231.00 -19606.54 88888.00 2009-12-31 05:36:09.000 365 26297.61 231.02 -19606.54 88888.00 2009-12-31 05:36:10.000 365 26297.57 231.06 -19606.56 32796.62 2009-12-31 05:36:11.000 365 26297.62 231.08 -19606.60 88888.00 2009-12-31 05:36:12.000 365 26297.62 231.03 -19606.63 88888.00 2009-12-31 05:36:13.000 365 26297.63 231.00 -19606.60 88888.00 2009-12-31 05:36:14.000 365 26297.65 231.03 -19606.54 88888.00 2009-12-31 05:36:15.000 365 26297.65 231.07 -19606.49 32796.68 2009-12-31 05:36:16.000 365 26297.68 231.09 -19606.50 88888.00 2009-12-31 05:36:17.000 365 26297.68 231.04 -19606.51 88888.00 2009-12-31 05:36:18.000 365 26297.69 231.00 -19606.49 88888.00 2009-12-31 05:36:19.000 365 26297.70 231.00 -19606.52 88888.00 2009-12-31 05:36:20.000 365 26297.67 231.05 -19606.54 32796.70 2009-12-31 05:36:21.000 365 26297.67 231.12 -19606.56 88888.00 2009-12-31 05:36:22.000 365 26297.68 231.08 -19606.55 88888.00 2009-12-31 05:36:23.000 365 26297.68 231.01 -19606.56 88888.00 2009-12-31 05:36:24.000 365 26297.64 230.99 -19606.54 88888.00 2009-12-31 05:36:25.000 365 26297.65 231.03 -19606.56 32796.83 2009-12-31 05:36:26.000 365 26297.66 231.07 -19606.56 88888.00 2009-12-31 05:36:27.000 365 26297.71 231.01 -19606.56 88888.00 2009-12-31 05:36:28.000 365 26297.71 230.98 -19606.54 88888.00 2009-12-31 05:36:29.000 365 26297.76 230.97 -19606.55 88888.00 2009-12-31 05:36:30.000 365 26297.76 231.02 -19606.55 32796.83 2009-12-31 05:36:31.000 365 26297.75 231.05 -19606.53 88888.00 2009-12-31 05:36:32.000 365 26297.76 231.01 -19606.55 88888.00 2009-12-31 05:36:33.000 365 26297.74 230.99 -19606.56 88888.00 2009-12-31 05:36:34.000 365 26297.74 230.97 -19606.55 88888.00 2009-12-31 05:36:35.000 365 26297.76 231.00 -19606.53 32796.71 2009-12-31 05:36:36.000 365 26297.77 231.03 -19606.54 88888.00 2009-12-31 05:36:37.000 365 26297.77 230.98 -19606.58 88888.00 2009-12-31 05:36:38.000 365 26297.76 230.95 -19606.54 88888.00 2009-12-31 05:36:39.000 365 26297.77 230.94 -19606.55 88888.00 2009-12-31 05:36:40.000 365 26297.76 231.00 -19606.52 32796.77 2009-12-31 05:36:41.000 365 26297.80 231.03 -19606.52 88888.00 2009-12-31 05:36:42.000 365 26297.78 230.99 -19606.56 88888.00 2009-12-31 05:36:43.000 365 26297.82 230.93 -19606.57 88888.00 2009-12-31 05:36:44.000 365 26297.81 230.91 -19606.55 88888.00 2009-12-31 05:36:45.000 365 26297.83 230.98 -19606.57 32796.78 2009-12-31 05:36:46.000 365 26297.80 230.99 -19606.55 88888.00 2009-12-31 05:36:47.000 365 26297.77 230.94 -19606.49 88888.00 2009-12-31 05:36:48.000 365 26297.79 230.95 -19606.53 88888.00 2009-12-31 05:36:49.000 365 26297.85 230.99 -19606.52 88888.00 2009-12-31 05:36:50.000 365 26297.89 231.03 -19606.51 32796.81 2009-12-31 05:36:51.000 365 26297.88 231.02 -19606.50 88888.00 2009-12-31 05:36:52.000 365 26297.86 230.97 -19606.52 88888.00 2009-12-31 05:36:53.000 365 26297.88 230.95 -19606.54 88888.00 2009-12-31 05:36:54.000 365 26297.86 230.96 -19606.51 88888.00 2009-12-31 05:36:55.000 365 26297.85 230.95 -19606.53 32796.86 2009-12-31 05:36:56.000 365 26297.88 230.97 -19606.57 88888.00 2009-12-31 05:36:57.000 365 26297.87 230.97 -19606.59 88888.00 2009-12-31 05:36:58.000 365 26297.86 230.90 -19606.58 88888.00 2009-12-31 05:36:59.000 365 26297.90 230.88 -19606.56 88888.00 2009-12-31 05:37:00.000 365 26297.89 230.94 -19606.55 32796.85 2009-12-31 05:37:01.000 365 26297.92 230.96 -19606.53 88888.00 2009-12-31 05:37:02.000 365 26297.96 230.93 -19606.55 88888.00 2009-12-31 05:37:03.000 365 26297.96 230.86 -19606.51 88888.00 2009-12-31 05:37:04.000 365 26297.94 230.82 -19606.48 88888.00 2009-12-31 05:37:05.000 365 26297.98 230.87 -19606.52 32796.87 2009-12-31 05:37:06.000 365 26297.99 230.92 -19606.56 88888.00 2009-12-31 05:37:07.000 365 26297.98 230.85 -19606.62 88888.00 2009-12-31 05:37:08.000 365 26297.97 230.82 -19606.60 88888.00 2009-12-31 05:37:09.000 365 26297.98 230.82 -19606.58 88888.00 2009-12-31 05:37:10.000 365 26298.02 230.87 -19606.58 32796.91 2009-12-31 05:37:11.000 365 26298.05 230.91 -19606.62 88888.00 2009-12-31 05:37:12.000 365 26298.04 230.86 -19606.63 88888.00 2009-12-31 05:37:13.000 365 26298.02 230.81 -19606.61 88888.00 2009-12-31 05:37:14.000 365 26298.00 230.84 -19606.60 88888.00 2009-12-31 05:37:15.000 365 26298.03 230.84 -19606.61 32796.94 2009-12-31 05:37:16.000 365 26298.04 230.85 -19606.56 88888.00 2009-12-31 05:37:17.000 365 26298.05 230.80 -19606.57 88888.00 2009-12-31 05:37:18.000 365 26298.01 230.76 -19606.57 88888.00 2009-12-31 05:37:19.000 365 26298.04 230.78 -19606.56 88888.00 2009-12-31 05:37:20.000 365 26298.02 230.82 -19606.56 32796.93 2009-12-31 05:37:21.000 365 26297.99 230.85 -19606.55 88888.00 2009-12-31 05:37:22.000 365 26297.99 230.82 -19606.55 88888.00 2009-12-31 05:37:23.000 365 26297.96 230.80 -19606.56 88888.00 2009-12-31 05:37:24.000 365 26297.97 230.82 -19606.56 88888.00 2009-12-31 05:37:25.000 365 26298.03 230.84 -19606.56 32796.96 2009-12-31 05:37:26.000 365 26298.01 230.85 -19606.59 88888.00 2009-12-31 05:37:27.000 365 26298.04 230.79 -19606.57 88888.00 2009-12-31 05:37:28.000 365 26298.03 230.75 -19606.53 88888.00 2009-12-31 05:37:29.000 365 26298.06 230.74 -19606.53 88888.00 2009-12-31 05:37:30.000 365 26298.08 230.74 -19606.54 32796.94 2009-12-31 05:37:31.000 365 26298.08 230.75 -19606.54 88888.00 2009-12-31 05:37:32.000 365 26298.05 230.75 -19606.54 88888.00 2009-12-31 05:37:33.000 365 26298.04 230.72 -19606.53 88888.00 2009-12-31 05:37:34.000 365 26298.08 230.71 -19606.53 88888.00 2009-12-31 05:37:35.000 365 26298.13 230.76 -19606.56 32797.06 2009-12-31 05:37:36.000 365 26298.15 230.84 -19606.53 88888.00 2009-12-31 05:37:37.000 365 26298.13 230.79 -19606.54 88888.00 2009-12-31 05:37:38.000 365 26298.12 230.71 -19606.54 88888.00 2009-12-31 05:37:39.000 365 26298.12 230.68 -19606.54 88888.00 2009-12-31 05:37:40.000 365 26298.14 230.77 -19606.58 32797.00 2009-12-31 05:37:41.000 365 26298.16 230.83 -19606.59 88888.00 2009-12-31 05:37:42.000 365 26298.17 230.78 -19606.59 88888.00 2009-12-31 05:37:43.000 365 26298.19 230.71 -19606.59 88888.00 2009-12-31 05:37:44.000 365 26298.17 230.71 -19606.58 88888.00 2009-12-31 05:37:45.000 365 26298.16 230.70 -19606.57 32797.00 2009-12-31 05:37:46.000 365 26298.20 230.76 -19606.58 88888.00 2009-12-31 05:37:47.000 365 26298.18 230.71 -19606.56 88888.00 2009-12-31 05:37:48.000 365 26298.17 230.69 -19606.55 88888.00 2009-12-31 05:37:49.000 365 26298.21 230.65 -19606.56 88888.00 2009-12-31 05:37:50.000 365 26298.21 230.70 -19606.52 32797.06 2009-12-31 05:37:51.000 365 26298.23 230.78 -19606.55 88888.00 2009-12-31 05:37:52.000 365 26298.23 230.71 -19606.55 88888.00 2009-12-31 05:37:53.000 365 26298.22 230.68 -19606.51 88888.00 2009-12-31 05:37:54.000 365 26298.23 230.69 -19606.52 88888.00 2009-12-31 05:37:55.000 365 26298.24 230.69 -19606.53 32797.09 2009-12-31 05:37:56.000 365 26298.25 230.71 -19606.55 88888.00 2009-12-31 05:37:57.000 365 26298.24 230.68 -19606.54 88888.00 2009-12-31 05:37:58.000 365 26298.24 230.65 -19606.53 88888.00 2009-12-31 05:37:59.000 365 26298.23 230.66 -19606.51 88888.00 2009-12-31 05:38:00.000 365 26298.22 230.74 -19606.51 32797.13 2009-12-31 05:38:01.000 365 26298.24 230.75 -19606.53 88888.00 2009-12-31 05:38:02.000 365 26298.25 230.72 -19606.57 88888.00 2009-12-31 05:38:03.000 365 26298.22 230.71 -19606.59 88888.00 2009-12-31 05:38:04.000 365 26298.23 230.64 -19606.56 88888.00 2009-12-31 05:38:05.000 365 26298.24 230.67 -19606.54 32797.13 2009-12-31 05:38:06.000 365 26298.29 230.71 -19606.56 88888.00 2009-12-31 05:38:07.000 365 26298.32 230.68 -19606.56 88888.00 2009-12-31 05:38:08.000 365 26298.28 230.60 -19606.52 88888.00 2009-12-31 05:38:09.000 365 26298.31 230.61 -19606.55 88888.00 2009-12-31 05:38:10.000 365 26298.30 230.64 -19606.58 32797.12 2009-12-31 05:38:11.000 365 26298.31 230.70 -19606.58 88888.00 2009-12-31 05:38:12.000 365 26298.29 230.66 -19606.55 88888.00 2009-12-31 05:38:13.000 365 26298.31 230.60 -19606.53 88888.00 2009-12-31 05:38:14.000 365 26298.32 230.55 -19606.51 88888.00 2009-12-31 05:38:15.000 365 26298.33 230.61 -19606.55 32797.15 2009-12-31 05:38:16.000 365 26298.33 230.63 -19606.59 88888.00 2009-12-31 05:38:17.000 365 26298.31 230.60 -19606.58 88888.00 2009-12-31 05:38:18.000 365 26298.29 230.52 -19606.57 88888.00 2009-12-31 05:38:19.000 365 26298.33 230.50 -19606.59 88888.00 2009-12-31 05:38:20.000 365 26298.31 230.53 -19606.58 32797.16 2009-12-31 05:38:21.000 365 26298.33 230.57 -19606.57 88888.00 2009-12-31 05:38:22.000 365 26298.32 230.52 -19606.56 88888.00 2009-12-31 05:38:23.000 365 26298.33 230.49 -19606.59 88888.00 2009-12-31 05:38:24.000 365 26298.33 230.53 -19606.60 88888.00 2009-12-31 05:38:25.000 365 26298.34 230.55 -19606.59 32797.22 2009-12-31 05:38:26.000 365 26298.36 230.59 -19606.59 88888.00 2009-12-31 05:38:27.000 365 26298.36 230.54 -19606.62 88888.00 2009-12-31 05:38:28.000 365 26298.36 230.52 -19606.63 88888.00 2009-12-31 05:38:29.000 365 26298.34 230.52 -19606.60 88888.00 2009-12-31 05:38:30.000 365 26298.33 230.56 -19606.60 32797.19 2009-12-31 05:38:31.000 365 26298.39 230.57 -19606.59 88888.00 2009-12-31 05:38:32.000 365 26298.40 230.54 -19606.57 88888.00 2009-12-31 05:38:33.000 365 26298.39 230.47 -19606.58 88888.00 2009-12-31 05:38:34.000 365 26298.40 230.48 -19606.57 88888.00 2009-12-31 05:38:35.000 365 26298.37 230.51 -19606.56 32797.20 2009-12-31 05:38:36.000 365 26298.36 230.56 -19606.59 88888.00 2009-12-31 05:38:37.000 365 26298.38 230.47 -19606.55 88888.00 2009-12-31 05:38:38.000 365 26298.38 230.41 -19606.56 88888.00 2009-12-31 05:38:39.000 365 26298.39 230.37 -19606.54 88888.00 2009-12-31 05:38:40.000 365 26298.43 230.41 -19606.53 32797.23 2009-12-31 05:38:41.000 365 26298.42 230.45 -19606.53 88888.00 2009-12-31 05:38:42.000 365 26298.42 230.44 -19606.56 88888.00 2009-12-31 05:38:43.000 365 26298.40 230.42 -19606.56 88888.00 2009-12-31 05:38:44.000 365 26298.40 230.44 -19606.54 88888.00 2009-12-31 05:38:45.000 365 26298.39 230.47 -19606.53 32797.22 2009-12-31 05:38:46.000 365 26298.38 230.46 -19606.54 88888.00 2009-12-31 05:38:47.000 365 26298.38 230.47 -19606.53 88888.00 2009-12-31 05:38:48.000 365 26298.38 230.41 -19606.52 88888.00 2009-12-31 05:38:49.000 365 26298.37 230.39 -19606.52 88888.00 2009-12-31 05:38:50.000 365 26298.38 230.42 -19606.52 32797.24 2009-12-31 05:38:51.000 365 26298.40 230.50 -19606.54 88888.00 2009-12-31 05:38:52.000 365 26298.41 230.49 -19606.52 88888.00 2009-12-31 05:38:53.000 365 26298.41 230.42 -19606.51 88888.00 2009-12-31 05:38:54.000 365 26298.42 230.41 -19606.48 88888.00 2009-12-31 05:38:55.000 365 26298.43 230.46 -19606.49 32797.23 2009-12-31 05:38:56.000 365 26298.44 230.46 -19606.51 88888.00 2009-12-31 05:38:57.000 365 26298.44 230.40 -19606.52 88888.00 2009-12-31 05:38:58.000 365 26298.43 230.40 -19606.51 88888.00 2009-12-31 05:38:59.000 365 26298.43 230.41 -19606.50 88888.00 2009-12-31 05:39:00.000 365 26298.41 230.49 -19606.51 32797.23 2009-12-31 05:39:01.000 365 26298.40 230.54 -19606.51 88888.00 2009-12-31 05:39:02.000 365 26298.41 230.47 -19606.53 88888.00 2009-12-31 05:39:03.000 365 26298.41 230.40 -19606.56 88888.00 2009-12-31 05:39:04.000 365 26298.41 230.42 -19606.58 88888.00 2009-12-31 05:39:05.000 365 26298.43 230.45 -19606.57 32797.30 2009-12-31 05:39:06.000 365 26298.44 230.49 -19606.56 88888.00 2009-12-31 05:39:07.000 365 26298.41 230.47 -19606.49 88888.00 2009-12-31 05:39:08.000 365 26298.43 230.47 -19606.50 88888.00 2009-12-31 05:39:09.000 365 26298.42 230.47 -19606.50 88888.00 2009-12-31 05:39:10.000 365 26298.41 230.48 -19606.51 32797.28 2009-12-31 05:39:11.000 365 26298.42 230.46 -19606.58 88888.00 2009-12-31 05:39:12.000 365 26298.43 230.42 -19606.59 88888.00 2009-12-31 05:39:13.000 365 26298.42 230.41 -19606.54 88888.00 2009-12-31 05:39:14.000 365 26298.41 230.43 -19606.52 88888.00 2009-12-31 05:39:15.000 365 26298.42 230.45 -19606.54 32797.26 2009-12-31 05:39:16.000 365 26298.43 230.45 -19606.57 88888.00 2009-12-31 05:39:17.000 365 26298.47 230.39 -19606.55 88888.00 2009-12-31 05:39:18.000 365 26298.46 230.40 -19606.54 88888.00 2009-12-31 05:39:19.000 365 26298.46 230.38 -19606.56 88888.00 2009-12-31 05:39:20.000 365 26298.46 230.43 -19606.55 32797.28 2009-12-31 05:39:21.000 365 26298.48 230.46 -19606.55 88888.00 2009-12-31 05:39:22.000 365 26298.47 230.43 -19606.58 88888.00 2009-12-31 05:39:23.000 365 26298.47 230.41 -19606.58 88888.00 2009-12-31 05:39:24.000 365 26298.49 230.44 -19606.57 88888.00 2009-12-31 05:39:25.000 365 26298.53 230.43 -19606.57 32797.35 2009-12-31 05:39:26.000 365 26298.48 230.45 -19606.57 88888.00 2009-12-31 05:39:27.000 365 26298.46 230.39 -19606.58 88888.00 2009-12-31 05:39:28.000 365 26298.47 230.31 -19606.62 88888.00 2009-12-31 05:39:29.000 365 26298.49 230.30 -19606.65 88888.00 2009-12-31 05:39:30.000 365 26298.50 230.35 -19606.64 32797.33 2009-12-31 05:39:31.000 365 26298.49 230.40 -19606.63 88888.00 2009-12-31 05:39:32.000 365 26298.46 230.36 -19606.56 88888.00 2009-12-31 05:39:33.000 365 26298.47 230.31 -19606.57 88888.00 2009-12-31 05:39:34.000 365 26298.51 230.32 -19606.58 88888.00 2009-12-31 05:39:35.000 365 26298.48 230.36 -19606.57 32797.32 2009-12-31 05:39:36.000 365 26298.50 230.41 -19606.57 88888.00 2009-12-31 05:39:37.000 365 26298.51 230.36 -19606.61 88888.00 2009-12-31 05:39:38.000 365 26298.50 230.34 -19606.62 88888.00 2009-12-31 05:39:39.000 365 26298.49 230.33 -19606.65 88888.00 2009-12-31 05:39:40.000 365 26298.50 230.39 -19606.67 32797.32 2009-12-31 05:39:41.000 365 26298.50 230.43 -19606.65 88888.00 2009-12-31 05:39:42.000 365 26298.49 230.38 -19606.62 88888.00 2009-12-31 05:39:43.000 365 26298.49 230.34 -19606.67 88888.00 2009-12-31 05:39:44.000 365 26298.50 230.35 -19606.70 88888.00 2009-12-31 05:39:45.000 365 26298.53 230.38 -19606.66 32797.41 2009-12-31 05:39:46.000 365 26298.55 230.40 -19606.63 88888.00 2009-12-31 05:39:47.000 365 26298.53 230.34 -19606.63 88888.00 2009-12-31 05:39:48.000 365 26298.49 230.30 -19606.62 88888.00 2009-12-31 05:39:49.000 365 26298.48 230.29 -19606.62 88888.00 2009-12-31 05:39:50.000 365 26298.50 230.35 -19606.64 32797.37 2009-12-31 05:39:51.000 365 26298.54 230.39 -19606.62 88888.00 2009-12-31 05:39:52.000 365 26298.53 230.35 -19606.61 88888.00 2009-12-31 05:39:53.000 365 26298.49 230.32 -19606.60 88888.00 2009-12-31 05:39:54.000 365 26298.48 230.33 -19606.58 88888.00 2009-12-31 05:39:55.000 365 26298.52 230.38 -19606.59 32797.35 2009-12-31 05:39:56.000 365 26298.56 230.43 -19606.59 88888.00 2009-12-31 05:39:57.000 365 26298.54 230.38 -19606.60 88888.00 2009-12-31 05:39:58.000 365 26298.54 230.33 -19606.56 88888.00 2009-12-31 05:39:59.000 365 26298.55 230.31 -19606.54 88888.00 2009-12-31 05:40:00.000 365 26298.54 230.37 -19606.58 32797.38 2009-12-31 05:40:01.000 365 26298.55 230.44 -19606.58 88888.00 2009-12-31 05:40:02.000 365 26298.55 230.41 -19606.60 88888.00 2009-12-31 05:40:03.000 365 26298.56 230.33 -19606.58 88888.00 2009-12-31 05:40:04.000 365 26298.54 230.35 -19606.62 88888.00 2009-12-31 05:40:05.000 365 26298.53 230.38 -19606.62 32797.35 2009-12-31 05:40:06.000 365 26298.54 230.36 -19606.59 88888.00 2009-12-31 05:40:07.000 365 26298.54 230.32 -19606.60 88888.00 2009-12-31 05:40:08.000 365 26298.53 230.32 -19606.58 88888.00 2009-12-31 05:40:09.000 365 26298.56 230.32 -19606.60 88888.00 2009-12-31 05:40:10.000 365 26298.56 230.34 -19606.59 32797.35 2009-12-31 05:40:11.000 365 26298.57 230.40 -19606.63 88888.00 2009-12-31 05:40:12.000 365 26298.52 230.38 -19606.60 88888.00 2009-12-31 05:40:13.000 365 26298.54 230.34 -19606.57 88888.00 2009-12-31 05:40:14.000 365 26298.56 230.39 -19606.56 88888.00 2009-12-31 05:40:15.000 365 26298.57 230.41 -19606.57 32797.37 2009-12-31 05:40:16.000 365 26298.61 230.43 -19606.58 88888.00 2009-12-31 05:40:17.000 365 26298.56 230.42 -19606.58 88888.00 2009-12-31 05:40:18.000 365 26298.56 230.42 -19606.58 88888.00 2009-12-31 05:40:19.000 365 26298.59 230.40 -19606.56 88888.00 2009-12-31 05:40:20.000 365 26298.56 230.45 -19606.57 32797.38 2009-12-31 05:40:21.000 365 26298.52 230.47 -19606.56 88888.00 2009-12-31 05:40:22.000 365 26298.54 230.45 -19606.58 88888.00 2009-12-31 05:40:23.000 365 26298.57 230.42 -19606.58 88888.00 2009-12-31 05:40:24.000 365 26298.58 230.37 -19606.56 88888.00 2009-12-31 05:40:25.000 365 26298.56 230.41 -19606.58 32797.41 2009-12-31 05:40:26.000 365 26298.54 230.47 -19606.59 88888.00 2009-12-31 05:40:27.000 365 26298.54 230.44 -19606.60 88888.00 2009-12-31 05:40:28.000 365 26298.54 230.40 -19606.61 88888.00 2009-12-31 05:40:29.000 365 26298.56 230.40 -19606.61 88888.00 2009-12-31 05:40:30.000 365 26298.56 230.44 -19606.57 32797.39 2009-12-31 05:40:31.000 365 26298.57 230.51 -19606.59 88888.00 2009-12-31 05:40:32.000 365 26298.54 230.50 -19606.58 88888.00 2009-12-31 05:40:33.000 365 26298.54 230.46 -19606.54 88888.00 2009-12-31 05:40:34.000 365 26298.54 230.45 -19606.58 88888.00 2009-12-31 05:40:35.000 365 26298.58 230.45 -19606.61 32797.36 2009-12-31 05:40:36.000 365 26298.59 230.48 -19606.59 88888.00 2009-12-31 05:40:37.000 365 26298.59 230.45 -19606.58 88888.00 2009-12-31 05:40:38.000 365 26298.56 230.43 -19606.59 88888.00 2009-12-31 05:40:39.000 365 26298.56 230.41 -19606.58 88888.00 2009-12-31 05:40:40.000 365 26298.57 230.47 -19606.58 32797.36 2009-12-31 05:40:41.000 365 26298.58 230.51 -19606.59 88888.00 2009-12-31 05:40:42.000 365 26298.53 230.46 -19606.62 88888.00 2009-12-31 05:40:43.000 365 26298.55 230.43 -19606.62 88888.00 2009-12-31 05:40:44.000 365 26298.57 230.46 -19606.60 88888.00 2009-12-31 05:40:45.000 365 26298.58 230.45 -19606.61 32797.40 2009-12-31 05:40:46.000 365 26298.58 230.50 -19606.60 88888.00 2009-12-31 05:40:47.000 365 26298.58 230.44 -19606.56 88888.00 2009-12-31 05:40:48.000 365 26298.57 230.44 -19606.54 88888.00 2009-12-31 05:40:49.000 365 26298.60 230.45 -19606.55 88888.00 2009-12-31 05:40:50.000 365 26298.59 230.50 -19606.53 32797.54 2009-12-31 05:40:51.000 365 26298.59 230.56 -19606.53 88888.00 2009-12-31 05:40:52.000 365 26298.58 230.51 -19606.58 88888.00 2009-12-31 05:40:53.000 365 26298.58 230.46 -19606.60 88888.00 2009-12-31 05:40:54.000 365 26298.58 230.48 -19606.63 88888.00 2009-12-31 05:40:55.000 365 26298.59 230.53 -19606.62 32797.39 2009-12-31 05:40:56.000 365 26298.61 230.56 -19606.63 88888.00 2009-12-31 05:40:57.000 365 26298.59 230.49 -19606.60 88888.00 2009-12-31 05:40:58.000 365 26298.61 230.41 -19606.60 88888.00 2009-12-31 05:40:59.000 365 26298.62 230.44 -19606.62 88888.00 2009-12-31 05:41:00.000 365 26298.59 230.50 -19606.61 32797.45 2009-12-31 05:41:01.000 365 26298.59 230.52 -19606.56 88888.00 2009-12-31 05:41:02.000 365 26298.57 230.51 -19606.57 88888.00 2009-12-31 05:41:03.000 365 26298.53 230.45 -19606.59 88888.00 2009-12-31 05:41:04.000 365 26298.56 230.44 -19606.63 88888.00 2009-12-31 05:41:05.000 365 26298.54 230.52 -19606.61 32797.39 2009-12-31 05:41:06.000 365 26298.58 230.51 -19606.57 88888.00 2009-12-31 05:41:07.000 365 26298.60 230.46 -19606.56 88888.00 2009-12-31 05:41:08.000 365 26298.60 230.47 -19606.56 88888.00 2009-12-31 05:41:09.000 365 26298.60 230.46 -19606.58 88888.00 2009-12-31 05:41:10.000 365 26298.57 230.51 -19606.60 32797.38 2009-12-31 05:41:11.000 365 26298.55 230.52 -19606.61 88888.00 2009-12-31 05:41:12.000 365 26298.54 230.48 -19606.62 88888.00 2009-12-31 05:41:13.000 365 26298.58 230.43 -19606.56 88888.00 2009-12-31 05:41:14.000 365 26298.57 230.45 -19606.58 88888.00 2009-12-31 05:41:15.000 365 26298.57 230.51 -19606.60 32797.41 2009-12-31 05:41:16.000 365 26298.58 230.53 -19606.57 88888.00 2009-12-31 05:41:17.000 365 26298.58 230.49 -19606.59 88888.00 2009-12-31 05:41:18.000 365 26298.58 230.44 -19606.61 88888.00 2009-12-31 05:41:19.000 365 26298.54 230.44 -19606.60 88888.00 2009-12-31 05:41:20.000 365 26298.56 230.49 -19606.59 32797.45 2009-12-31 05:41:21.000 365 26298.57 230.53 -19606.55 88888.00 2009-12-31 05:41:22.000 365 26298.57 230.47 -19606.54 88888.00 2009-12-31 05:41:23.000 365 26298.55 230.45 -19606.55 88888.00 2009-12-31 05:41:24.000 365 26298.56 230.43 -19606.59 88888.00 2009-12-31 05:41:25.000 365 26298.54 230.46 -19606.62 32797.39 2009-12-31 05:41:26.000 365 26298.56 230.50 -19606.62 88888.00 2009-12-31 05:41:27.000 365 26298.59 230.48 -19606.63 88888.00 2009-12-31 05:41:28.000 365 26298.58 230.42 -19606.60 88888.00 2009-12-31 05:41:29.000 365 26298.59 230.41 -19606.57 88888.00 2009-12-31 05:41:30.000 365 26298.56 230.48 -19606.57 32797.36 2009-12-31 05:41:31.000 365 26298.53 230.54 -19606.57 88888.00 2009-12-31 05:41:32.000 365 26298.54 230.46 -19606.57 88888.00 2009-12-31 05:41:33.000 365 26298.55 230.45 -19606.53 88888.00 2009-12-31 05:41:34.000 365 26298.56 230.43 -19606.54 88888.00 2009-12-31 05:41:35.000 365 26298.58 230.46 -19606.58 32797.39 2009-12-31 05:41:36.000 365 26298.56 230.52 -19606.61 88888.00 2009-12-31 05:41:37.000 365 26298.56 230.49 -19606.57 88888.00 2009-12-31 05:41:38.000 365 26298.52 230.42 -19606.54 88888.00 2009-12-31 05:41:39.000 365 26298.52 230.47 -19606.59 88888.00 2009-12-31 05:41:40.000 365 26298.55 230.54 -19606.61 32797.51 2009-12-31 05:41:41.000 365 26298.58 230.55 -19606.61 88888.00 2009-12-31 05:41:42.000 365 26298.56 230.49 -19606.62 88888.00 2009-12-31 05:41:43.000 365 26298.56 230.44 -19606.61 88888.00 2009-12-31 05:41:44.000 365 26298.58 230.45 -19606.58 88888.00 2009-12-31 05:41:45.000 365 26298.62 230.48 -19606.60 32797.41 2009-12-31 05:41:46.000 365 26298.63 230.53 -19606.61 88888.00 2009-12-31 05:41:47.000 365 26298.58 230.49 -19606.59 88888.00 2009-12-31 05:41:48.000 365 26298.53 230.47 -19606.62 88888.00 2009-12-31 05:41:49.000 365 26298.56 230.45 -19606.62 88888.00 2009-12-31 05:41:50.000 365 26298.58 230.51 -19606.58 32797.44 2009-12-31 05:41:51.000 365 26298.59 230.58 -19606.57 88888.00 2009-12-31 05:41:52.000 365 26298.58 230.56 -19606.58 88888.00 2009-12-31 05:41:53.000 365 26298.57 230.50 -19606.59 88888.00 2009-12-31 05:41:54.000 365 26298.58 230.45 -19606.59 88888.00 2009-12-31 05:41:55.000 365 26298.59 230.51 -19606.59 32797.49 2009-12-31 05:41:56.000 365 26298.60 230.54 -19606.60 88888.00 2009-12-31 05:41:57.000 365 26298.60 230.49 -19606.61 88888.00 2009-12-31 05:41:58.000 365 26298.59 230.45 -19606.55 88888.00 2009-12-31 05:41:59.000 365 26298.60 230.50 -19606.55 88888.00 2009-12-31 05:42:00.000 365 26298.59 230.58 -19606.54 32797.63 2009-12-31 05:42:01.000 365 26298.62 230.58 -19606.54 88888.00 2009-12-31 05:42:02.000 365 26298.61 230.59 -19606.55 88888.00 2009-12-31 05:42:03.000 365 26298.58 230.54 -19606.56 88888.00 2009-12-31 05:42:04.000 365 26298.58 230.54 -19606.58 88888.00 2009-12-31 05:42:05.000 365 26298.61 230.55 -19606.60 32797.42 2009-12-31 05:42:06.000 365 26298.59 230.59 -19606.61 88888.00 2009-12-31 05:42:07.000 365 26298.55 230.57 -19606.59 88888.00 2009-12-31 05:42:08.000 365 26298.57 230.53 -19606.64 88888.00 2009-12-31 05:42:09.000 365 26298.59 230.52 -19606.64 88888.00 2009-12-31 05:42:10.000 365 26298.58 230.59 -19606.67 32797.46 2009-12-31 05:42:11.000 365 26298.60 230.58 -19606.64 88888.00 2009-12-31 05:42:12.000 365 26298.63 230.51 -19606.61 88888.00 2009-12-31 05:42:13.000 365 26298.63 230.45 -19606.61 88888.00 2009-12-31 05:42:14.000 365 26298.65 230.46 -19606.56 88888.00 2009-12-31 05:42:15.000 365 26298.67 230.53 -19606.57 32797.53 2009-12-31 05:42:16.000 365 26298.69 230.53 -19606.56 88888.00 2009-12-31 05:42:17.000 365 26298.69 230.47 -19606.58 88888.00 2009-12-31 05:42:18.000 365 26298.64 230.47 -19606.55 88888.00 2009-12-31 05:42:19.000 365 26298.63 230.44 -19606.55 88888.00 2009-12-31 05:42:20.000 365 26298.68 230.46 -19606.61 32797.45 2009-12-31 05:42:21.000 365 26298.70 230.52 -19606.59 88888.00 2009-12-31 05:42:22.000 365 26298.67 230.50 -19606.60 88888.00 2009-12-31 05:42:23.000 365 26298.67 230.45 -19606.60 88888.00 2009-12-31 05:42:24.000 365 26298.67 230.47 -19606.61 88888.00 2009-12-31 05:42:25.000 365 26298.68 230.52 -19606.63 32797.49 2009-12-31 05:42:26.000 365 26298.67 230.57 -19606.66 88888.00 2009-12-31 05:42:27.000 365 26298.66 230.53 -19606.66 88888.00 2009-12-31 05:42:28.000 365 26298.61 230.49 -19606.59 88888.00 2009-12-31 05:42:29.000 365 26298.61 230.47 -19606.60 88888.00 2009-12-31 05:42:30.000 365 26298.64 230.52 -19606.62 32797.50 2009-12-31 05:42:31.000 365 26298.69 230.53 -19606.62 88888.00 2009-12-31 05:42:32.000 365 26298.69 230.50 -19606.59 88888.00 2009-12-31 05:42:33.000 365 26298.66 230.51 -19606.60 88888.00 2009-12-31 05:42:34.000 365 26298.65 230.47 -19606.61 88888.00 2009-12-31 05:42:35.000 365 26298.66 230.46 -19606.60 32797.56 2009-12-31 05:42:36.000 365 26298.66 230.50 -19606.63 88888.00 2009-12-31 05:42:37.000 365 26298.65 230.47 -19606.62 88888.00 2009-12-31 05:42:38.000 365 26298.63 230.42 -19606.60 88888.00 2009-12-31 05:42:39.000 365 26298.67 230.42 -19606.62 88888.00 2009-12-31 05:42:40.000 365 26298.67 230.47 -19606.59 32797.49 2009-12-31 05:42:41.000 365 26298.71 230.50 -19606.62 88888.00 2009-12-31 05:42:42.000 365 26298.68 230.51 -19606.62 88888.00 2009-12-31 05:42:43.000 365 26298.67 230.45 -19606.62 88888.00 2009-12-31 05:42:44.000 365 26298.65 230.44 -19606.62 88888.00 2009-12-31 05:42:45.000 365 26298.63 230.48 -19606.58 32797.59 2009-12-31 05:42:46.000 365 26298.65 230.53 -19606.56 88888.00 2009-12-31 05:42:47.000 365 26298.65 230.47 -19606.55 88888.00 2009-12-31 05:42:48.000 365 26298.65 230.44 -19606.52 88888.00 2009-12-31 05:42:49.000 365 26298.66 230.46 -19606.51 88888.00 2009-12-31 05:42:50.000 365 26298.66 230.45 -19606.56 32797.55 2009-12-31 05:42:51.000 365 26298.65 230.46 -19606.58 88888.00 2009-12-31 05:42:52.000 365 26298.65 230.46 -19606.59 88888.00 2009-12-31 05:42:53.000 365 26298.69 230.44 -19606.59 88888.00 2009-12-31 05:42:54.000 365 26298.68 230.45 -19606.56 88888.00 2009-12-31 05:42:55.000 365 26298.69 230.45 -19606.55 32797.60 2009-12-31 05:42:56.000 365 26298.68 230.52 -19606.54 88888.00 2009-12-31 05:42:57.000 365 26298.65 230.48 -19606.57 88888.00 2009-12-31 05:42:58.000 365 26298.65 230.43 -19606.58 88888.00 2009-12-31 05:42:59.000 365 26298.62 230.46 -19606.58 88888.00 2009-12-31 05:43:00.000 365 26298.66 230.48 -19606.56 32797.54 2009-12-31 05:43:01.000 365 26298.67 230.51 -19606.57 88888.00 2009-12-31 05:43:02.000 365 26298.67 230.50 -19606.59 88888.00 2009-12-31 05:43:03.000 365 26298.65 230.42 -19606.60 88888.00 2009-12-31 05:43:04.000 365 26298.66 230.44 -19606.57 88888.00 2009-12-31 05:43:05.000 365 26298.69 230.47 -19606.62 32797.55 2009-12-31 05:43:06.000 365 26298.72 230.51 -19606.61 88888.00 2009-12-31 05:43:07.000 365 26298.74 230.50 -19606.56 88888.00 2009-12-31 05:43:08.000 365 26298.71 230.46 -19606.52 88888.00 2009-12-31 05:43:09.000 365 26298.71 230.46 -19606.55 88888.00 2009-12-31 05:43:10.000 365 26298.70 230.51 -19606.56 32797.56 2009-12-31 05:43:11.000 365 26298.71 230.56 -19606.56 88888.00 2009-12-31 05:43:12.000 365 26298.70 230.53 -19606.56 88888.00 2009-12-31 05:43:13.000 365 26298.68 230.50 -19606.55 88888.00 2009-12-31 05:43:14.000 365 26298.68 230.46 -19606.55 88888.00 2009-12-31 05:43:15.000 365 26298.69 230.53 -19606.52 32797.56 2009-12-31 05:43:16.000 365 26298.73 230.57 -19606.56 88888.00 2009-12-31 05:43:17.000 365 26298.71 230.52 -19606.55 88888.00 2009-12-31 05:43:18.000 365 26298.65 230.48 -19606.55 88888.00 2009-12-31 05:43:19.000 365 26298.62 230.48 -19606.52 88888.00 2009-12-31 05:43:20.000 365 26298.64 230.49 -19606.53 32797.53 2009-12-31 05:43:21.000 365 26298.71 230.56 -19606.57 88888.00 2009-12-31 05:43:22.000 365 26298.72 230.54 -19606.58 88888.00 2009-12-31 05:43:23.000 365 26298.71 230.48 -19606.59 88888.00 2009-12-31 05:43:24.000 365 26298.68 230.50 -19606.59 88888.00 2009-12-31 05:43:25.000 365 26298.67 230.54 -19606.59 32797.56 2009-12-31 05:43:26.000 365 26298.69 230.59 -19606.58 88888.00 2009-12-31 05:43:27.000 365 26298.70 230.55 -19606.58 88888.00 2009-12-31 05:43:28.000 365 26298.71 230.51 -19606.59 88888.00 2009-12-31 05:43:29.000 365 26298.71 230.49 -19606.58 88888.00 2009-12-31 05:43:30.000 365 26298.77 230.51 -19606.57 32797.54 2009-12-31 05:43:31.000 365 26298.76 230.58 -19606.60 88888.00 2009-12-31 05:43:32.000 365 26298.71 230.51 -19606.61 88888.00 2009-12-31 05:43:33.000 365 26298.70 230.43 -19606.59 88888.00 2009-12-31 05:43:34.000 365 26298.74 230.43 -19606.62 88888.00 2009-12-31 05:43:35.000 365 26298.77 230.51 -19606.62 32797.61 2009-12-31 05:43:36.000 365 26298.76 230.59 -19606.62 88888.00 2009-12-31 05:43:37.000 365 26298.72 230.52 -19606.59 88888.00 2009-12-31 05:43:38.000 365 26298.69 230.49 -19606.62 88888.00 2009-12-31 05:43:39.000 365 26298.72 230.50 -19606.66 88888.00 2009-12-31 05:43:40.000 365 26298.75 230.55 -19606.65 32797.56 2009-12-31 05:43:41.000 365 26298.77 230.63 -19606.59 88888.00 2009-12-31 05:43:42.000 365 26298.73 230.58 -19606.59 88888.00 2009-12-31 05:43:43.000 365 26298.74 230.51 -19606.63 88888.00 2009-12-31 05:43:44.000 365 26298.74 230.48 -19606.62 88888.00 2009-12-31 05:43:45.000 365 26298.72 230.56 -19606.62 32797.58 2009-12-31 05:43:46.000 365 26298.75 230.60 -19606.60 88888.00 2009-12-31 05:43:47.000 365 26298.74 230.55 -19606.63 88888.00 2009-12-31 05:43:48.000 365 26298.75 230.50 -19606.61 88888.00 2009-12-31 05:43:49.000 365 26298.73 230.49 -19606.59 88888.00 2009-12-31 05:43:50.000 365 26298.73 230.58 -19606.59 32797.61 2009-12-31 05:43:51.000 365 26298.75 230.62 -19606.60 88888.00 2009-12-31 05:43:52.000 365 26298.72 230.56 -19606.60 88888.00 2009-12-31 05:43:53.000 365 26298.71 230.51 -19606.58 88888.00 2009-12-31 05:43:54.000 365 26298.69 230.54 -19606.58 88888.00 2009-12-31 05:43:55.000 365 26298.71 230.57 -19606.56 32797.58 2009-12-31 05:43:56.000 365 26298.69 230.62 -19606.53 88888.00 2009-12-31 05:43:57.000 365 26298.66 230.61 -19606.56 88888.00 2009-12-31 05:43:58.000 365 26298.68 230.62 -19606.60 88888.00 2009-12-31 05:43:59.000 365 26298.74 230.59 -19606.60 88888.00 2009-12-31 05:44:00.000 365 26298.73 230.60 -19606.59 32797.58 2009-12-31 05:44:01.000 365 26298.70 230.65 -19606.58 88888.00 2009-12-31 05:44:02.000 365 26298.68 230.63 -19606.61 88888.00 2009-12-31 05:44:03.000 365 26298.68 230.61 -19606.60 88888.00 2009-12-31 05:44:04.000 365 26298.70 230.58 -19606.61 88888.00 2009-12-31 05:44:05.000 365 26298.70 230.63 -19606.60 32797.53 2009-12-31 05:44:06.000 365 26298.69 230.67 -19606.58 88888.00 2009-12-31 05:44:07.000 365 26298.72 230.65 -19606.56 88888.00 2009-12-31 05:44:08.000 365 26298.70 230.62 -19606.54 88888.00 2009-12-31 05:44:09.000 365 26298.68 230.66 -19606.57 88888.00 2009-12-31 05:44:10.000 365 26298.66 230.68 -19606.58 32797.64 2009-12-31 05:44:11.000 365 26298.69 230.70 -19606.58 88888.00 2009-12-31 05:44:12.000 365 26298.66 230.68 -19606.53 88888.00 2009-12-31 05:44:13.000 365 26298.65 230.66 -19606.56 88888.00 2009-12-31 05:44:14.000 365 26298.64 230.67 -19606.57 88888.00 2009-12-31 05:44:15.000 365 26298.63 230.72 -19606.59 32797.50 2009-12-31 05:44:16.000 365 26298.66 230.74 -19606.54 88888.00 2009-12-31 05:44:17.000 365 26298.67 230.70 -19606.53 88888.00 2009-12-31 05:44:18.000 365 26298.66 230.64 -19606.51 88888.00 2009-12-31 05:44:19.000 365 26298.65 230.65 -19606.56 88888.00 2009-12-31 05:44:20.000 365 26298.65 230.69 -19606.58 32797.53 2009-12-31 05:44:21.000 365 26298.65 230.70 -19606.60 88888.00 2009-12-31 05:44:22.000 365 26298.64 230.69 -19606.59 88888.00 2009-12-31 05:44:23.000 365 26298.64 230.65 -19606.57 88888.00 2009-12-31 05:44:24.000 365 26298.63 230.68 -19606.58 88888.00 2009-12-31 05:44:25.000 365 26298.66 230.71 -19606.59 32797.56 2009-12-31 05:44:26.000 365 26298.68 230.67 -19606.58 88888.00 2009-12-31 05:44:27.000 365 26298.67 230.65 -19606.57 88888.00 2009-12-31 05:44:28.000 365 26298.63 230.65 -19606.55 88888.00 2009-12-31 05:44:29.000 365 26298.61 230.65 -19606.57 88888.00 2009-12-31 05:44:30.000 365 26298.60 230.74 -19606.57 32797.48 2009-12-31 05:44:31.000 365 26298.62 230.76 -19606.58 88888.00 2009-12-31 05:44:32.000 365 26298.61 230.71 -19606.55 88888.00 2009-12-31 05:44:33.000 365 26298.59 230.65 -19606.54 88888.00 2009-12-31 05:44:34.000 365 26298.62 230.67 -19606.54 88888.00 2009-12-31 05:44:35.000 365 26298.67 230.69 -19606.54 32797.47 2009-12-31 05:44:36.000 365 26298.69 230.74 -19606.54 88888.00 2009-12-31 05:44:37.000 365 26298.64 230.74 -19606.57 88888.00 2009-12-31 05:44:38.000 365 26298.64 230.74 -19606.58 88888.00 2009-12-31 05:44:39.000 365 26298.65 230.72 -19606.59 88888.00 2009-12-31 05:44:40.000 365 26298.61 230.76 -19606.57 32797.51 2009-12-31 05:44:41.000 365 26298.65 230.83 -19606.56 88888.00 2009-12-31 05:44:42.000 365 26298.67 230.77 -19606.57 88888.00 2009-12-31 05:44:43.000 365 26298.65 230.76 -19606.58 88888.00 2009-12-31 05:44:44.000 365 26298.63 230.78 -19606.59 88888.00 2009-12-31 05:44:45.000 365 26298.63 230.79 -19606.59 32797.47 2009-12-31 05:44:46.000 365 26298.65 230.78 -19606.54 88888.00 2009-12-31 05:44:47.000 365 26298.62 230.75 -19606.52 88888.00 2009-12-31 05:44:48.000 365 26298.60 230.71 -19606.58 88888.00 2009-12-31 05:44:49.000 365 26298.58 230.70 -19606.57 88888.00 2009-12-31 05:44:50.000 365 26298.58 230.79 -19606.58 32797.51 2009-12-31 05:44:51.000 365 26298.60 230.81 -19606.62 88888.00 2009-12-31 05:44:52.000 365 26298.58 230.79 -19606.61 88888.00 2009-12-31 05:44:53.000 365 26298.60 230.74 -19606.62 88888.00 2009-12-31 05:44:54.000 365 26298.58 230.72 -19606.58 88888.00 2009-12-31 05:44:55.000 365 26298.61 230.76 -19606.59 32797.45 2009-12-31 05:44:56.000 365 26298.60 230.80 -19606.60 88888.00 2009-12-31 05:44:57.000 365 26298.62 230.76 -19606.59 88888.00 2009-12-31 05:44:58.000 365 26298.61 230.74 -19606.60 88888.00 2009-12-31 05:44:59.000 365 26298.58 230.78 -19606.58 88888.00 2009-12-31 05:45:00.000 365 26298.62 230.82 -19606.57 32797.47 2009-12-31 05:45:01.000 365 26298.64 230.88 -19606.60 88888.00 2009-12-31 05:45:02.000 365 26298.62 230.87 -19606.61 88888.00 2009-12-31 05:45:03.000 365 26298.62 230.80 -19606.61 88888.00 2009-12-31 05:45:04.000 365 26298.61 230.80 -19606.58 88888.00 2009-12-31 05:45:05.000 365 26298.59 230.83 -19606.57 32797.47 2009-12-31 05:45:06.000 365 26298.56 230.89 -19606.56 88888.00 2009-12-31 05:45:07.000 365 26298.57 230.83 -19606.54 88888.00 2009-12-31 05:45:08.000 365 26298.58 230.75 -19606.52 88888.00 2009-12-31 05:45:09.000 365 26298.55 230.75 -19606.50 88888.00 2009-12-31 05:45:10.000 365 26298.58 230.84 -19606.55 32797.46 2009-12-31 05:45:11.000 365 26298.56 230.88 -19606.56 88888.00 2009-12-31 05:45:12.000 365 26298.55 230.85 -19606.57 88888.00 2009-12-31 05:45:13.000 365 26298.56 230.83 -19606.57 88888.00 2009-12-31 05:45:14.000 365 26298.57 230.78 -19606.58 88888.00 2009-12-31 05:45:15.000 365 26298.57 230.83 -19606.60 32797.40 2009-12-31 05:45:16.000 365 26298.57 230.87 -19606.54 88888.00 2009-12-31 05:45:17.000 365 26298.58 230.84 -19606.54 88888.00 2009-12-31 05:45:18.000 365 26298.56 230.81 -19606.54 88888.00 2009-12-31 05:45:19.000 365 26298.59 230.82 -19606.55 88888.00 2009-12-31 05:45:20.000 365 26298.61 230.88 -19606.56 32797.44 2009-12-31 05:45:21.000 365 26298.58 230.93 -19606.60 88888.00 2009-12-31 05:45:22.000 365 26298.60 230.88 -19606.60 88888.00 2009-12-31 05:45:23.000 365 26298.58 230.80 -19606.58 88888.00 2009-12-31 05:45:24.000 365 26298.61 230.81 -19606.55 88888.00 2009-12-31 05:45:25.000 365 26298.58 230.87 -19606.58 32797.39 2009-12-31 05:45:26.000 365 26298.56 230.91 -19606.57 88888.00 2009-12-31 05:45:27.000 365 26298.54 230.87 -19606.54 88888.00 2009-12-31 05:45:28.000 365 26298.52 230.82 -19606.53 88888.00 2009-12-31 05:45:29.000 365 26298.53 230.79 -19606.52 88888.00 2009-12-31 05:45:30.000 365 26298.53 230.85 -19606.55 32797.45 2009-12-31 05:45:31.000 365 26298.54 230.91 -19606.56 88888.00 2009-12-31 05:45:32.000 365 26298.50 230.92 -19606.55 88888.00 2009-12-31 05:45:33.000 365 26298.50 230.86 -19606.54 88888.00 2009-12-31 05:45:34.000 365 26298.52 230.85 -19606.58 88888.00 2009-12-31 05:45:35.000 365 26298.53 230.90 -19606.59 32797.39 2009-12-31 05:45:36.000 365 26298.53 230.94 -19606.65 88888.00 2009-12-31 05:45:37.000 365 26298.52 230.88 -19606.63 88888.00 2009-12-31 05:45:38.000 365 26298.53 230.85 -19606.60 88888.00 2009-12-31 05:45:39.000 365 26298.53 230.85 -19606.58 88888.00 2009-12-31 05:45:40.000 365 26298.54 230.91 -19606.60 32797.41 2009-12-31 05:45:41.000 365 26298.56 230.91 -19606.62 88888.00 2009-12-31 05:45:42.000 365 26298.57 230.86 -19606.63 88888.00 2009-12-31 05:45:43.000 365 26298.50 230.84 -19606.62 88888.00 2009-12-31 05:45:44.000 365 26298.51 230.82 -19606.62 88888.00 2009-12-31 05:45:45.000 365 26298.53 230.86 -19606.59 32797.45 2009-12-31 05:45:46.000 365 26298.56 230.89 -19606.57 88888.00 2009-12-31 05:45:47.000 365 26298.56 230.83 -19606.62 88888.00 2009-12-31 05:45:48.000 365 26298.54 230.82 -19606.59 88888.00 2009-12-31 05:45:49.000 365 26298.56 230.80 -19606.57 88888.00 2009-12-31 05:45:50.000 365 26298.55 230.84 -19606.60 32797.36 2009-12-31 05:45:51.000 365 26298.59 230.92 -19606.60 88888.00 2009-12-31 05:45:52.000 365 26298.55 230.88 -19606.59 88888.00 2009-12-31 05:45:53.000 365 26298.56 230.82 -19606.61 88888.00 2009-12-31 05:45:54.000 365 26298.56 230.84 -19606.62 88888.00 2009-12-31 05:45:55.000 365 26298.54 230.86 -19606.65 32797.37 2009-12-31 05:45:56.000 365 26298.54 230.87 -19606.62 88888.00 2009-12-31 05:45:57.000 365 26298.55 230.82 -19606.59 88888.00 2009-12-31 05:45:58.000 365 26298.49 230.77 -19606.59 88888.00 2009-12-31 05:45:59.000 365 26298.50 230.75 -19606.61 88888.00 2009-12-31 05:46:00.000 365 26298.54 230.82 -19606.62 32797.36 2009-12-31 05:46:01.000 365 26298.54 230.87 -19606.61 88888.00 2009-12-31 05:46:02.000 365 26298.51 230.84 -19606.60 88888.00 2009-12-31 05:46:03.000 365 26298.49 230.79 -19606.63 88888.00 2009-12-31 05:46:04.000 365 26298.52 230.76 -19606.63 88888.00 2009-12-31 05:46:05.000 365 26298.51 230.79 -19606.61 32797.41 2009-12-31 05:46:06.000 365 26298.51 230.83 -19606.60 88888.00 2009-12-31 05:46:07.000 365 26298.48 230.78 -19606.58 88888.00 2009-12-31 05:46:08.000 365 26298.49 230.74 -19606.58 88888.00 2009-12-31 05:46:09.000 365 26298.48 230.72 -19606.55 88888.00 2009-12-31 05:46:10.000 365 26298.54 230.76 -19606.56 32797.46 2009-12-31 05:46:11.000 365 26298.56 230.81 -19606.57 88888.00 2009-12-31 05:46:12.000 365 26298.52 230.74 -19606.62 88888.00 2009-12-31 05:46:13.000 365 26298.51 230.75 -19606.58 88888.00 2009-12-31 05:46:14.000 365 26298.50 230.75 -19606.55 88888.00 2009-12-31 05:46:15.000 365 26298.53 230.79 -19606.55 32797.42 2009-12-31 05:46:16.000 365 26298.56 230.85 -19606.55 88888.00 2009-12-31 05:46:17.000 365 26298.57 230.76 -19606.56 88888.00 2009-12-31 05:46:18.000 365 26298.59 230.72 -19606.55 88888.00 2009-12-31 05:46:19.000 365 26298.56 230.76 -19606.54 88888.00 2009-12-31 05:46:20.000 365 26298.58 230.79 -19606.49 32797.36 2009-12-31 05:46:21.000 365 26298.58 230.86 -19606.54 88888.00 2009-12-31 05:46:22.000 365 26298.59 230.85 -19606.54 88888.00 2009-12-31 05:46:23.000 365 26298.63 230.79 -19606.56 88888.00 2009-12-31 05:46:24.000 365 26298.63 230.77 -19606.51 88888.00 2009-12-31 05:46:25.000 365 26298.61 230.78 -19606.54 32797.59 2009-12-31 05:46:26.000 365 26298.59 230.82 -19606.57 88888.00 2009-12-31 05:46:27.000 365 26298.60 230.76 -19606.53 88888.00 2009-12-31 05:46:28.000 365 26298.59 230.72 -19606.55 88888.00 2009-12-31 05:46:29.000 365 26298.58 230.72 -19606.54 88888.00 2009-12-31 05:46:30.000 365 26298.57 230.79 -19606.53 32797.37 2009-12-31 05:46:31.000 365 26298.59 230.82 -19606.58 88888.00 2009-12-31 05:46:32.000 365 26298.61 230.77 -19606.59 88888.00 2009-12-31 05:46:33.000 365 26298.58 230.74 -19606.60 88888.00 2009-12-31 05:46:34.000 365 26298.54 230.77 -19606.62 88888.00 2009-12-31 05:46:35.000 365 26298.52 230.77 -19606.62 32797.45 2009-12-31 05:46:36.000 365 26298.53 230.82 -19606.63 88888.00 2009-12-31 05:46:37.000 365 26298.56 230.76 -19606.64 88888.00 2009-12-31 05:46:38.000 365 26298.50 230.71 -19606.62 88888.00 2009-12-31 05:46:39.000 365 26298.52 230.71 -19606.61 88888.00 2009-12-31 05:46:40.000 365 26298.55 230.76 -19606.59 32797.47 2009-12-31 05:46:41.000 365 26298.57 230.80 -19606.59 88888.00 2009-12-31 05:46:42.000 365 26298.62 230.77 -19606.58 88888.00 2009-12-31 05:46:43.000 365 26298.60 230.73 -19606.59 88888.00 2009-12-31 05:46:44.000 365 26298.59 230.70 -19606.57 88888.00 2009-12-31 05:46:45.000 365 26298.61 230.71 -19606.57 32797.52 2009-12-31 05:46:46.000 365 26298.60 230.74 -19606.57 88888.00 2009-12-31 05:46:47.000 365 26298.57 230.68 -19606.58 88888.00 2009-12-31 05:46:48.000 365 26298.56 230.60 -19606.59 88888.00 2009-12-31 05:46:49.000 365 26298.56 230.61 -19606.58 88888.00 2009-12-31 05:46:50.000 365 26298.59 230.67 -19606.60 32797.48 2009-12-31 05:46:51.000 365 26298.58 230.73 -19606.61 88888.00 2009-12-31 05:46:52.000 365 26298.60 230.66 -19606.61 88888.00 2009-12-31 05:46:53.000 365 26298.62 230.64 -19606.59 88888.00 2009-12-31 05:46:54.000 365 26298.60 230.63 -19606.57 88888.00 2009-12-31 05:46:55.000 365 26298.62 230.67 -19606.61 32797.53 2009-12-31 05:46:56.000 365 26298.63 230.73 -19606.65 88888.00 2009-12-31 05:46:57.000 365 26298.60 230.70 -19606.62 88888.00 2009-12-31 05:46:58.000 365 26298.63 230.66 -19606.64 88888.00 2009-12-31 05:46:59.000 365 26298.67 230.64 -19606.64 88888.00 2009-12-31 05:47:00.000 365 26298.67 230.65 -19606.62 32797.56 2009-12-31 05:47:01.000 365 26298.70 230.66 -19606.65 88888.00 2009-12-31 05:47:02.000 365 26298.70 230.62 -19606.63 88888.00 2009-12-31 05:47:03.000 365 26298.70 230.57 -19606.63 88888.00 2009-12-31 05:47:04.000 365 26298.71 230.60 -19606.63 88888.00 2009-12-31 05:47:05.000 365 26298.72 230.65 -19606.60 32797.56 2009-12-31 05:47:06.000 365 26298.72 230.66 -19606.57 88888.00 2009-12-31 05:47:07.000 365 26298.73 230.62 -19606.59 88888.00 2009-12-31 05:47:08.000 365 26298.75 230.57 -19606.61 88888.00 2009-12-31 05:47:09.000 365 26298.75 230.59 -19606.57 88888.00 2009-12-31 05:47:10.000 365 26298.77 230.63 -19606.58 32797.56 2009-12-31 05:47:11.000 365 26298.78 230.67 -19606.62 88888.00 2009-12-31 05:47:12.000 365 26298.77 230.63 -19606.61 88888.00 2009-12-31 05:47:13.000 365 26298.76 230.58 -19606.59 88888.00 2009-12-31 05:47:14.000 365 26298.77 230.60 -19606.58 88888.00 2009-12-31 05:47:15.000 365 26298.81 230.62 -19606.58 32797.65 2009-12-31 05:47:16.000 365 26298.81 230.67 -19606.59 88888.00 2009-12-31 05:47:17.000 365 26298.77 230.62 -19606.59 88888.00 2009-12-31 05:47:18.000 365 26298.75 230.57 -19606.61 88888.00 2009-12-31 05:47:19.000 365 26298.77 230.58 -19606.57 88888.00 2009-12-31 05:47:20.000 365 26298.81 230.64 -19606.51 32797.60 2009-12-31 05:47:21.000 365 26298.83 230.66 -19606.52 88888.00 2009-12-31 05:47:22.000 365 26298.84 230.61 -19606.58 88888.00 2009-12-31 05:47:23.000 365 26298.87 230.57 -19606.60 88888.00 2009-12-31 05:47:24.000 365 26298.85 230.54 -19606.57 88888.00 2009-12-31 05:47:25.000 365 26298.86 230.59 -19606.58 32797.64 2009-12-31 05:47:26.000 365 26298.84 230.63 -19606.56 88888.00 2009-12-31 05:47:27.000 365 26298.84 230.57 -19606.52 88888.00 2009-12-31 05:47:28.000 365 26298.84 230.52 -19606.48 88888.00 2009-12-31 05:47:29.000 365 26298.89 230.51 -19606.52 88888.00 2009-12-31 05:47:30.000 365 26298.85 230.58 -19606.52 32797.62 2009-12-31 05:47:31.000 365 26298.86 230.63 -19606.51 88888.00 2009-12-31 05:47:32.000 365 26298.86 230.62 -19606.53 88888.00 2009-12-31 05:47:33.000 365 26298.91 230.56 -19606.51 88888.00 2009-12-31 05:47:34.000 365 26298.90 230.54 -19606.51 88888.00 2009-12-31 05:47:35.000 365 26298.87 230.57 -19606.51 32797.66 2009-12-31 05:47:36.000 365 26298.90 230.63 -19606.52 88888.00 2009-12-31 05:47:37.000 365 26298.90 230.62 -19606.49 88888.00 2009-12-31 05:47:38.000 365 26298.95 230.58 -19606.48 88888.00 2009-12-31 05:47:39.000 365 26298.94 230.56 -19606.48 88888.00 2009-12-31 05:47:40.000 365 26298.91 230.63 -19606.51 32797.84 2009-12-31 05:47:41.000 365 26298.94 230.67 -19606.55 88888.00 2009-12-31 05:47:42.000 365 26298.92 230.65 -19606.53 88888.00 2009-12-31 05:47:43.000 365 26298.95 230.61 -19606.55 88888.00 2009-12-31 05:47:44.000 365 26298.93 230.61 -19606.50 88888.00 2009-12-31 05:47:45.000 365 26298.96 230.63 -19606.50 32797.78 2009-12-31 05:47:46.000 365 26299.04 230.67 -19606.52 88888.00 2009-12-31 05:47:47.000 365 26299.04 230.64 -19606.51 88888.00 2009-12-31 05:47:48.000 365 26299.02 230.56 -19606.54 88888.00 2009-12-31 05:47:49.000 365 26299.08 230.54 -19606.52 88888.00 2009-12-31 05:47:50.000 365 26299.11 230.58 -19606.48 32797.84 2009-12-31 05:47:51.000 365 26299.10 230.63 -19606.50 88888.00 2009-12-31 05:47:52.000 365 26299.06 230.62 -19606.49 88888.00 2009-12-31 05:47:53.000 365 26299.13 230.55 -19606.48 88888.00 2009-12-31 05:47:54.000 365 26299.14 230.57 -19606.51 88888.00 2009-12-31 05:47:55.000 365 26299.17 230.63 -19606.55 32797.89 2009-12-31 05:47:56.000 365 26299.19 230.65 -19606.57 88888.00 2009-12-31 05:47:57.000 365 26299.18 230.62 -19606.56 88888.00 2009-12-31 05:47:58.000 365 26299.18 230.58 -19606.54 88888.00 2009-12-31 05:47:59.000 365 26299.18 230.58 -19606.52 88888.00 2009-12-31 05:48:00.000 365 26299.19 230.59 -19606.49 32797.89 2009-12-31 05:48:01.000 365 26299.23 230.68 -19606.48 88888.00 2009-12-31 05:48:02.000 365 26299.21 230.64 -19606.53 88888.00 2009-12-31 05:48:03.000 365 26299.20 230.60 -19606.49 88888.00 2009-12-31 05:48:04.000 365 26299.23 230.60 -19606.48 88888.00 2009-12-31 05:48:05.000 365 26299.21 230.62 -19606.49 32797.96 2009-12-31 05:48:06.000 365 26299.25 230.69 -19606.52 88888.00 2009-12-31 05:48:07.000 365 26299.25 230.69 -19606.50 88888.00 2009-12-31 05:48:08.000 365 26299.26 230.66 -19606.51 88888.00 2009-12-31 05:48:09.000 365 26299.25 230.68 -19606.51 88888.00 2009-12-31 05:48:10.000 365 26299.28 230.71 -19606.51 32797.97 2009-12-31 05:48:11.000 365 26299.32 230.75 -19606.50 88888.00 2009-12-31 05:48:12.000 365 26299.31 230.69 -19606.47 88888.00 2009-12-31 05:48:13.000 365 26299.33 230.67 -19606.45 88888.00 2009-12-31 05:48:14.000 365 26299.33 230.72 -19606.45 88888.00 2009-12-31 05:48:15.000 365 26299.30 230.73 -19606.42 32798.03 2009-12-31 05:48:16.000 365 26299.30 230.76 -19606.43 88888.00 2009-12-31 05:48:17.000 365 26299.31 230.73 -19606.44 88888.00 2009-12-31 05:48:18.000 365 26299.30 230.73 -19606.47 88888.00 2009-12-31 05:48:19.000 365 26299.35 230.74 -19606.46 88888.00 2009-12-31 05:48:20.000 365 26299.37 230.85 -19606.42 32798.12 2009-12-31 05:48:21.000 365 26299.37 230.87 -19606.44 88888.00 2009-12-31 05:48:22.000 365 26299.38 230.79 -19606.46 88888.00 2009-12-31 05:48:23.000 365 26299.41 230.76 -19606.43 88888.00 2009-12-31 05:48:24.000 365 26299.42 230.71 -19606.41 88888.00 2009-12-31 05:48:25.000 365 26299.41 230.77 -19606.39 32798.07 2009-12-31 05:48:26.000 365 26299.43 230.78 -19606.40 88888.00 2009-12-31 05:48:27.000 365 26299.43 230.72 -19606.42 88888.00 2009-12-31 05:48:28.000 365 26299.41 230.69 -19606.44 88888.00 2009-12-31 05:48:29.000 365 26299.39 230.71 -19606.42 88888.00 2009-12-31 05:48:30.000 365 26299.42 230.78 -19606.43 32798.05 2009-12-31 05:48:31.000 365 26299.41 230.83 -19606.44 88888.00 2009-12-31 05:48:32.000 365 26299.34 230.78 -19606.45 88888.00 2009-12-31 05:48:33.000 365 26299.32 230.72 -19606.42 88888.00 2009-12-31 05:48:34.000 365 26299.34 230.70 -19606.41 88888.00 2009-12-31 05:48:35.000 365 26299.36 230.75 -19606.41 32798.07 2009-12-31 05:48:36.000 365 26299.31 230.77 -19606.41 88888.00 2009-12-31 05:48:37.000 365 26299.30 230.71 -19606.44 88888.00 2009-12-31 05:48:38.000 365 26299.27 230.66 -19606.44 88888.00 2009-12-31 05:48:39.000 365 26299.28 230.69 -19606.45 88888.00 2009-12-31 05:48:40.000 365 26299.25 230.75 -19606.44 32797.89 2009-12-31 05:48:41.000 365 26299.21 230.79 -19606.44 88888.00 2009-12-31 05:48:42.000 365 26299.19 230.74 -19606.46 88888.00 2009-12-31 05:48:43.000 365 26299.18 230.74 -19606.48 88888.00 2009-12-31 05:48:44.000 365 26299.17 230.74 -19606.43 88888.00 2009-12-31 05:48:45.000 365 26299.17 230.79 -19606.42 32797.94 2009-12-31 05:48:46.000 365 26299.14 230.82 -19606.39 88888.00 2009-12-31 05:48:47.000 365 26299.14 230.73 -19606.44 88888.00 2009-12-31 05:48:48.000 365 26299.12 230.69 -19606.46 88888.00 2009-12-31 05:48:49.000 365 26299.10 230.73 -19606.47 88888.00 2009-12-31 05:48:50.000 365 26299.08 230.78 -19606.46 32797.79 2009-12-31 05:48:51.000 365 26299.06 230.82 -19606.50 88888.00 2009-12-31 05:48:52.000 365 26299.01 230.78 -19606.50 88888.00 2009-12-31 05:48:53.000 365 26298.96 230.77 -19606.49 88888.00 2009-12-31 05:48:54.000 365 26298.93 230.72 -19606.48 88888.00 2009-12-31 05:48:55.000 365 26298.90 230.76 -19606.45 32797.88 2009-12-31 05:48:56.000 365 26298.88 230.86 -19606.46 88888.00 2009-12-31 05:48:57.000 365 26298.85 230.82 -19606.45 88888.00 2009-12-31 05:48:58.000 365 26298.84 230.73 -19606.48 88888.00 2009-12-31 05:48:59.000 365 26298.81 230.73 -19606.48 88888.00 2009-12-31 05:49:00.000 365 26298.81 230.80 -19606.48 32797.64 2009-12-31 05:49:01.000 365 26298.81 230.83 -19606.46 88888.00 2009-12-31 05:49:02.000 365 26298.71 230.78 -19606.46 88888.00 2009-12-31 05:49:03.000 365 26298.67 230.74 -19606.47 88888.00 2009-12-31 05:49:04.000 365 26298.64 230.75 -19606.48 88888.00 2009-12-31 05:49:05.000 365 26298.66 230.78 -19606.56 32797.47 2009-12-31 05:49:06.000 365 26298.61 230.82 -19606.60 88888.00 2009-12-31 05:49:07.000 365 26298.57 230.79 -19606.58 88888.00 2009-12-31 05:49:08.000 365 26298.54 230.73 -19606.57 88888.00 2009-12-31 05:49:09.000 365 26298.53 230.78 -19606.54 88888.00 2009-12-31 05:49:10.000 365 26298.53 230.82 -19606.53 32797.42 2009-12-31 05:49:11.000 365 26298.48 230.86 -19606.56 88888.00 2009-12-31 05:49:12.000 365 26298.45 230.82 -19606.56 88888.00 2009-12-31 05:49:13.000 365 26298.45 230.79 -19606.53 88888.00 2009-12-31 05:49:14.000 365 26298.44 230.79 -19606.56 88888.00 2009-12-31 05:49:15.000 365 26298.45 230.83 -19606.57 32797.40 2009-12-31 05:49:16.000 365 26298.42 230.88 -19606.55 88888.00 2009-12-31 05:49:17.000 365 26298.37 230.87 -19606.57 88888.00 2009-12-31 05:49:18.000 365 26298.30 230.80 -19606.58 88888.00 2009-12-31 05:49:19.000 365 26298.29 230.78 -19606.61 88888.00 2009-12-31 05:49:20.000 365 26298.29 230.83 -19606.60 32797.26 2009-12-31 05:49:21.000 365 26298.31 230.86 -19606.63 88888.00 2009-12-31 05:49:22.000 365 26298.26 230.86 -19606.61 88888.00 2009-12-31 05:49:23.000 365 26298.26 230.78 -19606.60 88888.00 2009-12-31 05:49:24.000 365 26298.28 230.78 -19606.62 88888.00 2009-12-31 05:49:25.000 365 26298.29 230.84 -19606.62 32797.20 2009-12-31 05:49:26.000 365 26298.31 230.89 -19606.62 88888.00 2009-12-31 05:49:27.000 365 26298.28 230.81 -19606.61 88888.00 2009-12-31 05:49:28.000 365 26298.26 230.78 -19606.62 88888.00 2009-12-31 05:49:29.000 365 26298.24 230.77 -19606.62 88888.00 2009-12-31 05:49:30.000 365 26298.22 230.84 -19606.60 32797.20 2009-12-31 05:49:31.000 365 26298.21 230.86 -19606.65 88888.00 2009-12-31 05:49:32.000 365 26298.23 230.86 -19606.63 88888.00 2009-12-31 05:49:33.000 365 26298.23 230.80 -19606.63 88888.00 2009-12-31 05:49:34.000 365 26298.22 230.78 -19606.66 88888.00 2009-12-31 05:49:35.000 365 26298.19 230.83 -19606.67 32797.20 2009-12-31 05:49:36.000 365 26298.19 230.87 -19606.64 88888.00 2009-12-31 05:49:37.000 365 26298.16 230.80 -19606.65 88888.00 2009-12-31 05:49:38.000 365 26298.15 230.75 -19606.65 88888.00 2009-12-31 05:49:39.000 365 26298.16 230.77 -19606.65 88888.00 2009-12-31 05:49:40.000 365 26298.13 230.81 -19606.61 32797.16 2009-12-31 05:49:41.000 365 26298.15 230.88 -19606.58 88888.00 2009-12-31 05:49:42.000 365 26298.15 230.86 -19606.60 88888.00 2009-12-31 05:49:43.000 365 26298.15 230.80 -19606.61 88888.00 2009-12-31 05:49:44.000 365 26298.18 230.77 -19606.60 88888.00 2009-12-31 05:49:45.000 365 26298.18 230.85 -19606.58 32797.17 2009-12-31 05:49:46.000 365 26298.21 230.87 -19606.56 88888.00 2009-12-31 05:49:47.000 365 26298.18 230.82 -19606.60 88888.00 2009-12-31 05:49:48.000 365 26298.14 230.80 -19606.60 88888.00 2009-12-31 05:49:49.000 365 26298.19 230.76 -19606.61 88888.00 2009-12-31 05:49:50.000 365 26298.23 230.78 -19606.63 32797.22 2009-12-31 05:49:51.000 365 26298.22 230.85 -19606.62 88888.00 2009-12-31 05:49:52.000 365 26298.22 230.82 -19606.62 88888.00 2009-12-31 05:49:53.000 365 26298.21 230.75 -19606.64 88888.00 2009-12-31 05:49:54.000 365 26298.22 230.72 -19606.64 88888.00 2009-12-31 05:49:55.000 365 26298.25 230.82 -19606.64 32797.19 2009-12-31 05:49:56.000 365 26298.27 230.89 -19606.65 88888.00 2009-12-31 05:49:57.000 365 26298.26 230.81 -19606.62 88888.00 2009-12-31 05:49:58.000 365 26298.22 230.81 -19606.61 88888.00 2009-12-31 05:49:59.000 365 26298.22 230.81 -19606.61 88888.00 2009-12-31 05:50:00.000 365 26298.24 230.82 -19606.61 32797.26 2009-12-31 05:50:01.000 365 26298.23 230.84 -19606.62 88888.00 2009-12-31 05:50:02.000 365 26298.23 230.86 -19606.65 88888.00 2009-12-31 05:50:03.000 365 26298.25 230.80 -19606.64 88888.00 2009-12-31 05:50:04.000 365 26298.29 230.81 -19606.62 88888.00 2009-12-31 05:50:05.000 365 26298.28 230.88 -19606.65 32797.25 2009-12-31 05:50:06.000 365 26298.27 230.93 -19606.63 88888.00 2009-12-31 05:50:07.000 365 26298.27 230.86 -19606.65 88888.00 2009-12-31 05:50:08.000 365 26298.28 230.82 -19606.63 88888.00 2009-12-31 05:50:09.000 365 26298.26 230.81 -19606.64 88888.00 2009-12-31 05:50:10.000 365 26298.24 230.79 -19606.65 32797.31 2009-12-31 05:50:11.000 365 26298.21 230.86 -19606.66 88888.00 2009-12-31 05:50:12.000 365 26298.22 230.84 -19606.65 88888.00 2009-12-31 05:50:13.000 365 26298.25 230.77 -19606.61 88888.00 2009-12-31 05:50:14.000 365 26298.27 230.77 -19606.61 88888.00 2009-12-31 05:50:15.000 365 26298.27 230.82 -19606.60 32797.27 2009-12-31 05:50:16.000 365 26298.29 230.88 -19606.61 88888.00 2009-12-31 05:50:17.000 365 26298.28 230.81 -19606.59 88888.00 2009-12-31 05:50:18.000 365 26298.26 230.79 -19606.61 88888.00 2009-12-31 05:50:19.000 365 26298.28 230.74 -19606.65 88888.00 2009-12-31 05:50:20.000 365 26298.28 230.81 -19606.66 32797.23 2009-12-31 05:50:21.000 365 26298.27 230.83 -19606.66 88888.00 2009-12-31 05:50:22.000 365 26298.28 230.82 -19606.67 88888.00 2009-12-31 05:50:23.000 365 26298.28 230.79 -19606.63 88888.00 2009-12-31 05:50:24.000 365 26298.32 230.80 -19606.61 88888.00 2009-12-31 05:50:25.000 365 26298.36 230.82 -19606.61 32797.29 2009-12-31 05:50:26.000 365 26298.32 230.85 -19606.65 88888.00 2009-12-31 05:50:27.000 365 26298.34 230.81 -19606.68 88888.00 2009-12-31 05:50:28.000 365 26298.35 230.80 -19606.67 88888.00 2009-12-31 05:50:29.000 365 26298.34 230.79 -19606.66 88888.00 2009-12-31 05:50:30.000 365 26298.40 230.83 -19606.64 32797.37 2009-12-31 05:50:31.000 365 26298.41 230.88 -19606.69 88888.00 2009-12-31 05:50:32.000 365 26298.39 230.85 -19606.64 88888.00 2009-12-31 05:50:33.000 365 26298.34 230.79 -19606.63 88888.00 2009-12-31 05:50:34.000 365 26298.36 230.79 -19606.63 88888.00 2009-12-31 05:50:35.000 365 26298.36 230.82 -19606.65 32797.27 2009-12-31 05:50:36.000 365 26298.38 230.86 -19606.65 88888.00 2009-12-31 05:50:37.000 365 26298.38 230.82 -19606.63 88888.00 2009-12-31 05:50:38.000 365 26298.37 230.79 -19606.61 88888.00 2009-12-31 05:50:39.000 365 26298.38 230.80 -19606.59 88888.00 2009-12-31 05:50:40.000 365 26298.42 230.82 -19606.61 32797.25 2009-12-31 05:50:41.000 365 26298.43 230.87 -19606.59 88888.00 2009-12-31 05:50:42.000 365 26298.41 230.84 -19606.60 88888.00 2009-12-31 05:50:43.000 365 26298.42 230.81 -19606.60 88888.00 2009-12-31 05:50:44.000 365 26298.39 230.81 -19606.61 88888.00 2009-12-31 05:50:45.000 365 26298.42 230.87 -19606.61 32797.37 2009-12-31 05:50:46.000 365 26298.43 230.88 -19606.59 88888.00 2009-12-31 05:50:47.000 365 26298.42 230.83 -19606.60 88888.00 2009-12-31 05:50:48.000 365 26298.39 230.81 -19606.60 88888.00 2009-12-31 05:50:49.000 365 26298.42 230.88 -19606.60 88888.00 2009-12-31 05:50:50.000 365 26298.45 230.91 -19606.58 32797.35 2009-12-31 05:50:51.000 365 26298.46 230.93 -19606.58 88888.00 2009-12-31 05:50:52.000 365 26298.44 230.85 -19606.55 88888.00 2009-12-31 05:50:53.000 365 26298.45 230.84 -19606.60 88888.00 2009-12-31 05:50:54.000 365 26298.42 230.85 -19606.59 88888.00 2009-12-31 05:50:55.000 365 26298.46 230.87 -19606.54 32797.34 2009-12-31 05:50:56.000 365 26298.45 230.90 -19606.56 88888.00 2009-12-31 05:50:57.000 365 26298.44 230.83 -19606.58 88888.00 2009-12-31 05:50:58.000 365 26298.46 230.77 -19606.60 88888.00 2009-12-31 05:50:59.000 365 26298.45 230.77 -19606.56 88888.00 2009-12-31 05:51:00.000 365 26298.48 230.84 -19606.55 32797.37 2009-12-31 05:51:01.000 365 26298.48 230.89 -19606.61 88888.00 2009-12-31 05:51:02.000 365 26298.47 230.86 -19606.62 88888.00 2009-12-31 05:51:03.000 365 26298.46 230.81 -19606.60 88888.00 2009-12-31 05:51:04.000 365 26298.46 230.81 -19606.61 88888.00 2009-12-31 05:51:05.000 365 26298.52 230.84 -19606.62 32797.35 2009-12-31 05:51:06.000 365 26298.52 230.89 -19606.61 88888.00 2009-12-31 05:51:07.000 365 26298.51 230.82 -19606.60 88888.00 2009-12-31 05:51:08.000 365 26298.47 230.80 -19606.54 88888.00 2009-12-31 05:51:09.000 365 26298.47 230.78 -19606.52 88888.00 2009-12-31 05:51:10.000 365 26298.53 230.81 -19606.57 32797.45 2009-12-31 05:51:11.000 365 26298.58 230.82 -19606.56 88888.00 2009-12-31 05:51:12.000 365 26298.61 230.79 -19606.59 88888.00 2009-12-31 05:51:13.000 365 26298.60 230.72 -19606.58 88888.00 2009-12-31 05:51:14.000 365 26298.57 230.72 -19606.57 88888.00 2009-12-31 05:51:15.000 365 26298.61 230.79 -19606.59 32797.40 2009-12-31 05:51:16.000 365 26298.61 230.82 -19606.60 88888.00 2009-12-31 05:51:17.000 365 26298.56 230.74 -19606.61 88888.00 2009-12-31 05:51:18.000 365 26298.58 230.70 -19606.60 88888.00 2009-12-31 05:51:19.000 365 26298.60 230.69 -19606.62 88888.00 2009-12-31 05:51:20.000 365 26298.61 230.75 -19606.61 32797.47 2009-12-31 05:51:21.000 365 26298.63 230.79 -19606.60 88888.00 2009-12-31 05:51:22.000 365 26298.65 230.74 -19606.60 88888.00 2009-12-31 05:51:23.000 365 26298.66 230.70 -19606.58 88888.00 2009-12-31 05:51:24.000 365 26298.66 230.68 -19606.61 88888.00 2009-12-31 05:51:25.000 365 26298.67 230.68 -19606.63 32797.47 2009-12-31 05:51:26.000 365 26298.71 230.68 -19606.63 88888.00 2009-12-31 05:51:27.000 365 26298.72 230.65 -19606.62 88888.00 2009-12-31 05:51:28.000 365 26298.77 230.64 -19606.64 88888.00 2009-12-31 05:51:29.000 365 26298.82 230.63 -19606.58 88888.00 2009-12-31 05:51:30.000 365 26298.82 230.67 -19606.61 32797.59 2009-12-31 05:51:31.000 365 26298.83 230.70 -19606.61 88888.00 2009-12-31 05:51:32.000 365 26298.82 230.66 -19606.58 88888.00 2009-12-31 05:51:33.000 365 26298.85 230.57 -19606.61 88888.00 2009-12-31 05:51:34.000 365 26298.86 230.55 -19606.60 88888.00 2009-12-31 05:51:35.000 365 26298.86 230.62 -19606.60 32797.73 2009-12-31 05:51:36.000 365 26298.89 230.68 -19606.56 88888.00 2009-12-31 05:51:37.000 365 26298.92 230.63 -19606.56 88888.00 2009-12-31 05:51:38.000 365 26298.97 230.56 -19606.57 88888.00 2009-12-31 05:51:39.000 365 26298.97 230.55 -19606.56 88888.00 2009-12-31 05:51:40.000 365 26298.94 230.57 -19606.52 32797.65 2009-12-31 05:51:41.000 365 26298.97 230.59 -19606.54 88888.00 2009-12-31 05:51:42.000 365 26298.97 230.55 -19606.57 88888.00 2009-12-31 05:51:43.000 365 26298.98 230.49 -19606.56 88888.00 2009-12-31 05:51:44.000 365 26298.99 230.52 -19606.53 88888.00 2009-12-31 05:51:45.000 365 26298.98 230.59 -19606.50 32797.70 2009-12-31 05:51:46.000 365 26299.02 230.62 -19606.51 88888.00 2009-12-31 05:51:47.000 365 26299.03 230.55 -19606.51 88888.00 2009-12-31 05:51:48.000 365 26298.99 230.49 -19606.49 88888.00 2009-12-31 05:51:49.000 365 26298.97 230.50 -19606.50 88888.00 2009-12-31 05:51:50.000 365 26298.99 230.54 -19606.54 32797.75 2009-12-31 05:51:51.000 365 26298.98 230.54 -19606.53 88888.00 2009-12-31 05:51:52.000 365 26298.94 230.49 -19606.54 88888.00 2009-12-31 05:51:53.000 365 26298.91 230.48 -19606.52 88888.00 2009-12-31 05:51:54.000 365 26298.91 230.47 -19606.55 88888.00 2009-12-31 05:51:55.000 365 26298.90 230.52 -19606.56 32797.80 2009-12-31 05:51:56.000 365 26298.88 230.59 -19606.56 88888.00 2009-12-31 05:51:57.000 365 26298.85 230.53 -19606.51 88888.00 2009-12-31 05:51:58.000 365 26298.83 230.52 -19606.50 88888.00 2009-12-31 05:51:59.000 365 26298.83 230.52 -19606.53 88888.00 2009-12-31 05:52:00.000 365 26298.80 230.58 -19606.53 32797.59 2009-12-31 05:52:01.000 365 26298.78 230.61 -19606.54 88888.00 2009-12-31 05:52:02.000 365 26298.78 230.54 -19606.53 88888.00 2009-12-31 05:52:03.000 365 26298.74 230.52 -19606.55 88888.00 2009-12-31 05:52:04.000 365 26298.76 230.51 -19606.58 88888.00 2009-12-31 05:52:05.000 365 26298.75 230.56 -19606.57 32797.56 2009-12-31 05:52:06.000 365 26298.72 230.62 -19606.59 88888.00 2009-12-31 05:52:07.000 365 26298.69 230.59 -19606.57 88888.00 2009-12-31 05:52:08.000 365 26298.67 230.53 -19606.54 88888.00 2009-12-31 05:52:09.000 365 26298.65 230.53 -19606.57 88888.00 2009-12-31 05:52:10.000 365 26298.61 230.59 -19606.61 32797.69 2009-12-31 05:52:11.000 365 26298.59 230.65 -19606.60 88888.00 2009-12-31 05:52:12.000 365 26298.53 230.62 -19606.63 88888.00 2009-12-31 05:52:13.000 365 26298.45 230.54 -19606.65 88888.00 2009-12-31 05:52:14.000 365 26298.45 230.53 -19606.65 88888.00 2009-12-31 05:52:15.000 365 26298.46 230.59 -19606.63 32797.55 2009-12-31 05:52:16.000 365 26298.42 230.63 -19606.61 88888.00 2009-12-31 05:52:17.000 365 26298.40 230.58 -19606.60 88888.00 2009-12-31 05:52:18.000 365 26298.39 230.56 -19606.60 88888.00 2009-12-31 05:52:19.000 365 26298.35 230.55 -19606.63 88888.00 2009-12-31 05:52:20.000 365 26298.30 230.62 -19606.61 32797.29 2009-12-31 05:52:21.000 365 26298.30 230.66 -19606.61 88888.00 2009-12-31 05:52:22.000 365 26298.23 230.66 -19606.63 88888.00 2009-12-31 05:52:23.000 365 26298.18 230.62 -19606.68 88888.00 2009-12-31 05:52:24.000 365 26298.13 230.67 -19606.69 88888.00 2009-12-31 05:52:25.000 365 26298.14 230.74 -19606.69 32797.22 2009-12-31 05:52:26.000 365 26298.14 230.75 -19606.71 88888.00 2009-12-31 05:52:27.000 365 26298.08 230.69 -19606.65 88888.00 2009-12-31 05:52:28.000 365 26298.04 230.67 -19606.67 88888.00 2009-12-31 05:52:29.000 365 26298.05 230.65 -19606.72 88888.00 2009-12-31 05:52:30.000 365 26298.01 230.71 -19606.68 32797.30 2009-12-31 05:52:31.000 365 26298.00 230.79 -19606.73 88888.00 2009-12-31 05:52:32.000 365 26298.01 230.77 -19606.73 88888.00 2009-12-31 05:52:33.000 365 26298.00 230.75 -19606.73 88888.00 2009-12-31 05:52:34.000 365 26297.96 230.76 -19606.73 88888.00 2009-12-31 05:52:35.000 365 26298.00 230.78 -19606.80 32797.07 2009-12-31 05:52:36.000 365 26298.01 230.82 -19606.79 88888.00 2009-12-31 05:52:37.000 365 26297.97 230.80 -19606.79 88888.00 2009-12-31 05:52:38.000 365 26297.91 230.80 -19606.80 88888.00 2009-12-31 05:52:39.000 365 26297.93 230.83 -19606.77 88888.00 2009-12-31 05:52:40.000 365 26297.93 230.86 -19606.74 32797.01 2009-12-31 05:52:41.000 365 26297.94 230.90 -19606.76 88888.00 2009-12-31 05:52:42.000 365 26297.95 230.90 -19606.75 88888.00 2009-12-31 05:52:43.000 365 26297.95 230.86 -19606.74 88888.00 2009-12-31 05:52:44.000 365 26297.97 230.83 -19606.71 88888.00 2009-12-31 05:52:45.000 365 26298.01 230.91 -19606.71 32797.03 2009-12-31 05:52:46.000 365 26298.04 230.96 -19606.70 88888.00 2009-12-31 05:52:47.000 365 26298.08 230.89 -19606.69 88888.00 2009-12-31 05:52:48.000 365 26298.09 230.87 -19606.70 88888.00 2009-12-31 05:52:49.000 365 26298.11 230.87 -19606.71 88888.00 2009-12-31 05:52:50.000 365 26298.17 230.90 -19606.72 32797.07 2009-12-31 05:52:51.000 365 26298.22 230.91 -19606.72 88888.00 2009-12-31 05:52:52.000 365 26298.24 230.85 -19606.69 88888.00 2009-12-31 05:52:53.000 365 26298.29 230.79 -19606.69 88888.00 2009-12-31 05:52:54.000 365 26298.30 230.83 -19606.69 88888.00 2009-12-31 05:52:55.000 365 26298.33 230.88 -19606.68 32797.17 2009-12-31 05:52:56.000 365 26298.35 230.90 -19606.66 88888.00 2009-12-31 05:52:57.000 365 26298.39 230.87 -19606.66 88888.00 2009-12-31 05:52:58.000 365 26298.38 230.85 -19606.62 88888.00 2009-12-31 05:52:59.000 365 26298.41 230.81 -19606.60 88888.00 2009-12-31 05:53:00.000 365 26298.44 230.84 -19606.61 32797.30 2009-12-31 05:53:01.000 365 26298.44 230.88 -19606.65 88888.00 2009-12-31 05:53:02.000 365 26298.47 230.81 -19606.62 88888.00 2009-12-31 05:53:03.000 365 26298.46 230.75 -19606.59 88888.00 2009-12-31 05:53:04.000 365 26298.52 230.74 -19606.57 88888.00 2009-12-31 05:53:05.000 365 26298.58 230.77 -19606.60 32797.52 2009-12-31 05:53:06.000 365 26298.54 230.80 -19606.62 88888.00 2009-12-31 05:53:07.000 365 26298.55 230.74 -19606.62 88888.00 2009-12-31 05:53:08.000 365 26298.52 230.66 -19606.60 88888.00 2009-12-31 05:53:09.000 365 26298.52 230.69 -19606.59 88888.00 2009-12-31 05:53:10.000 365 26298.51 230.78 -19606.59 32797.38 2009-12-31 05:53:11.000 365 26298.49 230.82 -19606.56 88888.00 2009-12-31 05:53:12.000 365 26298.52 230.75 -19606.53 88888.00 2009-12-31 05:53:13.000 365 26298.51 230.70 -19606.53 88888.00 2009-12-31 05:53:14.000 365 26298.50 230.69 -19606.56 88888.00 2009-12-31 05:53:15.000 365 26298.51 230.76 -19606.56 32797.34 2009-12-31 05:53:16.000 365 26298.52 230.81 -19606.55 88888.00 2009-12-31 05:53:17.000 365 26298.49 230.79 -19606.55 88888.00 2009-12-31 05:53:18.000 365 26298.47 230.80 -19606.56 88888.00 2009-12-31 05:53:19.000 365 26298.45 230.77 -19606.55 88888.00 2009-12-31 05:53:20.000 365 26298.44 230.85 -19606.56 32797.40 2009-12-31 05:53:21.000 365 26298.45 230.90 -19606.56 88888.00 2009-12-31 05:53:22.000 365 26298.42 230.87 -19606.54 88888.00 2009-12-31 05:53:23.000 365 26298.42 230.85 -19606.56 88888.00 2009-12-31 05:53:24.000 365 26298.43 230.83 -19606.58 88888.00 2009-12-31 05:53:25.000 365 26298.46 230.89 -19606.56 32797.36 2009-12-31 05:53:26.000 365 26298.49 230.93 -19606.59 88888.00 2009-12-31 05:53:27.000 365 26298.48 230.88 -19606.53 88888.00 2009-12-31 05:53:28.000 365 26298.48 230.83 -19606.54 88888.00 2009-12-31 05:53:29.000 365 26298.49 230.86 -19606.55 88888.00 2009-12-31 05:53:30.000 365 26298.48 230.90 -19606.59 32797.34 2009-12-31 05:53:31.000 365 26298.50 230.94 -19606.56 88888.00 2009-12-31 05:53:32.000 365 26298.52 230.90 -19606.49 88888.00 2009-12-31 05:53:33.000 365 26298.53 230.85 -19606.48 88888.00 2009-12-31 05:53:34.000 365 26298.51 230.85 -19606.49 88888.00 2009-12-31 05:53:35.000 365 26298.52 230.88 -19606.55 32797.33 2009-12-31 05:53:36.000 365 26298.56 230.92 -19606.59 88888.00 2009-12-31 05:53:37.000 365 26298.56 230.83 -19606.58 88888.00 2009-12-31 05:53:38.000 365 26298.49 230.81 -19606.59 88888.00 2009-12-31 05:53:39.000 365 26298.47 230.81 -19606.62 88888.00 2009-12-31 05:53:40.000 365 26298.53 230.89 -19606.62 32797.39 2009-12-31 05:53:41.000 365 26298.51 230.93 -19606.58 88888.00 2009-12-31 05:53:42.000 365 26298.49 230.88 -19606.56 88888.00 2009-12-31 05:53:43.000 365 26298.51 230.82 -19606.55 88888.00 2009-12-31 05:53:44.000 365 26298.54 230.84 -19606.56 88888.00 2009-12-31 05:53:45.000 365 26298.54 230.86 -19606.58 32797.43 2009-12-31 05:53:46.000 365 26298.54 230.90 -19606.60 88888.00 2009-12-31 05:53:47.000 365 26298.58 230.85 -19606.61 88888.00 2009-12-31 05:53:48.000 365 26298.55 230.85 -19606.55 88888.00 2009-12-31 05:53:49.000 365 26298.54 230.86 -19606.52 88888.00 2009-12-31 05:53:50.000 365 26298.52 230.93 -19606.53 32797.31 2009-12-31 05:53:51.000 365 26298.53 230.99 -19606.55 88888.00 2009-12-31 05:53:52.000 365 26298.50 230.95 -19606.58 88888.00 2009-12-31 05:53:53.000 365 26298.48 230.92 -19606.58 88888.00 2009-12-31 05:53:54.000 365 26298.46 230.93 -19606.56 88888.00 2009-12-31 05:53:55.000 365 26298.42 230.96 -19606.56 32797.35 2009-12-31 05:53:56.000 365 26298.42 230.98 -19606.56 88888.00 2009-12-31 05:53:57.000 365 26298.43 230.94 -19606.58 88888.00 2009-12-31 05:53:58.000 365 26298.42 230.95 -19606.62 88888.00 2009-12-31 05:53:59.000 365 26298.47 230.91 -19606.61 88888.00 2009-12-31 05:54:00.000 365 26298.48 230.93 -19606.61 32797.27 2009-12-31 05:54:01.000 365 26298.50 230.99 -19606.60 88888.00 2009-12-31 05:54:02.000 365 26298.49 230.98 -19606.61 88888.00 2009-12-31 05:54:03.000 365 26298.47 230.92 -19606.59 88888.00 2009-12-31 05:54:04.000 365 26298.48 230.89 -19606.59 88888.00 2009-12-31 05:54:05.000 365 26298.50 230.94 -19606.62 32797.28 2009-12-31 05:54:06.000 365 26298.50 230.97 -19606.63 88888.00 2009-12-31 05:54:07.000 365 26298.50 230.90 -19606.61 88888.00 2009-12-31 05:54:08.000 365 26298.47 230.82 -19606.60 88888.00 2009-12-31 05:54:09.000 365 26298.43 230.82 -19606.60 88888.00 2009-12-31 05:54:10.000 365 26298.47 230.86 -19606.60 32797.32 2009-12-31 05:54:11.000 365 26298.48 230.90 -19606.60 88888.00 2009-12-31 05:54:12.000 365 26298.47 230.83 -19606.61 88888.00 2009-12-31 05:54:13.000 365 26298.47 230.77 -19606.60 88888.00 2009-12-31 05:54:14.000 365 26298.49 230.78 -19606.58 88888.00 2009-12-31 05:54:15.000 365 26298.53 230.83 -19606.56 32797.36 2009-12-31 05:54:16.000 365 26298.53 230.87 -19606.56 88888.00 2009-12-31 05:54:17.000 365 26298.52 230.84 -19606.56 88888.00 2009-12-31 05:54:18.000 365 26298.49 230.75 -19606.60 88888.00 2009-12-31 05:54:19.000 365 26298.45 230.75 -19606.61 88888.00 2009-12-31 05:54:20.000 365 26298.47 230.76 -19606.63 32797.33 2009-12-31 05:54:21.000 365 26298.49 230.83 -19606.60 88888.00 2009-12-31 05:54:22.000 365 26298.51 230.81 -19606.61 88888.00 2009-12-31 05:54:23.000 365 26298.47 230.78 -19606.58 88888.00 2009-12-31 05:54:24.000 365 26298.47 230.73 -19606.61 88888.00 2009-12-31 05:54:25.000 365 26298.48 230.76 -19606.64 32797.44 2009-12-31 05:54:26.000 365 26298.50 230.81 -19606.63 88888.00 2009-12-31 05:54:27.000 365 26298.52 230.76 -19606.61 88888.00 2009-12-31 05:54:28.000 365 26298.52 230.68 -19606.57 88888.00 2009-12-31 05:54:29.000 365 26298.53 230.68 -19606.57 88888.00 2009-12-31 05:54:30.000 365 26298.54 230.74 -19606.63 32797.46 2009-12-31 05:54:31.000 365 26298.58 230.79 -19606.65 88888.00 2009-12-31 05:54:32.000 365 26298.59 230.74 -19606.63 88888.00 2009-12-31 05:54:33.000 365 26298.58 230.69 -19606.62 88888.00 2009-12-31 05:54:34.000 365 26298.63 230.66 -19606.64 88888.00 2009-12-31 05:54:35.000 365 26298.68 230.75 -19606.61 32797.44 2009-12-31 05:54:36.000 365 26298.68 230.77 -19606.62 88888.00 2009-12-31 05:54:37.000 365 26298.67 230.69 -19606.66 88888.00 2009-12-31 05:54:38.000 365 26298.69 230.68 -19606.63 88888.00 2009-12-31 05:54:39.000 365 26298.70 230.66 -19606.58 88888.00 2009-12-31 05:54:40.000 365 26298.68 230.71 -19606.56 32797.53 2009-12-31 05:54:41.000 365 26298.67 230.80 -19606.59 88888.00 2009-12-31 05:54:42.000 365 26298.66 230.78 -19606.63 88888.00 2009-12-31 05:54:43.000 365 26298.63 230.72 -19606.61 88888.00 2009-12-31 05:54:44.000 365 26298.64 230.68 -19606.60 88888.00 2009-12-31 05:54:45.000 365 26298.61 230.70 -19606.64 32797.46 2009-12-31 05:54:46.000 365 26298.62 230.75 -19606.62 88888.00 2009-12-31 05:54:47.000 365 26298.58 230.72 -19606.62 88888.00 2009-12-31 05:54:48.000 365 26298.56 230.72 -19606.60 88888.00 2009-12-31 05:54:49.000 365 26298.59 230.73 -19606.60 88888.00 2009-12-31 05:54:50.000 365 26298.57 230.75 -19606.63 32797.49 2009-12-31 05:54:51.000 365 26298.55 230.73 -19606.61 88888.00 2009-12-31 05:54:52.000 365 26298.52 230.72 -19606.59 88888.00 2009-12-31 05:54:53.000 365 26298.52 230.69 -19606.56 88888.00 2009-12-31 05:54:54.000 365 26298.53 230.67 -19606.55 88888.00 2009-12-31 05:54:55.000 365 26298.52 230.72 -19606.57 32797.39 2009-12-31 05:54:56.000 365 26298.56 230.72 -19606.60 88888.00 2009-12-31 05:54:57.000 365 26298.56 230.72 -19606.58 88888.00 2009-12-31 05:54:58.000 365 26298.51 230.69 -19606.55 88888.00 2009-12-31 05:54:59.000 365 26298.52 230.66 -19606.56 88888.00 2009-12-31 05:55:00.000 365 26298.52 230.75 -19606.56 32797.34 2009-12-31 05:55:01.000 365 26298.49 230.78 -19606.58 88888.00 2009-12-31 05:55:02.000 365 26298.50 230.70 -19606.59 88888.00 2009-12-31 05:55:03.000 365 26298.50 230.66 -19606.60 88888.00 2009-12-31 05:55:04.000 365 26298.49 230.70 -19606.61 88888.00 2009-12-31 05:55:05.000 365 26298.48 230.76 -19606.61 32797.39 2009-12-31 05:55:06.000 365 26298.54 230.77 -19606.59 88888.00 2009-12-31 05:55:07.000 365 26298.51 230.75 -19606.58 88888.00 2009-12-31 05:55:08.000 365 26298.51 230.72 -19606.61 88888.00 2009-12-31 05:55:09.000 365 26298.49 230.76 -19606.65 88888.00 2009-12-31 05:55:10.000 365 26298.53 230.76 -19606.63 32797.43 2009-12-31 05:55:11.000 365 26298.58 230.84 -19606.62 88888.00 2009-12-31 05:55:12.000 365 26298.58 230.77 -19606.59 88888.00 2009-12-31 05:55:13.000 365 26298.57 230.71 -19606.59 88888.00 2009-12-31 05:55:14.000 365 26298.54 230.72 -19606.63 88888.00 2009-12-31 05:55:15.000 365 26298.55 230.77 -19606.62 32797.43 2009-12-31 05:55:16.000 365 26298.57 230.75 -19606.58 88888.00 2009-12-31 05:55:17.000 365 26298.54 230.70 -19606.57 88888.00 2009-12-31 05:55:18.000 365 26298.55 230.63 -19606.57 88888.00 2009-12-31 05:55:19.000 365 26298.56 230.64 -19606.59 88888.00 2009-12-31 05:55:20.000 365 26298.54 230.70 -19606.61 32797.39 2009-12-31 05:55:21.000 365 26298.60 230.74 -19606.59 88888.00 2009-12-31 05:55:22.000 365 26298.60 230.65 -19606.56 88888.00 2009-12-31 05:55:23.000 365 26298.57 230.59 -19606.52 88888.00 2009-12-31 05:55:24.000 365 26298.56 230.60 -19606.54 88888.00 2009-12-31 05:55:25.000 365 26298.58 230.65 -19606.53 32797.49 2009-12-31 05:55:26.000 365 26298.59 230.71 -19606.53 88888.00 2009-12-31 05:55:27.000 365 26298.59 230.68 -19606.54 88888.00 2009-12-31 05:55:28.000 365 26298.58 230.62 -19606.53 88888.00 2009-12-31 05:55:29.000 365 26298.61 230.61 -19606.56 88888.00 2009-12-31 05:55:30.000 365 26298.64 230.65 -19606.58 32797.41 2009-12-31 05:55:31.000 365 26298.63 230.63 -19606.61 88888.00 2009-12-31 05:55:32.000 365 26298.60 230.64 -19606.55 88888.00 2009-12-31 05:55:33.000 365 26298.61 230.60 -19606.56 88888.00 2009-12-31 05:55:34.000 365 26298.63 230.58 -19606.56 88888.00 2009-12-31 05:55:35.000 365 26298.61 230.59 -19606.55 32797.49 2009-12-31 05:55:36.000 365 26298.60 230.61 -19606.53 88888.00 2009-12-31 05:55:37.000 365 26298.58 230.57 -19606.57 88888.00 2009-12-31 05:55:38.000 365 26298.60 230.52 -19606.54 88888.00 2009-12-31 05:55:39.000 365 26298.59 230.50 -19606.53 88888.00 2009-12-31 05:55:40.000 365 26298.55 230.54 -19606.56 32797.45 2009-12-31 05:55:41.000 365 26298.59 230.60 -19606.57 88888.00 2009-12-31 05:55:42.000 365 26298.59 230.51 -19606.62 88888.00 2009-12-31 05:55:43.000 365 26298.59 230.44 -19606.61 88888.00 2009-12-31 05:55:44.000 365 26298.56 230.50 -19606.60 88888.00 2009-12-31 05:55:45.000 365 26298.57 230.55 -19606.56 32797.41 2009-12-31 05:55:46.000 365 26298.59 230.60 -19606.61 88888.00 2009-12-31 05:55:47.000 365 26298.59 230.58 -19606.62 88888.00 2009-12-31 05:55:48.000 365 26298.55 230.55 -19606.59 88888.00 2009-12-31 05:55:49.000 365 26298.52 230.49 -19606.57 88888.00 2009-12-31 05:55:50.000 365 26298.52 230.52 -19606.53 32797.45 2009-12-31 05:55:51.000 365 26298.55 230.61 -19606.59 88888.00 2009-12-31 05:55:52.000 365 26298.55 230.54 -19606.64 88888.00 2009-12-31 05:55:53.000 365 26298.53 230.52 -19606.62 88888.00 2009-12-31 05:55:54.000 365 26298.52 230.54 -19606.62 88888.00 2009-12-31 05:55:55.000 365 26298.55 230.58 -19606.63 32797.39 2009-12-31 05:55:56.000 365 26298.56 230.61 -19606.63 88888.00 2009-12-31 05:55:57.000 365 26298.51 230.59 -19606.59 88888.00 2009-12-31 05:55:58.000 365 26298.52 230.54 -19606.61 88888.00 2009-12-31 05:55:59.000 365 26298.53 230.52 -19606.63 88888.00 2009-12-31 05:56:00.000 365 26298.56 230.56 -19606.63 32797.49 2009-12-31 05:56:01.000 365 26298.60 230.62 -19606.63 88888.00 2009-12-31 05:56:02.000 365 26298.57 230.53 -19606.60 88888.00 2009-12-31 05:56:03.000 365 26298.61 230.49 -19606.59 88888.00 2009-12-31 05:56:04.000 365 26298.61 230.49 -19606.58 88888.00 2009-12-31 05:56:05.000 365 26298.63 230.49 -19606.63 32797.43 2009-12-31 05:56:06.000 365 26298.64 230.51 -19606.61 88888.00 2009-12-31 05:56:07.000 365 26298.64 230.47 -19606.56 88888.00 2009-12-31 05:56:08.000 365 26298.65 230.48 -19606.56 88888.00 2009-12-31 05:56:09.000 365 26298.67 230.47 -19606.56 88888.00 2009-12-31 05:56:10.000 365 26298.67 230.51 -19606.58 32797.46 2009-12-31 05:56:11.000 365 26298.73 230.54 -19606.58 88888.00 2009-12-31 05:56:12.000 365 26298.72 230.51 -19606.62 88888.00 2009-12-31 05:56:13.000 365 26298.68 230.46 -19606.58 88888.00 2009-12-31 05:56:14.000 365 26298.69 230.40 -19606.62 88888.00 2009-12-31 05:56:15.000 365 26298.72 230.44 -19606.62 32797.48 2009-12-31 05:56:16.000 365 26298.73 230.47 -19606.62 88888.00 2009-12-31 05:56:17.000 365 26298.69 230.40 -19606.63 88888.00 2009-12-31 05:56:18.000 365 26298.68 230.36 -19606.65 88888.00 2009-12-31 05:56:19.000 365 26298.70 230.35 -19606.66 88888.00 2009-12-31 05:56:20.000 365 26298.69 230.38 -19606.65 32797.52 2009-12-31 05:56:21.000 365 26298.71 230.42 -19606.64 88888.00 2009-12-31 05:56:22.000 365 26298.70 230.43 -19606.66 88888.00 2009-12-31 05:56:23.000 365 26298.67 230.37 -19606.64 88888.00 2009-12-31 05:56:24.000 365 26298.68 230.36 -19606.65 88888.00 2009-12-31 05:56:25.000 365 26298.69 230.33 -19606.66 32797.53 2009-12-31 05:56:26.000 365 26298.70 230.39 -19606.65 88888.00 2009-12-31 05:56:27.000 365 26298.67 230.39 -19606.64 88888.00 2009-12-31 05:56:28.000 365 26298.65 230.33 -19606.62 88888.00 2009-12-31 05:56:29.000 365 26298.66 230.31 -19606.66 88888.00 2009-12-31 05:56:30.000 365 26298.65 230.34 -19606.67 32797.67 2009-12-31 05:56:31.000 365 26298.63 230.42 -19606.68 88888.00 2009-12-31 05:56:32.000 365 26298.62 230.34 -19606.64 88888.00 2009-12-31 05:56:33.000 365 26298.60 230.28 -19606.63 88888.00 2009-12-31 05:56:34.000 365 26298.61 230.28 -19606.59 88888.00 2009-12-31 05:56:35.000 365 26298.63 230.33 -19606.58 32797.49 2009-12-31 05:56:36.000 365 26298.64 230.40 -19606.60 88888.00 2009-12-31 05:56:37.000 365 26298.62 230.35 -19606.59 88888.00 2009-12-31 05:56:38.000 365 26298.59 230.31 -19606.57 88888.00 2009-12-31 05:56:39.000 365 26298.61 230.30 -19606.58 88888.00 2009-12-31 05:56:40.000 365 26298.62 230.33 -19606.62 32797.54 2009-12-31 05:56:41.000 365 26298.63 230.37 -19606.65 88888.00 2009-12-31 05:56:42.000 365 26298.62 230.32 -19606.64 88888.00 2009-12-31 05:56:43.000 365 26298.58 230.28 -19606.62 88888.00 2009-12-31 05:56:44.000 365 26298.62 230.32 -19606.60 88888.00 2009-12-31 05:56:45.000 365 26298.64 230.35 -19606.56 32797.45 2009-12-31 05:56:46.000 365 26298.66 230.41 -19606.59 88888.00 2009-12-31 05:56:47.000 365 26298.63 230.36 -19606.57 88888.00 2009-12-31 05:56:48.000 365 26298.58 230.34 -19606.60 88888.00 2009-12-31 05:56:49.000 365 26298.62 230.37 -19606.62 88888.00 2009-12-31 05:56:50.000 365 26298.58 230.37 -19606.63 32797.47 2009-12-31 05:56:51.000 365 26298.59 230.41 -19606.64 88888.00 2009-12-31 05:56:52.000 365 26298.64 230.35 -19606.64 88888.00 2009-12-31 05:56:53.000 365 26298.62 230.29 -19606.65 88888.00 2009-12-31 05:56:54.000 365 26298.60 230.26 -19606.58 88888.00 2009-12-31 05:56:55.000 365 26298.60 230.31 -19606.55 32797.54 2009-12-31 05:56:56.000 365 26298.60 230.35 -19606.59 88888.00 2009-12-31 05:56:57.000 365 26298.60 230.30 -19606.61 88888.00 2009-12-31 05:56:58.000 365 26298.62 230.27 -19606.56 88888.00 2009-12-31 05:56:59.000 365 26298.63 230.27 -19606.59 88888.00 2009-12-31 05:57:00.000 365 26298.62 230.31 -19606.61 32797.48 2009-12-31 05:57:01.000 365 26298.64 230.40 -19606.63 88888.00 2009-12-31 05:57:02.000 365 26298.61 230.35 -19606.61 88888.00 2009-12-31 05:57:03.000 365 26298.61 230.26 -19606.62 88888.00 2009-12-31 05:57:04.000 365 26298.59 230.25 -19606.59 88888.00 2009-12-31 05:57:05.000 365 26298.58 230.34 -19606.61 32797.45 2009-12-31 05:57:06.000 365 26298.58 230.38 -19606.66 88888.00 2009-12-31 05:57:07.000 365 26298.56 230.30 -19606.66 88888.00 2009-12-31 05:57:08.000 365 26298.54 230.26 -19606.62 88888.00 2009-12-31 05:57:09.000 365 26298.53 230.28 -19606.62 88888.00 2009-12-31 05:57:10.000 365 26298.53 230.30 -19606.62 32797.48 2009-12-31 05:57:11.000 365 26298.51 230.34 -19606.60 88888.00 2009-12-31 05:57:12.000 365 26298.49 230.32 -19606.61 88888.00 2009-12-31 05:57:13.000 365 26298.47 230.24 -19606.65 88888.00 2009-12-31 05:57:14.000 365 26298.46 230.25 -19606.64 88888.00 2009-12-31 05:57:15.000 365 26298.42 230.31 -19606.67 32797.39 2009-12-31 05:57:16.000 365 26298.42 230.33 -19606.67 88888.00 2009-12-31 05:57:17.000 365 26298.45 230.30 -19606.68 88888.00 2009-12-31 05:57:18.000 365 26298.45 230.24 -19606.66 88888.00 2009-12-31 05:57:19.000 365 26298.43 230.26 -19606.64 88888.00 2009-12-31 05:57:20.000 365 26298.43 230.34 -19606.64 32797.39 2009-12-31 05:57:21.000 365 26298.43 230.38 -19606.63 88888.00 2009-12-31 05:57:22.000 365 26298.42 230.32 -19606.65 88888.00 2009-12-31 05:57:23.000 365 26298.42 230.27 -19606.68 88888.00 2009-12-31 05:57:24.000 365 26298.39 230.27 -19606.65 88888.00 2009-12-31 05:57:25.000 365 26298.40 230.32 -19606.63 32797.34 2009-12-31 05:57:26.000 365 26298.44 230.38 -19606.65 88888.00 2009-12-31 05:57:27.000 365 26298.44 230.34 -19606.64 88888.00 2009-12-31 05:57:28.000 365 26298.44 230.25 -19606.65 88888.00 2009-12-31 05:57:29.000 365 26298.44 230.26 -19606.65 88888.00 2009-12-31 05:57:30.000 365 26298.47 230.29 -19606.64 32797.35 2009-12-31 05:57:31.000 365 26298.47 230.33 -19606.63 88888.00 2009-12-31 05:57:32.000 365 26298.47 230.30 -19606.62 88888.00 2009-12-31 05:57:33.000 365 26298.46 230.28 -19606.65 88888.00 2009-12-31 05:57:34.000 365 26298.43 230.28 -19606.66 88888.00 2009-12-31 05:57:35.000 365 26298.46 230.34 -19606.62 32797.34 2009-12-31 05:57:36.000 365 26298.45 230.36 -19606.61 88888.00 2009-12-31 05:57:37.000 365 26298.44 230.32 -19606.60 88888.00 2009-12-31 05:57:38.000 365 26298.45 230.27 -19606.63 88888.00 2009-12-31 05:57:39.000 365 26298.47 230.27 -19606.65 88888.00 2009-12-31 05:57:40.000 365 26298.49 230.32 -19606.67 32797.35 2009-12-31 05:57:41.000 365 26298.47 230.35 -19606.68 88888.00 2009-12-31 05:57:42.000 365 26298.44 230.32 -19606.64 88888.00 2009-12-31 05:57:43.000 365 26298.43 230.28 -19606.65 88888.00 2009-12-31 05:57:44.000 365 26298.38 230.29 -19606.62 88888.00 2009-12-31 05:57:45.000 365 26298.38 230.36 -19606.56 32797.37 2009-12-31 05:57:46.000 365 26298.41 230.43 -19606.57 88888.00 2009-12-31 05:57:47.000 365 26298.39 230.36 -19606.65 88888.00 2009-12-31 05:57:48.000 365 26298.38 230.30 -19606.67 88888.00 2009-12-31 05:57:49.000 365 26298.36 230.31 -19606.66 88888.00 2009-12-31 05:57:50.000 365 26298.37 230.40 -19606.65 32797.37 2009-12-31 05:57:51.000 365 26298.37 230.44 -19606.66 88888.00 2009-12-31 05:57:52.000 365 26298.37 230.39 -19606.68 88888.00 2009-12-31 05:57:53.000 365 26298.37 230.33 -19606.66 88888.00 2009-12-31 05:57:54.000 365 26298.34 230.34 -19606.68 88888.00 2009-12-31 05:57:55.000 365 26298.34 230.35 -19606.67 32797.32 2009-12-31 05:57:56.000 365 26298.37 230.38 -19606.65 88888.00 2009-12-31 05:57:57.000 365 26298.37 230.30 -19606.66 88888.00 2009-12-31 05:57:58.000 365 26298.33 230.26 -19606.65 88888.00 2009-12-31 05:57:59.000 365 26298.34 230.27 -19606.68 88888.00 2009-12-31 05:58:00.000 365 26298.38 230.30 -19606.69 32797.36 2009-12-31 05:58:01.000 365 26298.42 230.35 -19606.73 88888.00 2009-12-31 05:58:02.000 365 26298.42 230.32 -19606.69 88888.00 2009-12-31 05:58:03.000 365 26298.43 230.28 -19606.69 88888.00 2009-12-31 05:58:04.000 365 26298.38 230.31 -19606.67 88888.00 2009-12-31 05:58:05.000 365 26298.37 230.37 -19606.68 32797.35 2009-12-31 05:58:06.000 365 26298.39 230.40 -19606.68 88888.00 2009-12-31 05:58:07.000 365 26298.36 230.37 -19606.70 88888.00 2009-12-31 05:58:08.000 365 26298.36 230.34 -19606.66 88888.00 2009-12-31 05:58:09.000 365 26298.40 230.37 -19606.64 88888.00 2009-12-31 05:58:10.000 365 26298.41 230.40 -19606.65 32797.35 2009-12-31 05:58:11.000 365 26298.40 230.44 -19606.67 88888.00 2009-12-31 05:58:12.000 365 26298.35 230.41 -19606.65 88888.00 2009-12-31 05:58:13.000 365 26298.31 230.38 -19606.59 88888.00 2009-12-31 05:58:14.000 365 26298.33 230.37 -19606.60 88888.00 2009-12-31 05:58:15.000 365 26298.36 230.41 -19606.62 32797.50 2009-12-31 05:58:16.000 365 26298.36 230.46 -19606.62 88888.00 2009-12-31 05:58:17.000 365 26298.37 230.40 -19606.63 88888.00 2009-12-31 05:58:18.000 365 26298.37 230.37 -19606.63 88888.00 2009-12-31 05:58:19.000 365 26298.37 230.38 -19606.60 88888.00 2009-12-31 05:58:20.000 365 26298.37 230.41 -19606.62 32797.36 2009-12-31 05:58:21.000 365 26298.37 230.44 -19606.61 88888.00 2009-12-31 05:58:22.000 365 26298.40 230.44 -19606.61 88888.00 2009-12-31 05:58:23.000 365 26298.37 230.39 -19606.60 88888.00 2009-12-31 05:58:24.000 365 26298.38 230.39 -19606.59 88888.00 2009-12-31 05:58:25.000 365 26298.42 230.43 -19606.61 32797.38 2009-12-31 05:58:26.000 365 26298.42 230.44 -19606.58 88888.00 2009-12-31 05:58:27.000 365 26298.40 230.39 -19606.57 88888.00 2009-12-31 05:58:28.000 365 26298.39 230.39 -19606.60 88888.00 2009-12-31 05:58:29.000 365 26298.37 230.37 -19606.58 88888.00 2009-12-31 05:58:30.000 365 26298.38 230.42 -19606.62 32797.33 2009-12-31 05:58:31.000 365 26298.40 230.43 -19606.62 88888.00 2009-12-31 05:58:32.000 365 26298.41 230.33 -19606.63 88888.00 2009-12-31 05:58:33.000 365 26298.42 230.30 -19606.60 88888.00 2009-12-31 05:58:34.000 365 26298.40 230.34 -19606.64 88888.00 2009-12-31 05:58:35.000 365 26298.40 230.39 -19606.64 32797.33 2009-12-31 05:58:36.000 365 26298.39 230.45 -19606.63 88888.00 2009-12-31 05:58:37.000 365 26298.41 230.45 -19606.63 88888.00 2009-12-31 05:58:38.000 365 26298.38 230.41 -19606.62 88888.00 2009-12-31 05:58:39.000 365 26298.40 230.36 -19606.62 88888.00 2009-12-31 05:58:40.000 365 26298.40 230.39 -19606.63 32797.30 2009-12-31 05:58:41.000 365 26298.44 230.44 -19606.65 88888.00 2009-12-31 05:58:42.000 365 26298.43 230.38 -19606.62 88888.00 2009-12-31 05:58:43.000 365 26298.41 230.36 -19606.57 88888.00 2009-12-31 05:58:44.000 365 26298.41 230.37 -19606.55 88888.00 2009-12-31 05:58:45.000 365 26298.42 230.40 -19606.60 32797.34 2009-12-31 05:58:46.000 365 26298.42 230.43 -19606.65 88888.00 2009-12-31 05:58:47.000 365 26298.47 230.41 -19606.67 88888.00 2009-12-31 05:58:48.000 365 26298.49 230.38 -19606.64 88888.00 2009-12-31 05:58:49.000 365 26298.49 230.38 -19606.60 88888.00 2009-12-31 05:58:50.000 365 26298.48 230.42 -19606.63 32797.44 2009-12-31 05:58:51.000 365 26298.53 230.44 -19606.65 88888.00 2009-12-31 05:58:52.000 365 26298.55 230.42 -19606.65 88888.00 2009-12-31 05:58:53.000 365 26298.53 230.37 -19606.63 88888.00 2009-12-31 05:58:54.000 365 26298.54 230.34 -19606.61 88888.00 2009-12-31 05:58:55.000 365 26298.54 230.37 -19606.64 32797.42 2009-12-31 05:58:56.000 365 26298.53 230.44 -19606.62 88888.00 2009-12-31 05:58:57.000 365 26298.53 230.39 -19606.57 88888.00 2009-12-31 05:58:58.000 365 26298.53 230.33 -19606.55 88888.00 2009-12-31 05:58:59.000 365 26298.51 230.32 -19606.54 88888.00 2009-12-31 05:59:00.000 365 26298.53 230.39 -19606.59 32797.41 2009-12-31 05:59:01.000 365 26298.54 230.41 -19606.58 88888.00 2009-12-31 05:59:02.000 365 26298.55 230.35 -19606.58 88888.00 2009-12-31 05:59:03.000 365 26298.56 230.29 -19606.57 88888.00 2009-12-31 05:59:04.000 365 26298.52 230.29 -19606.59 88888.00 2009-12-31 05:59:05.000 365 26298.49 230.30 -19606.61 32797.43 2009-12-31 05:59:06.000 365 26298.50 230.37 -19606.61 88888.00 2009-12-31 05:59:07.000 365 26298.54 230.33 -19606.61 88888.00 2009-12-31 05:59:08.000 365 26298.51 230.31 -19606.64 88888.00 2009-12-31 05:59:09.000 365 26298.51 230.34 -19606.58 88888.00 2009-12-31 05:59:10.000 365 26298.51 230.36 -19606.60 32797.47 2009-12-31 05:59:11.000 365 26298.53 230.38 -19606.60 88888.00 2009-12-31 05:59:12.000 365 26298.53 230.31 -19606.58 88888.00 2009-12-31 05:59:13.000 365 26298.53 230.26 -19606.57 88888.00 2009-12-31 05:59:14.000 365 26298.54 230.26 -19606.60 88888.00 2009-12-31 05:59:15.000 365 26298.51 230.32 -19606.60 32797.42 2009-12-31 05:59:16.000 365 26298.49 230.37 -19606.58 88888.00 2009-12-31 05:59:17.000 365 26298.53 230.28 -19606.62 88888.00 2009-12-31 05:59:18.000 365 26298.49 230.21 -19606.58 88888.00 2009-12-31 05:59:19.000 365 26298.50 230.22 -19606.57 88888.00 2009-12-31 05:59:20.000 365 26298.53 230.25 -19606.58 32797.40 2009-12-31 05:59:21.000 365 26298.53 230.31 -19606.63 88888.00 2009-12-31 05:59:22.000 365 26298.52 230.28 -19606.65 88888.00 2009-12-31 05:59:23.000 365 26298.49 230.22 -19606.62 88888.00 2009-12-31 05:59:24.000 365 26298.47 230.25 -19606.63 88888.00 2009-12-31 05:59:25.000 365 26298.50 230.34 -19606.61 32797.46 2009-12-31 05:59:26.000 365 26298.52 230.38 -19606.60 88888.00 2009-12-31 05:59:27.000 365 26298.51 230.32 -19606.60 88888.00 2009-12-31 05:59:28.000 365 26298.51 230.30 -19606.59 88888.00 2009-12-31 05:59:29.000 365 26298.53 230.28 -19606.57 88888.00 2009-12-31 05:59:30.000 365 26298.57 230.31 -19606.56 32797.45 2009-12-31 05:59:31.000 365 26298.53 230.35 -19606.59 88888.00 2009-12-31 05:59:32.000 365 26298.52 230.32 -19606.59 88888.00 2009-12-31 05:59:33.000 365 26298.53 230.28 -19606.58 88888.00 2009-12-31 05:59:34.000 365 26298.53 230.23 -19606.63 88888.00 2009-12-31 05:59:35.000 365 26298.51 230.28 -19606.65 32797.43 2009-12-31 05:59:36.000 365 26298.52 230.33 -19606.64 88888.00 2009-12-31 05:59:37.000 365 26298.50 230.30 -19606.61 88888.00 2009-12-31 05:59:38.000 365 26298.48 230.27 -19606.63 88888.00 2009-12-31 05:59:39.000 365 26298.45 230.26 -19606.65 88888.00 2009-12-31 05:59:40.000 365 26298.47 230.27 -19606.68 32797.39 2009-12-31 05:59:41.000 365 26298.51 230.29 -19606.69 88888.00 2009-12-31 05:59:42.000 365 26298.52 230.25 -19606.70 88888.00 2009-12-31 05:59:43.000 365 26298.51 230.23 -19606.65 88888.00 2009-12-31 05:59:44.000 365 26298.48 230.20 -19606.61 88888.00 2009-12-31 05:59:45.000 365 26298.51 230.23 -19606.58 32797.46 2009-12-31 05:59:46.000 365 26298.55 230.29 -19606.62 88888.00 2009-12-31 05:59:47.000 365 26298.53 230.28 -19606.66 88888.00 2009-12-31 05:59:48.000 365 26298.51 230.27 -19606.64 88888.00 2009-12-31 05:59:49.000 365 26298.51 230.23 -19606.63 88888.00 2009-12-31 05:59:50.000 365 26298.53 230.25 -19606.63 32797.40 2009-12-31 05:59:51.000 365 26298.53 230.32 -19606.64 88888.00 2009-12-31 05:59:52.000 365 26298.51 230.29 -19606.63 88888.00 2009-12-31 05:59:53.000 365 26298.50 230.26 -19606.60 88888.00 2009-12-31 05:59:54.000 365 26298.52 230.22 -19606.60 88888.00 2009-12-31 05:59:55.000 365 26298.54 230.26 -19606.61 32797.38 2009-12-31 05:59:56.000 365 26298.54 230.27 -19606.62 88888.00 2009-12-31 05:59:57.000 365 26298.51 230.25 -19606.63 88888.00 2009-12-31 05:59:58.000 365 26298.51 230.19 -19606.67 88888.00 2009-12-31 05:59:59.000 365 26298.52 230.22 -19606.64 88888.00 2009-12-31 06:00:00.000 365 26298.52 230.27 -19606.64 32797.40 2009-12-31 06:00:01.000 365 26298.51 230.32 -19606.65 88888.00 2009-12-31 06:00:02.000 365 26298.49 230.32 -19606.65 88888.00 2009-12-31 06:00:03.000 365 26298.49 230.28 -19606.70 88888.00 2009-12-31 06:00:04.000 365 26298.47 230.29 -19606.72 88888.00 2009-12-31 06:00:05.000 365 26298.49 230.29 -19606.71 32797.37 2009-12-31 06:00:06.000 365 26298.50 230.30 -19606.73 88888.00 2009-12-31 06:00:07.000 365 26298.51 230.27 -19606.71 88888.00 2009-12-31 06:00:08.000 365 26298.51 230.27 -19606.67 88888.00 2009-12-31 06:00:09.000 365 26298.49 230.29 -19606.68 88888.00 2009-12-31 06:00:10.000 365 26298.47 230.32 -19606.69 32797.46 2009-12-31 06:00:11.000 365 26298.49 230.36 -19606.70 88888.00 2009-12-31 06:00:12.000 365 26298.48 230.26 -19606.69 88888.00 2009-12-31 06:00:13.000 365 26298.51 230.19 -19606.67 88888.00 2009-12-31 06:00:14.000 365 26298.46 230.21 -19606.66 88888.00 2009-12-31 06:00:15.000 365 26298.47 230.27 -19606.68 32797.38 2009-12-31 06:00:16.000 365 26298.49 230.28 -19606.70 88888.00 2009-12-31 06:00:17.000 365 26298.51 230.25 -19606.69 88888.00 2009-12-31 06:00:18.000 365 26298.50 230.26 -19606.65 88888.00 2009-12-31 06:00:19.000 365 26298.49 230.26 -19606.65 88888.00 2009-12-31 06:00:20.000 365 26298.55 230.31 -19606.70 32797.39 2009-12-31 06:00:21.000 365 26298.55 230.37 -19606.69 88888.00 2009-12-31 06:00:22.000 365 26298.51 230.36 -19606.67 88888.00 2009-12-31 06:00:23.000 365 26298.53 230.27 -19606.69 88888.00 2009-12-31 06:00:24.000 365 26298.51 230.25 -19606.69 88888.00 2009-12-31 06:00:25.000 365 26298.48 230.31 -19606.70 32797.50 2009-12-31 06:00:26.000 365 26298.48 230.33 -19606.72 88888.00 2009-12-31 06:00:27.000 365 26298.50 230.30 -19606.70 88888.00 2009-12-31 06:00:28.000 365 26298.52 230.29 -19606.70 88888.00 2009-12-31 06:00:29.000 365 26298.51 230.26 -19606.70 88888.00 2009-12-31 06:00:30.000 365 26298.53 230.29 -19606.70 32797.42 2009-12-31 06:00:31.000 365 26298.53 230.31 -19606.68 88888.00 2009-12-31 06:00:32.000 365 26298.53 230.27 -19606.67 88888.00 2009-12-31 06:00:33.000 365 26298.51 230.23 -19606.64 88888.00 2009-12-31 06:00:34.000 365 26298.52 230.25 -19606.67 88888.00 2009-12-31 06:00:35.000 365 26298.55 230.26 -19606.69 32797.40 2009-12-31 06:00:36.000 365 26298.52 230.31 -19606.66 88888.00 2009-12-31 06:00:37.000 365 26298.51 230.26 -19606.64 88888.00 2009-12-31 06:00:38.000 365 26298.50 230.21 -19606.62 88888.00 2009-12-31 06:00:39.000 365 26298.53 230.16 -19606.64 88888.00 2009-12-31 06:00:40.000 365 26298.54 230.22 -19606.65 32797.50 2009-12-31 06:00:41.000 365 26298.56 230.29 -19606.63 88888.00 2009-12-31 06:00:42.000 365 26298.56 230.22 -19606.64 88888.00 2009-12-31 06:00:43.000 365 26298.57 230.18 -19606.65 88888.00 2009-12-31 06:00:44.000 365 26298.56 230.21 -19606.66 88888.00 2009-12-31 06:00:45.000 365 26298.58 230.29 -19606.67 32797.47 2009-12-31 06:00:46.000 365 26298.57 230.34 -19606.65 88888.00 2009-12-31 06:00:47.000 365 26298.60 230.29 -19606.65 88888.00 2009-12-31 06:00:48.000 365 26298.57 230.22 -19606.65 88888.00 2009-12-31 06:00:49.000 365 26298.54 230.21 -19606.67 88888.00 2009-12-31 06:00:50.000 365 26298.58 230.25 -19606.70 32797.50 2009-12-31 06:00:51.000 365 26298.58 230.29 -19606.72 88888.00 2009-12-31 06:00:52.000 365 26298.55 230.27 -19606.70 88888.00 2009-12-31 06:00:53.000 365 26298.56 230.26 -19606.71 88888.00 2009-12-31 06:00:54.000 365 26298.58 230.30 -19606.67 88888.00 2009-12-31 06:00:55.000 365 26298.62 230.34 -19606.66 32797.45 2009-12-31 06:00:56.000 365 26298.64 230.38 -19606.67 88888.00 2009-12-31 06:00:57.000 365 26298.62 230.31 -19606.65 88888.00 2009-12-31 06:00:58.000 365 26298.61 230.29 -19606.67 88888.00 2009-12-31 06:00:59.000 365 26298.60 230.31 -19606.65 88888.00 2009-12-31 06:01:00.000 365 26298.59 230.33 -19606.62 32797.44 2009-12-31 06:01:01.000 365 26298.58 230.37 -19606.67 88888.00 2009-12-31 06:01:02.000 365 26298.57 230.34 -19606.67 88888.00 2009-12-31 06:01:03.000 365 26298.60 230.26 -19606.67 88888.00 2009-12-31 06:01:04.000 365 26298.58 230.24 -19606.64 88888.00 2009-12-31 06:01:05.000 365 26298.64 230.28 -19606.65 32797.55 2009-12-31 06:01:06.000 365 26298.63 230.34 -19606.66 88888.00 2009-12-31 06:01:07.000 365 26298.63 230.33 -19606.65 88888.00 2009-12-31 06:01:08.000 365 26298.66 230.29 -19606.69 88888.00 2009-12-31 06:01:09.000 365 26298.66 230.32 -19606.69 88888.00 2009-12-31 06:01:10.000 365 26298.65 230.37 -19606.69 32797.47 2009-12-31 06:01:11.000 365 26298.65 230.39 -19606.68 88888.00 2009-12-31 06:01:12.000 365 26298.66 230.35 -19606.68 88888.00 2009-12-31 06:01:13.000 365 26298.65 230.32 -19606.70 88888.00 2009-12-31 06:01:14.000 365 26298.66 230.34 -19606.68 88888.00 2009-12-31 06:01:15.000 365 26298.67 230.40 -19606.67 32797.47 2009-12-31 06:01:16.000 365 26298.65 230.41 -19606.70 88888.00 2009-12-31 06:01:17.000 365 26298.66 230.33 -19606.68 88888.00 2009-12-31 06:01:18.000 365 26298.67 230.27 -19606.65 88888.00 2009-12-31 06:01:19.000 365 26298.69 230.30 -19606.63 88888.00 2009-12-31 06:01:20.000 365 26298.66 230.36 -19606.65 32797.59 2009-12-31 06:01:21.000 365 26298.68 230.41 -19606.67 88888.00 2009-12-31 06:01:22.000 365 26298.61 230.39 -19606.64 88888.00 2009-12-31 06:01:23.000 365 26298.60 230.36 -19606.67 88888.00 2009-12-31 06:01:24.000 365 26298.61 230.35 -19606.69 88888.00 2009-12-31 06:01:25.000 365 26298.64 230.38 -19606.69 32797.51 2009-12-31 06:01:26.000 365 26298.62 230.46 -19606.66 88888.00 2009-12-31 06:01:27.000 365 26298.59 230.41 -19606.66 88888.00 2009-12-31 06:01:28.000 365 26298.59 230.35 -19606.65 88888.00 2009-12-31 06:01:29.000 365 26298.62 230.35 -19606.64 88888.00 2009-12-31 06:01:30.000 365 26298.64 230.41 -19606.61 32797.46 2009-12-31 06:01:31.000 365 26298.63 230.41 -19606.65 88888.00 2009-12-31 06:01:32.000 365 26298.64 230.39 -19606.65 88888.00 2009-12-31 06:01:33.000 365 26298.62 230.42 -19606.63 88888.00 2009-12-31 06:01:34.000 365 26298.63 230.43 -19606.62 88888.00 2009-12-31 06:01:35.000 365 26298.62 230.46 -19606.59 32797.45 2009-12-31 06:01:36.000 365 26298.63 230.50 -19606.61 88888.00 2009-12-31 06:01:37.000 365 26298.65 230.44 -19606.63 88888.00 2009-12-31 06:01:38.000 365 26298.62 230.38 -19606.60 88888.00 2009-12-31 06:01:39.000 365 26298.65 230.37 -19606.56 88888.00 2009-12-31 06:01:40.000 365 26298.66 230.43 -19606.56 32797.51 2009-12-31 06:01:41.000 365 26298.69 230.49 -19606.59 88888.00 2009-12-31 06:01:42.000 365 26298.67 230.41 -19606.56 88888.00 2009-12-31 06:01:43.000 365 26298.60 230.38 -19606.55 88888.00 2009-12-31 06:01:44.000 365 26298.62 230.37 -19606.57 88888.00 2009-12-31 06:01:45.000 365 26298.62 230.39 -19606.54 32797.54 2009-12-31 06:01:46.000 365 26298.65 230.42 -19606.56 88888.00 2009-12-31 06:01:47.000 365 26298.65 230.37 -19606.55 88888.00 2009-12-31 06:01:48.000 365 26298.62 230.34 -19606.52 88888.00 2009-12-31 06:01:49.000 365 26298.61 230.35 -19606.53 88888.00 2009-12-31 06:01:50.000 365 26298.65 230.40 -19606.58 32797.54 2009-12-31 06:01:51.000 365 26298.67 230.46 -19606.61 88888.00 2009-12-31 06:01:52.000 365 26298.65 230.45 -19606.61 88888.00 2009-12-31 06:01:53.000 365 26298.61 230.41 -19606.62 88888.00 2009-12-31 06:01:54.000 365 26298.63 230.39 -19606.61 88888.00 2009-12-31 06:01:55.000 365 26298.66 230.44 -19606.60 32797.49 2009-12-31 06:01:56.000 365 26298.63 230.49 -19606.61 88888.00 2009-12-31 06:01:57.000 365 26298.62 230.47 -19606.61 88888.00 2009-12-31 06:01:58.000 365 26298.61 230.40 -19606.58 88888.00 2009-12-31 06:01:59.000 365 26298.59 230.38 -19606.55 88888.00 2009-12-31 06:02:00.000 365 26298.58 230.43 -19606.57 32797.44 2009-12-31 06:02:01.000 365 26298.60 230.48 -19606.58 88888.00 2009-12-31 06:02:02.000 365 26298.57 230.43 -19606.59 88888.00 2009-12-31 06:02:03.000 365 26298.56 230.41 -19606.55 88888.00 2009-12-31 06:02:04.000 365 26298.58 230.43 -19606.60 88888.00 2009-12-31 06:02:05.000 365 26298.56 230.43 -19606.61 32797.48 2009-12-31 06:02:06.000 365 26298.57 230.45 -19606.62 88888.00 2009-12-31 06:02:07.000 365 26298.58 230.41 -19606.60 88888.00 2009-12-31 06:02:08.000 365 26298.63 230.33 -19606.61 88888.00 2009-12-31 06:02:09.000 365 26298.61 230.33 -19606.62 88888.00 2009-12-31 06:02:10.000 365 26298.61 230.38 -19606.60 32797.55 2009-12-31 06:02:11.000 365 26298.62 230.42 -19606.62 88888.00 2009-12-31 06:02:12.000 365 26298.64 230.36 -19606.64 88888.00 2009-12-31 06:02:13.000 365 26298.63 230.34 -19606.64 88888.00 2009-12-31 06:02:14.000 365 26298.63 230.36 -19606.62 88888.00 2009-12-31 06:02:15.000 365 26298.65 230.39 -19606.62 32797.47 2009-12-31 06:02:16.000 365 26298.67 230.45 -19606.63 88888.00 2009-12-31 06:02:17.000 365 26298.67 230.42 -19606.62 88888.00 2009-12-31 06:02:18.000 365 26298.65 230.37 -19606.65 88888.00 2009-12-31 06:02:19.000 365 26298.63 230.33 -19606.63 88888.00 2009-12-31 06:02:20.000 365 26298.62 230.38 -19606.60 32797.47 2009-12-31 06:02:21.000 365 26298.64 230.45 -19606.62 88888.00 2009-12-31 06:02:22.000 365 26298.60 230.39 -19606.61 88888.00 2009-12-31 06:02:23.000 365 26298.61 230.37 -19606.57 88888.00 2009-12-31 06:02:24.000 365 26298.60 230.38 -19606.55 88888.00 2009-12-31 06:02:25.000 365 26298.60 230.44 -19606.54 32797.47 2009-12-31 06:02:26.000 365 26298.56 230.46 -19606.53 88888.00 2009-12-31 06:02:27.000 365 26298.58 230.40 -19606.53 88888.00 2009-12-31 06:02:28.000 365 26298.54 230.37 -19606.50 88888.00 2009-12-31 06:02:29.000 365 26298.50 230.35 -19606.45 88888.00 2009-12-31 06:02:30.000 365 26298.51 230.38 -19606.49 32797.51 2009-12-31 06:02:31.000 365 26298.54 230.41 -19606.52 88888.00 2009-12-31 06:02:32.000 365 26298.57 230.36 -19606.52 88888.00 2009-12-31 06:02:33.000 365 26298.59 230.35 -19606.56 88888.00 2009-12-31 06:02:34.000 365 26298.58 230.40 -19606.58 88888.00 2009-12-31 06:02:35.000 365 26298.58 230.42 -19606.62 32797.46 2009-12-31 06:02:36.000 365 26298.61 230.44 -19606.63 88888.00 2009-12-31 06:02:37.000 365 26298.63 230.35 -19606.65 88888.00 2009-12-31 06:02:38.000 365 26298.62 230.34 -19606.65 88888.00 2009-12-31 06:02:39.000 365 26298.61 230.38 -19606.65 88888.00 2009-12-31 06:02:40.000 365 26298.62 230.42 -19606.65 32797.47 2009-12-31 06:02:41.000 365 26298.64 230.47 -19606.65 88888.00 2009-12-31 06:02:42.000 365 26298.64 230.45 -19606.65 88888.00 2009-12-31 06:02:43.000 365 26298.64 230.39 -19606.66 88888.00 2009-12-31 06:02:44.000 365 26298.67 230.38 -19606.67 88888.00 2009-12-31 06:02:45.000 365 26298.67 230.42 -19606.64 32797.42 2009-12-31 06:02:46.000 365 26298.67 230.45 -19606.63 88888.00 2009-12-31 06:02:47.000 365 26298.65 230.40 -19606.63 88888.00 2009-12-31 06:02:48.000 365 26298.61 230.38 -19606.64 88888.00 2009-12-31 06:02:49.000 365 26298.58 230.38 -19606.63 88888.00 2009-12-31 06:02:50.000 365 26298.60 230.40 -19606.67 32797.45 2009-12-31 06:02:51.000 365 26298.67 230.45 -19606.68 88888.00 2009-12-31 06:02:52.000 365 26298.67 230.43 -19606.67 88888.00 2009-12-31 06:02:53.000 365 26298.64 230.40 -19606.65 88888.00 2009-12-31 06:02:54.000 365 26298.64 230.37 -19606.64 88888.00 2009-12-31 06:02:55.000 365 26298.63 230.39 -19606.66 32797.55 2009-12-31 06:02:56.000 365 26298.61 230.41 -19606.72 88888.00 2009-12-31 06:02:57.000 365 26298.64 230.38 -19606.73 88888.00 2009-12-31 06:02:58.000 365 26298.62 230.34 -19606.69 88888.00 2009-12-31 06:02:59.000 365 26298.62 230.35 -19606.67 88888.00 2009-12-31 06:03:00.000 365 26298.61 230.44 -19606.70 32797.58 2009-12-31 06:03:01.000 365 26298.60 230.48 -19606.70 88888.00 2009-12-31 06:03:02.000 365 26298.60 230.45 -19606.66 88888.00 2009-12-31 06:03:03.000 365 26298.60 230.40 -19606.66 88888.00 2009-12-31 06:03:04.000 365 26298.61 230.39 -19606.68 88888.00 2009-12-31 06:03:05.000 365 26298.64 230.38 -19606.66 32797.50 2009-12-31 06:03:06.000 365 26298.65 230.42 -19606.64 88888.00 2009-12-31 06:03:07.000 365 26298.64 230.39 -19606.62 88888.00 2009-12-31 06:03:08.000 365 26298.58 230.33 -19606.63 88888.00 2009-12-31 06:03:09.000 365 26298.58 230.34 -19606.65 88888.00 2009-12-31 06:03:10.000 365 26298.59 230.35 -19606.62 32797.42 2009-12-31 06:03:11.000 365 26298.62 230.42 -19606.64 88888.00 2009-12-31 06:03:12.000 365 26298.62 230.40 -19606.63 88888.00 2009-12-31 06:03:13.000 365 26298.62 230.37 -19606.61 88888.00 2009-12-31 06:03:14.000 365 26298.65 230.33 -19606.61 88888.00 2009-12-31 06:03:15.000 365 26298.68 230.34 -19606.62 32797.48 2009-12-31 06:03:16.000 365 26298.64 230.36 -19606.62 88888.00 2009-12-31 06:03:17.000 365 26298.63 230.33 -19606.63 88888.00 2009-12-31 06:03:18.000 365 26298.63 230.34 -19606.64 88888.00 2009-12-31 06:03:19.000 365 26298.65 230.33 -19606.63 88888.00 2009-12-31 06:03:20.000 365 26298.65 230.39 -19606.64 32797.47 2009-12-31 06:03:21.000 365 26298.67 230.41 -19606.61 88888.00 2009-12-31 06:03:22.000 365 26298.67 230.36 -19606.59 88888.00 2009-12-31 06:03:23.000 365 26298.67 230.29 -19606.61 88888.00 2009-12-31 06:03:24.000 365 26298.66 230.31 -19606.59 88888.00 2009-12-31 06:03:25.000 365 26298.65 230.33 -19606.58 32797.44 2009-12-31 06:03:26.000 365 26298.65 230.32 -19606.61 88888.00 2009-12-31 06:03:27.000 365 26298.63 230.29 -19606.61 88888.00 2009-12-31 06:03:28.000 365 26298.64 230.24 -19606.60 88888.00 2009-12-31 06:03:29.000 365 26298.63 230.30 -19606.57 88888.00 2009-12-31 06:03:30.000 365 26298.63 230.37 -19606.58 32797.51 2009-12-31 06:03:31.000 365 26298.62 230.40 -19606.59 88888.00 2009-12-31 06:03:32.000 365 26298.62 230.33 -19606.62 88888.00 2009-12-31 06:03:33.000 365 26298.61 230.30 -19606.60 88888.00 2009-12-31 06:03:34.000 365 26298.59 230.30 -19606.56 88888.00 2009-12-31 06:03:35.000 365 26298.62 230.33 -19606.57 32797.48 2009-12-31 06:03:36.000 365 26298.62 230.35 -19606.60 88888.00 2009-12-31 06:03:37.000 365 26298.61 230.28 -19606.59 88888.00 2009-12-31 06:03:38.000 365 26298.65 230.28 -19606.60 88888.00 2009-12-31 06:03:39.000 365 26298.67 230.28 -19606.58 88888.00 2009-12-31 06:03:40.000 365 26298.64 230.30 -19606.62 32797.44 2009-12-31 06:03:41.000 365 26298.64 230.33 -19606.65 88888.00 2009-12-31 06:03:42.000 365 26298.63 230.31 -19606.66 88888.00 2009-12-31 06:03:43.000 365 26298.64 230.24 -19606.66 88888.00 2009-12-31 06:03:44.000 365 26298.66 230.23 -19606.65 88888.00 2009-12-31 06:03:45.000 365 26298.67 230.28 -19606.61 32797.49 2009-12-31 06:03:46.000 365 26298.71 230.28 -19606.62 88888.00 2009-12-31 06:03:47.000 365 26298.70 230.25 -19606.61 88888.00 2009-12-31 06:03:48.000 365 26298.71 230.22 -19606.59 88888.00 2009-12-31 06:03:49.000 365 26298.72 230.22 -19606.60 88888.00 2009-12-31 06:03:50.000 365 26298.72 230.24 -19606.60 32797.48 2009-12-31 06:03:51.000 365 26298.74 230.32 -19606.60 88888.00 2009-12-31 06:03:52.000 365 26298.73 230.30 -19606.61 88888.00 2009-12-31 06:03:53.000 365 26298.69 230.22 -19606.62 88888.00 2009-12-31 06:03:54.000 365 26298.68 230.23 -19606.63 88888.00 2009-12-31 06:03:55.000 365 26298.68 230.29 -19606.58 32797.51 2009-12-31 06:03:56.000 365 26298.69 230.31 -19606.61 88888.00 2009-12-31 06:03:57.000 365 26298.73 230.22 -19606.62 88888.00 2009-12-31 06:03:58.000 365 26298.68 230.16 -19606.58 88888.00 2009-12-31 06:03:59.000 365 26298.66 230.16 -19606.57 88888.00 2009-12-31 06:04:00.000 365 26298.66 230.23 -19606.63 32797.50 2009-12-31 06:04:01.000 365 26298.70 230.28 -19606.62 88888.00 2009-12-31 06:04:02.000 365 26298.70 230.28 -19606.66 88888.00 2009-12-31 06:04:03.000 365 26298.70 230.24 -19606.62 88888.00 2009-12-31 06:04:04.000 365 26298.72 230.23 -19606.58 88888.00 2009-12-31 06:04:05.000 365 26298.73 230.27 -19606.62 32797.56 2009-12-31 06:04:06.000 365 26298.74 230.33 -19606.65 88888.00 2009-12-31 06:04:07.000 365 26298.71 230.31 -19606.65 88888.00 2009-12-31 06:04:08.000 365 26298.70 230.27 -19606.63 88888.00 2009-12-31 06:04:09.000 365 26298.68 230.28 -19606.61 88888.00 2009-12-31 06:04:10.000 365 26298.70 230.29 -19606.60 32797.47 2009-12-31 06:04:11.000 365 26298.73 230.31 -19606.60 88888.00 2009-12-31 06:04:12.000 365 26298.72 230.22 -19606.62 88888.00 2009-12-31 06:04:13.000 365 26298.71 230.20 -19606.61 88888.00 2009-12-31 06:04:14.000 365 26298.74 230.18 -19606.60 88888.00 2009-12-31 06:04:15.000 365 26298.72 230.21 -19606.60 32797.48 2009-12-31 06:04:16.000 365 26298.72 230.22 -19606.62 88888.00 2009-12-31 06:04:17.000 365 26298.73 230.16 -19606.62 88888.00 2009-12-31 06:04:18.000 365 26298.72 230.12 -19606.62 88888.00 2009-12-31 06:04:19.000 365 26298.71 230.15 -19606.58 88888.00 2009-12-31 06:04:20.000 365 26298.72 230.19 -19606.62 32797.50 2009-12-31 06:04:21.000 365 26298.73 230.24 -19606.60 88888.00 2009-12-31 06:04:22.000 365 26298.75 230.23 -19606.60 88888.00 2009-12-31 06:04:23.000 365 26298.74 230.19 -19606.63 88888.00 2009-12-31 06:04:24.000 365 26298.73 230.16 -19606.65 88888.00 2009-12-31 06:04:25.000 365 26298.78 230.22 -19606.64 32797.53 2009-12-31 06:04:26.000 365 26298.77 230.26 -19606.66 88888.00 2009-12-31 06:04:27.000 365 26298.74 230.21 -19606.65 88888.00 2009-12-31 06:04:28.000 365 26298.73 230.19 -19606.63 88888.00 2009-12-31 06:04:29.000 365 26298.72 230.19 -19606.63 88888.00 2009-12-31 06:04:30.000 365 26298.74 230.22 -19606.66 32797.52 2009-12-31 06:04:31.000 365 26298.75 230.24 -19606.69 88888.00 2009-12-31 06:04:32.000 365 26298.73 230.22 -19606.64 88888.00 2009-12-31 06:04:33.000 365 26298.68 230.20 -19606.64 88888.00 2009-12-31 06:04:34.000 365 26298.71 230.20 -19606.63 88888.00 2009-12-31 06:04:35.000 365 26298.73 230.23 -19606.64 32797.54 2009-12-31 06:04:36.000 365 26298.71 230.26 -19606.61 88888.00 2009-12-31 06:04:37.000 365 26298.72 230.17 -19606.60 88888.00 2009-12-31 06:04:38.000 365 26298.72 230.10 -19606.62 88888.00 2009-12-31 06:04:39.000 365 26298.67 230.12 -19606.66 88888.00 2009-12-31 06:04:40.000 365 26298.69 230.20 -19606.66 32797.52 2009-12-31 06:04:41.000 365 26298.72 230.24 -19606.62 88888.00 2009-12-31 06:04:42.000 365 26298.67 230.22 -19606.63 88888.00 2009-12-31 06:04:43.000 365 26298.69 230.17 -19606.63 88888.00 2009-12-31 06:04:44.000 365 26298.70 230.14 -19606.66 88888.00 2009-12-31 06:04:45.000 365 26298.68 230.21 -19606.64 32797.56 2009-12-31 06:04:46.000 365 26298.69 230.25 -19606.60 88888.00 2009-12-31 06:04:47.000 365 26298.68 230.16 -19606.65 88888.00 2009-12-31 06:04:48.000 365 26298.70 230.08 -19606.63 88888.00 2009-12-31 06:04:49.000 365 26298.68 230.11 -19606.63 88888.00 2009-12-31 06:04:50.000 365 26298.67 230.15 -19606.65 32797.46 2009-12-31 06:04:51.000 365 26298.67 230.18 -19606.66 88888.00 2009-12-31 06:04:52.000 365 26298.68 230.18 -19606.64 88888.00 2009-12-31 06:04:53.000 365 26298.70 230.17 -19606.64 88888.00 2009-12-31 06:04:54.000 365 26298.71 230.16 -19606.64 88888.00 2009-12-31 06:04:55.000 365 26298.71 230.19 -19606.62 32797.49 2009-12-31 06:04:56.000 365 26298.70 230.22 -19606.61 88888.00 2009-12-31 06:04:57.000 365 26298.72 230.19 -19606.57 88888.00 2009-12-31 06:04:58.000 365 26298.70 230.15 -19606.57 88888.00 2009-12-31 06:04:59.000 365 26298.67 230.14 -19606.57 88888.00 2009-12-31 06:05:00.000 365 26298.66 230.16 -19606.59 32797.49 2009-12-31 06:05:01.000 365 26298.63 230.21 -19606.58 88888.00 2009-12-31 06:05:02.000 365 26298.65 230.19 -19606.62 88888.00 2009-12-31 06:05:03.000 365 26298.63 230.16 -19606.67 88888.00 2009-12-31 06:05:04.000 365 26298.67 230.14 -19606.68 88888.00 2009-12-31 06:05:05.000 365 26298.69 230.16 -19606.63 32797.44 2009-12-31 06:05:06.000 365 26298.69 230.19 -19606.59 88888.00 2009-12-31 06:05:07.000 365 26298.62 230.14 -19606.60 88888.00 2009-12-31 06:05:08.000 365 26298.58 230.08 -19606.61 88888.00 2009-12-31 06:05:09.000 365 26298.57 230.08 -19606.62 88888.00 2009-12-31 06:05:10.000 365 26298.60 230.12 -19606.60 32797.56 2009-12-31 06:05:11.000 365 26298.62 230.18 -19606.59 88888.00 2009-12-31 06:05:12.000 365 26298.63 230.16 -19606.58 88888.00 2009-12-31 06:05:13.000 365 26298.60 230.10 -19606.59 88888.00 2009-12-31 06:05:14.000 365 26298.61 230.05 -19606.59 88888.00 2009-12-31 06:05:15.000 365 26298.61 230.09 -19606.61 32797.47 2009-12-31 06:05:16.000 365 26298.57 230.17 -19606.61 88888.00 2009-12-31 06:05:17.000 365 26298.58 230.12 -19606.61 88888.00 2009-12-31 06:05:18.000 365 26298.63 230.08 -19606.59 88888.00 2009-12-31 06:05:19.000 365 26298.62 230.08 -19606.57 88888.00 2009-12-31 06:05:20.000 365 26298.55 230.12 -19606.59 32797.47 2009-12-31 06:05:21.000 365 26298.56 230.14 -19606.62 88888.00 2009-12-31 06:05:22.000 365 26298.56 230.10 -19606.62 88888.00 2009-12-31 06:05:23.000 365 26298.53 230.05 -19606.61 88888.00 2009-12-31 06:05:24.000 365 26298.57 230.07 -19606.61 88888.00 2009-12-31 06:05:25.000 365 26298.59 230.11 -19606.63 32797.51 2009-12-31 06:05:26.000 365 26298.61 230.15 -19606.62 88888.00 2009-12-31 06:05:27.000 365 26298.65 230.11 -19606.59 88888.00 2009-12-31 06:05:28.000 365 26298.62 230.13 -19606.56 88888.00 2009-12-31 06:05:29.000 365 26298.60 230.10 -19606.58 88888.00 2009-12-31 06:05:30.000 365 26298.63 230.13 -19606.62 32797.47 2009-12-31 06:05:31.000 365 26298.64 230.19 -19606.58 88888.00 2009-12-31 06:05:32.000 365 26298.64 230.16 -19606.57 88888.00 2009-12-31 06:05:33.000 365 26298.65 230.07 -19606.59 88888.00 2009-12-31 06:05:34.000 365 26298.64 230.09 -19606.61 88888.00 2009-12-31 06:05:35.000 365 26298.65 230.15 -19606.64 32797.46 2009-12-31 06:05:36.000 365 26298.65 230.17 -19606.63 88888.00 2009-12-31 06:05:37.000 365 26298.65 230.19 -19606.61 88888.00 2009-12-31 06:05:38.000 365 26298.66 230.14 -19606.57 88888.00 2009-12-31 06:05:39.000 365 26298.66 230.12 -19606.61 88888.00 2009-12-31 06:05:40.000 365 26298.64 230.15 -19606.61 32797.51 2009-12-31 06:05:41.000 365 26298.64 230.21 -19606.58 88888.00 2009-12-31 06:05:42.000 365 26298.64 230.14 -19606.59 88888.00 2009-12-31 06:05:43.000 365 26298.67 230.11 -19606.63 88888.00 2009-12-31 06:05:44.000 365 26298.63 230.13 -19606.62 88888.00 2009-12-31 06:05:45.000 365 26298.62 230.18 -19606.59 32797.45 2009-12-31 06:05:46.000 365 26298.65 230.23 -19606.60 88888.00 2009-12-31 06:05:47.000 365 26298.61 230.18 -19606.65 88888.00 2009-12-31 06:05:48.000 365 26298.57 230.15 -19606.63 88888.00 2009-12-31 06:05:49.000 365 26298.59 230.14 -19606.63 88888.00 2009-12-31 06:05:50.000 365 26298.57 230.16 -19606.65 32797.51 2009-12-31 06:05:51.000 365 26298.58 230.21 -19606.63 88888.00 2009-12-31 06:05:52.000 365 26298.56 230.18 -19606.59 88888.00 2009-12-31 06:05:53.000 365 26298.56 230.16 -19606.61 88888.00 2009-12-31 06:05:54.000 365 26298.57 230.22 -19606.61 88888.00 2009-12-31 06:05:55.000 365 26298.61 230.26 -19606.57 32797.43 2009-12-31 06:05:56.000 365 26298.61 230.31 -19606.61 88888.00 2009-12-31 06:05:57.000 365 26298.59 230.26 -19606.62 88888.00 2009-12-31 06:05:58.000 365 26298.61 230.16 -19606.59 88888.00 2009-12-31 06:05:59.000 365 26298.63 230.16 -19606.61 88888.00 2009-12-31 06:06:00.000 365 26298.60 230.16 -19606.61 32797.55 2009-12-31 06:06:01.000 365 26298.61 230.22 -19606.62 88888.00 2009-12-31 06:06:02.000 365 26298.62 230.20 -19606.59 88888.00 2009-12-31 06:06:03.000 365 26298.60 230.21 -19606.57 88888.00 2009-12-31 06:06:04.000 365 26298.58 230.21 -19606.57 88888.00 2009-12-31 06:06:05.000 365 26298.58 230.24 -19606.59 32797.47 2009-12-31 06:06:06.000 365 26298.58 230.27 -19606.57 88888.00 2009-12-31 06:06:07.000 365 26298.56 230.20 -19606.55 88888.00 2009-12-31 06:06:08.000 365 26298.57 230.14 -19606.59 88888.00 2009-12-31 06:06:09.000 365 26298.56 230.13 -19606.60 88888.00 2009-12-31 06:06:10.000 365 26298.59 230.18 -19606.61 32797.48 2009-12-31 06:06:11.000 365 26298.58 230.26 -19606.62 88888.00 2009-12-31 06:06:12.000 365 26298.56 230.19 -19606.64 88888.00 2009-12-31 06:06:13.000 365 26298.55 230.13 -19606.60 88888.00 2009-12-31 06:06:14.000 365 26298.53 230.16 -19606.62 88888.00 2009-12-31 06:06:15.000 365 26298.54 230.17 -19606.64 32797.44 2009-12-31 06:06:16.000 365 26298.57 230.26 -19606.65 88888.00 2009-12-31 06:06:17.000 365 26298.54 230.24 -19606.63 88888.00 2009-12-31 06:06:18.000 365 26298.55 230.20 -19606.62 88888.00 2009-12-31 06:06:19.000 365 26298.57 230.18 -19606.61 88888.00 2009-12-31 06:06:20.000 365 26298.56 230.23 -19606.60 32797.47 2009-12-31 06:06:21.000 365 26298.59 230.27 -19606.61 88888.00 2009-12-31 06:06:22.000 365 26298.59 230.28 -19606.61 88888.00 2009-12-31 06:06:23.000 365 26298.54 230.22 -19606.58 88888.00 2009-12-31 06:06:24.000 365 26298.53 230.19 -19606.58 88888.00 2009-12-31 06:06:25.000 365 26298.56 230.25 -19606.60 32797.41 2009-12-31 06:06:26.000 365 26298.58 230.28 -19606.62 88888.00 2009-12-31 06:06:27.000 365 26298.57 230.23 -19606.61 88888.00 2009-12-31 06:06:28.000 365 26298.54 230.23 -19606.65 88888.00 2009-12-31 06:06:29.000 365 26298.54 230.23 -19606.65 88888.00 2009-12-31 06:06:30.000 365 26298.54 230.27 -19606.66 32797.49 2009-12-31 06:06:31.000 365 26298.56 230.30 -19606.66 88888.00 2009-12-31 06:06:32.000 365 26298.53 230.25 -19606.68 88888.00 2009-12-31 06:06:33.000 365 26298.49 230.23 -19606.67 88888.00 2009-12-31 06:06:34.000 365 26298.50 230.23 -19606.68 88888.00 2009-12-31 06:06:35.000 365 26298.53 230.29 -19606.68 32797.49 2009-12-31 06:06:36.000 365 26298.55 230.33 -19606.65 88888.00 2009-12-31 06:06:37.000 365 26298.51 230.30 -19606.62 88888.00 2009-12-31 06:06:38.000 365 26298.50 230.25 -19606.63 88888.00 2009-12-31 06:06:39.000 365 26298.48 230.26 -19606.63 88888.00 2009-12-31 06:06:40.000 365 26298.47 230.31 -19606.65 32797.42 2009-12-31 06:06:41.000 365 26298.48 230.36 -19606.64 88888.00 2009-12-31 06:06:42.000 365 26298.49 230.33 -19606.64 88888.00 2009-12-31 06:06:43.000 365 26298.48 230.30 -19606.66 88888.00 2009-12-31 06:06:44.000 365 26298.44 230.26 -19606.63 88888.00 2009-12-31 06:06:45.000 365 26298.47 230.28 -19606.62 32797.44 2009-12-31 06:06:46.000 365 26298.49 230.34 -19606.63 88888.00 2009-12-31 06:06:47.000 365 26298.46 230.31 -19606.60 88888.00 2009-12-31 06:06:48.000 365 26298.41 230.26 -19606.61 88888.00 2009-12-31 06:06:49.000 365 26298.43 230.30 -19606.63 88888.00 2009-12-31 06:06:50.000 365 26298.47 230.36 -19606.61 32797.32 2009-12-31 06:06:51.000 365 26298.46 230.40 -19606.61 88888.00 2009-12-31 06:06:52.000 365 26298.42 230.37 -19606.61 88888.00 2009-12-31 06:06:53.000 365 26298.44 230.32 -19606.62 88888.00 2009-12-31 06:06:54.000 365 26298.44 230.33 -19606.59 88888.00 2009-12-31 06:06:55.000 365 26298.41 230.37 -19606.61 32797.33 2009-12-31 06:06:56.000 365 26298.42 230.38 -19606.64 88888.00 2009-12-31 06:06:57.000 365 26298.41 230.32 -19606.63 88888.00 2009-12-31 06:06:58.000 365 26298.38 230.31 -19606.63 88888.00 2009-12-31 06:06:59.000 365 26298.41 230.33 -19606.63 88888.00 2009-12-31 06:07:00.000 365 26298.38 230.40 -19606.65 32797.40 2009-12-31 06:07:01.000 365 26298.37 230.46 -19606.67 88888.00 2009-12-31 06:07:02.000 365 26298.37 230.41 -19606.67 88888.00 2009-12-31 06:07:03.000 365 26298.36 230.37 -19606.65 88888.00 2009-12-31 06:07:04.000 365 26298.38 230.36 -19606.63 88888.00 2009-12-31 06:07:05.000 365 26298.40 230.38 -19606.67 32797.34 2009-12-31 06:07:06.000 365 26298.41 230.42 -19606.69 88888.00 2009-12-31 06:07:07.000 365 26298.40 230.38 -19606.67 88888.00 2009-12-31 06:07:08.000 365 26298.40 230.35 -19606.68 88888.00 2009-12-31 06:07:09.000 365 26298.38 230.37 -19606.69 88888.00 2009-12-31 06:07:10.000 365 26298.41 230.39 -19606.66 32797.32 2009-12-31 06:07:11.000 365 26298.44 230.41 -19606.70 88888.00 2009-12-31 06:07:12.000 365 26298.45 230.39 -19606.69 88888.00 2009-12-31 06:07:13.000 365 26298.42 230.37 -19606.68 88888.00 2009-12-31 06:07:14.000 365 26298.43 230.37 -19606.69 88888.00 2009-12-31 06:07:15.000 365 26298.46 230.40 -19606.68 32797.32 2009-12-31 06:07:16.000 365 26298.49 230.45 -19606.67 88888.00 2009-12-31 06:07:17.000 365 26298.44 230.38 -19606.64 88888.00 2009-12-31 06:07:18.000 365 26298.41 230.31 -19606.70 88888.00 2009-12-31 06:07:19.000 365 26298.40 230.38 -19606.66 88888.00 2009-12-31 06:07:20.000 365 26298.43 230.38 -19606.66 32797.32 2009-12-31 06:07:21.000 365 26298.47 230.38 -19606.69 88888.00 2009-12-31 06:07:22.000 365 26298.47 230.30 -19606.68 88888.00 2009-12-31 06:07:23.000 365 26298.47 230.26 -19606.70 88888.00 2009-12-31 06:07:24.000 365 26298.44 230.28 -19606.69 88888.00 2009-12-31 06:07:25.000 365 26298.44 230.29 -19606.69 32797.33 2009-12-31 06:07:26.000 365 26298.45 230.33 -19606.70 88888.00 2009-12-31 06:07:27.000 365 26298.44 230.30 -19606.68 88888.00 2009-12-31 06:07:28.000 365 26298.40 230.26 -19606.69 88888.00 2009-12-31 06:07:29.000 365 26298.41 230.32 -19606.67 88888.00 2009-12-31 06:07:30.000 365 26298.41 230.33 -19606.68 32797.27 2009-12-31 06:07:31.000 365 26298.41 230.38 -19606.71 88888.00 2009-12-31 06:07:32.000 365 26298.43 230.35 -19606.71 88888.00 2009-12-31 06:07:33.000 365 26298.41 230.31 -19606.70 88888.00 2009-12-31 06:07:34.000 365 26298.37 230.29 -19606.68 88888.00 2009-12-31 06:07:35.000 365 26298.38 230.31 -19606.64 32797.35 2009-12-31 06:07:36.000 365 26298.38 230.35 -19606.67 88888.00 2009-12-31 06:07:37.000 365 26298.36 230.29 -19606.70 88888.00 2009-12-31 06:07:38.000 365 26298.36 230.25 -19606.73 88888.00 2009-12-31 06:07:39.000 365 26298.38 230.24 -19606.69 88888.00 2009-12-31 06:07:40.000 365 26298.37 230.31 -19606.67 32797.25 2009-12-31 06:07:41.000 365 26298.38 230.32 -19606.68 88888.00 2009-12-31 06:07:42.000 365 26298.38 230.29 -19606.64 88888.00 2009-12-31 06:07:43.000 365 26298.39 230.29 -19606.66 88888.00 2009-12-31 06:07:44.000 365 26298.39 230.27 -19606.66 88888.00 2009-12-31 06:07:45.000 365 26298.34 230.33 -19606.63 32797.28 2009-12-31 06:07:46.000 365 26298.36 230.38 -19606.66 88888.00 2009-12-31 06:07:47.000 365 26298.35 230.31 -19606.65 88888.00 2009-12-31 06:07:48.000 365 26298.32 230.25 -19606.62 88888.00 2009-12-31 06:07:49.000 365 26298.33 230.23 -19606.62 88888.00 2009-12-31 06:07:50.000 365 26298.34 230.27 -19606.60 32797.27 2009-12-31 06:07:51.000 365 26298.38 230.29 -19606.64 88888.00 2009-12-31 06:07:52.000 365 26298.36 230.29 -19606.67 88888.00 2009-12-31 06:07:53.000 365 26298.34 230.23 -19606.69 88888.00 2009-12-31 06:07:54.000 365 26298.31 230.28 -19606.64 88888.00 2009-12-31 06:07:55.000 365 26298.33 230.32 -19606.67 32797.29 2009-12-31 06:07:56.000 365 26298.36 230.35 -19606.69 88888.00 2009-12-31 06:07:57.000 365 26298.30 230.27 -19606.65 88888.00 2009-12-31 06:07:58.000 365 26298.30 230.22 -19606.63 88888.00 2009-12-31 06:07:59.000 365 26298.29 230.19 -19606.65 88888.00 2009-12-31 06:08:00.000 365 26298.28 230.22 -19606.64 32797.21 2009-12-31 06:08:01.000 365 26298.29 230.25 -19606.66 88888.00 2009-12-31 06:08:02.000 365 26298.32 230.21 -19606.66 88888.00 2009-12-31 06:08:03.000 365 26298.33 230.14 -19606.67 88888.00 2009-12-31 06:08:04.000 365 26298.29 230.17 -19606.67 88888.00 2009-12-31 06:08:05.000 365 26298.30 230.24 -19606.67 32797.23 2009-12-31 06:08:06.000 365 26298.27 230.28 -19606.70 88888.00 2009-12-31 06:08:07.000 365 26298.28 230.19 -19606.69 88888.00 2009-12-31 06:08:08.000 365 26298.34 230.16 -19606.65 88888.00 2009-12-31 06:08:09.000 365 26298.33 230.15 -19606.63 88888.00 2009-12-31 06:08:10.000 365 26298.33 230.18 -19606.63 32797.29 2009-12-31 06:08:11.000 365 26298.33 230.25 -19606.65 88888.00 2009-12-31 06:08:12.000 365 26298.34 230.21 -19606.65 88888.00 2009-12-31 06:08:13.000 365 26298.32 230.18 -19606.66 88888.00 2009-12-31 06:08:14.000 365 26298.32 230.18 -19606.65 88888.00 2009-12-31 06:08:15.000 365 26298.34 230.21 -19606.61 32797.19 2009-12-31 06:08:16.000 365 26298.33 230.28 -19606.62 88888.00 2009-12-31 06:08:17.000 365 26298.27 230.25 -19606.61 88888.00 2009-12-31 06:08:18.000 365 26298.24 230.19 -19606.60 88888.00 2009-12-31 06:08:19.000 365 26298.27 230.20 -19606.62 88888.00 2009-12-31 06:08:20.000 365 26298.30 230.21 -19606.67 32797.21 2009-12-31 06:08:21.000 365 26298.31 230.28 -19606.66 88888.00 2009-12-31 06:08:22.000 365 26298.32 230.23 -19606.62 88888.00 2009-12-31 06:08:23.000 365 26298.28 230.18 -19606.63 88888.00 2009-12-31 06:08:24.000 365 26298.29 230.17 -19606.66 88888.00 2009-12-31 06:08:25.000 365 26298.29 230.18 -19606.62 32797.25 2009-12-31 06:08:26.000 365 26298.31 230.22 -19606.62 88888.00 2009-12-31 06:08:27.000 365 26298.29 230.19 -19606.66 88888.00 2009-12-31 06:08:28.000 365 26298.28 230.22 -19606.62 88888.00 2009-12-31 06:08:29.000 365 26298.29 230.22 -19606.63 88888.00 2009-12-31 06:08:30.000 365 26298.31 230.24 -19606.69 32797.19 2009-12-31 06:08:31.000 365 26298.32 230.29 -19606.72 88888.00 2009-12-31 06:08:32.000 365 26298.33 230.22 -19606.68 88888.00 2009-12-31 06:08:33.000 365 26298.30 230.17 -19606.70 88888.00 2009-12-31 06:08:34.000 365 26298.27 230.17 -19606.67 88888.00 2009-12-31 06:08:35.000 365 26298.28 230.19 -19606.69 32797.22 2009-12-31 06:08:36.000 365 26298.30 230.19 -19606.72 88888.00 2009-12-31 06:08:37.000 365 26298.28 230.15 -19606.74 88888.00 2009-12-31 06:08:38.000 365 26298.27 230.11 -19606.76 88888.00 2009-12-31 06:08:39.000 365 26298.29 230.08 -19606.75 88888.00 2009-12-31 06:08:40.000 365 26298.34 230.12 -19606.73 32797.17 2009-12-31 06:08:41.000 365 26298.38 230.16 -19606.70 88888.00 2009-12-31 06:08:42.000 365 26298.35 230.11 -19606.71 88888.00 2009-12-31 06:08:43.000 365 26298.36 230.09 -19606.68 88888.00 2009-12-31 06:08:44.000 365 26298.36 230.10 -19606.67 88888.00 2009-12-31 06:08:45.000 365 26298.33 230.15 -19606.69 32797.17 2009-12-31 06:08:46.000 365 26298.32 230.21 -19606.69 88888.00 2009-12-31 06:08:47.000 365 26298.31 230.14 -19606.67 88888.00 2009-12-31 06:08:48.000 365 26298.32 230.10 -19606.67 88888.00 2009-12-31 06:08:49.000 365 26298.31 230.12 -19606.66 88888.00 2009-12-31 06:08:50.000 365 26298.32 230.13 -19606.67 32797.26 2009-12-31 06:08:51.000 365 26298.32 230.13 -19606.67 88888.00 2009-12-31 06:08:52.000 365 26298.33 230.09 -19606.67 88888.00 2009-12-31 06:08:53.000 365 26298.31 230.05 -19606.63 88888.00 2009-12-31 06:08:54.000 365 26298.29 230.06 -19606.64 88888.00 2009-12-31 06:08:55.000 365 26298.30 230.12 -19606.64 32797.21 2009-12-31 06:08:56.000 365 26298.29 230.17 -19606.66 88888.00 2009-12-31 06:08:57.000 365 26298.31 230.11 -19606.63 88888.00 2009-12-31 06:08:58.000 365 26298.28 230.05 -19606.63 88888.00 2009-12-31 06:08:59.000 365 26298.30 230.06 -19606.68 88888.00 2009-12-31 06:09:00.000 365 26298.32 230.10 -19606.70 32797.20 2009-12-31 06:09:01.000 365 26298.32 230.13 -19606.71 88888.00 2009-12-31 06:09:02.000 365 26298.29 230.10 -19606.67 88888.00 2009-12-31 06:09:03.000 365 26298.32 230.03 -19606.66 88888.00 2009-12-31 06:09:04.000 365 26298.31 230.03 -19606.67 88888.00 2009-12-31 06:09:05.000 365 26298.31 230.09 -19606.66 32797.19 2009-12-31 06:09:06.000 365 26298.30 230.11 -19606.66 88888.00 2009-12-31 06:09:07.000 365 26298.26 230.03 -19606.66 88888.00 2009-12-31 06:09:08.000 365 26298.22 230.03 -19606.63 88888.00 2009-12-31 06:09:09.000 365 26298.24 230.01 -19606.63 88888.00 2009-12-31 06:09:10.000 365 26298.25 230.08 -19606.63 32797.20 2009-12-31 06:09:11.000 365 26298.27 230.13 -19606.64 88888.00 2009-12-31 06:09:12.000 365 26298.28 230.09 -19606.65 88888.00 2009-12-31 06:09:13.000 365 26298.31 230.05 -19606.61 88888.00 2009-12-31 06:09:14.000 365 26298.31 230.09 -19606.63 88888.00 2009-12-31 06:09:15.000 365 26298.33 230.14 -19606.65 32797.20 2009-12-31 06:09:16.000 365 26298.34 230.14 -19606.64 88888.00 2009-12-31 06:09:17.000 365 26298.36 230.07 -19606.65 88888.00 2009-12-31 06:09:18.000 365 26298.33 230.00 -19606.65 88888.00 2009-12-31 06:09:19.000 365 26298.34 230.02 -19606.65 88888.00 2009-12-31 06:09:20.000 365 26298.32 230.07 -19606.67 32797.25 2009-12-31 06:09:21.000 365 26298.34 230.08 -19606.67 88888.00 2009-12-31 06:09:22.000 365 26298.31 230.06 -19606.68 88888.00 2009-12-31 06:09:23.000 365 26298.31 230.04 -19606.71 88888.00 2009-12-31 06:09:24.000 365 26298.34 230.01 -19606.72 88888.00 2009-12-31 06:09:25.000 365 26298.34 230.06 -19606.75 32797.30 2009-12-31 06:09:26.000 365 26298.32 230.09 -19606.74 88888.00 2009-12-31 06:09:27.000 365 26298.30 230.04 -19606.76 88888.00 2009-12-31 06:09:28.000 365 26298.29 230.00 -19606.73 88888.00 2009-12-31 06:09:29.000 365 26298.31 229.97 -19606.75 88888.00 2009-12-31 06:09:30.000 365 26298.27 230.02 -19606.74 32797.22 2009-12-31 06:09:31.000 365 26298.29 230.07 -19606.72 88888.00 2009-12-31 06:09:32.000 365 26298.27 230.03 -19606.76 88888.00 2009-12-31 06:09:33.000 365 26298.30 230.01 -19606.77 88888.00 2009-12-31 06:09:34.000 365 26298.32 230.02 -19606.73 88888.00 2009-12-31 06:09:35.000 365 26298.29 230.07 -19606.75 32797.25 2009-12-31 06:09:36.000 365 26298.29 230.12 -19606.76 88888.00 2009-12-31 06:09:37.000 365 26298.28 230.08 -19606.73 88888.00 2009-12-31 06:09:38.000 365 26298.34 230.03 -19606.72 88888.00 2009-12-31 06:09:39.000 365 26298.34 230.01 -19606.70 88888.00 2009-12-31 06:09:40.000 365 26298.30 230.03 -19606.69 32797.18 2009-12-31 06:09:41.000 365 26298.32 230.03 -19606.72 88888.00 2009-12-31 06:09:42.000 365 26298.30 229.96 -19606.70 88888.00 2009-12-31 06:09:43.000 365 26298.32 229.90 -19606.68 88888.00 2009-12-31 06:09:44.000 365 26298.32 229.90 -19606.70 88888.00 2009-12-31 06:09:45.000 365 26298.28 229.97 -19606.73 32797.22 2009-12-31 06:09:46.000 365 26298.28 230.03 -19606.76 88888.00 2009-12-31 06:09:47.000 365 26298.29 230.01 -19606.75 88888.00 2009-12-31 06:09:48.000 365 26298.28 229.97 -19606.75 88888.00 2009-12-31 06:09:49.000 365 26298.26 229.94 -19606.72 88888.00 2009-12-31 06:09:50.000 365 26298.29 230.01 -19606.72 32797.23 2009-12-31 06:09:51.000 365 26298.31 230.08 -19606.72 88888.00 2009-12-31 06:09:52.000 365 26298.29 230.02 -19606.72 88888.00 2009-12-31 06:09:53.000 365 26298.28 229.97 -19606.69 88888.00 2009-12-31 06:09:54.000 365 26298.25 229.97 -19606.67 88888.00 2009-12-31 06:09:55.000 365 26298.26 229.99 -19606.68 32797.24 2009-12-31 06:09:56.000 365 26298.29 230.01 -19606.73 88888.00 2009-12-31 06:09:57.000 365 26298.27 229.96 -19606.72 88888.00 2009-12-31 06:09:58.000 365 26298.28 229.92 -19606.72 88888.00 2009-12-31 06:09:59.000 365 26298.28 229.91 -19606.69 88888.00 2009-12-31 06:10:00.000 365 26298.26 229.98 -19606.70 32797.17 2009-12-31 06:10:01.000 365 26298.23 230.04 -19606.73 88888.00 2009-12-31 06:10:02.000 365 26298.24 230.02 -19606.71 88888.00 2009-12-31 06:10:03.000 365 26298.27 229.97 -19606.70 88888.00 2009-12-31 06:10:04.000 365 26298.25 229.97 -19606.72 88888.00 2009-12-31 06:10:05.000 365 26298.25 230.00 -19606.71 32797.19 2009-12-31 06:10:06.000 365 26298.25 230.01 -19606.68 88888.00 2009-12-31 06:10:07.000 365 26298.21 229.94 -19606.69 88888.00 2009-12-31 06:10:08.000 365 26298.23 229.90 -19606.74 88888.00 2009-12-31 06:10:09.000 365 26298.23 229.91 -19606.72 88888.00 2009-12-31 06:10:10.000 365 26298.23 229.96 -19606.71 32797.18 2009-12-31 06:10:11.000 365 26298.23 230.00 -19606.75 88888.00 2009-12-31 06:10:12.000 365 26298.22 229.94 -19606.75 88888.00 2009-12-31 06:10:13.000 365 26298.23 229.90 -19606.75 88888.00 2009-12-31 06:10:14.000 365 26298.18 229.91 -19606.73 88888.00 2009-12-31 06:10:15.000 365 26298.19 229.95 -19606.73 32797.12 2009-12-31 06:10:16.000 365 26298.19 229.98 -19606.73 88888.00 2009-12-31 06:10:17.000 365 26298.20 229.96 -19606.71 88888.00 2009-12-31 06:10:18.000 365 26298.14 229.92 -19606.71 88888.00 2009-12-31 06:10:19.000 365 26298.13 229.89 -19606.70 88888.00 2009-12-31 06:10:20.000 365 26298.15 229.95 -19606.70 32797.18 2009-12-31 06:10:21.000 365 26298.16 229.99 -19606.69 88888.00 2009-12-31 06:10:22.000 365 26298.15 229.94 -19606.71 88888.00 2009-12-31 06:10:23.000 365 26298.18 229.90 -19606.75 88888.00 2009-12-31 06:10:24.000 365 26298.16 229.90 -19606.76 88888.00 2009-12-31 06:10:25.000 365 26298.14 229.94 -19606.76 32797.18 2009-12-31 06:10:26.000 365 26298.17 229.97 -19606.76 88888.00 2009-12-31 06:10:27.000 365 26298.16 229.92 -19606.71 88888.00 2009-12-31 06:10:28.000 365 26298.15 229.90 -19606.72 88888.00 2009-12-31 06:10:29.000 365 26298.09 229.88 -19606.70 88888.00 2009-12-31 06:10:30.000 365 26298.11 229.91 -19606.74 32797.12 2009-12-31 06:10:31.000 365 26298.13 229.96 -19606.78 88888.00 2009-12-31 06:10:32.000 365 26298.09 229.93 -19606.78 88888.00 2009-12-31 06:10:33.000 365 26298.05 229.92 -19606.79 88888.00 2009-12-31 06:10:34.000 365 26298.08 229.95 -19606.78 88888.00 2009-12-31 06:10:35.000 365 26298.11 229.97 -19606.77 32797.14 2009-12-31 06:10:36.000 365 26298.11 230.01 -19606.76 88888.00 2009-12-31 06:10:37.000 365 26298.12 229.97 -19606.73 88888.00 2009-12-31 06:10:38.000 365 26298.11 229.91 -19606.73 88888.00 2009-12-31 06:10:39.000 365 26298.10 229.87 -19606.71 88888.00 2009-12-31 06:10:40.000 365 26298.13 229.97 -19606.76 32797.10 2009-12-31 06:10:41.000 365 26298.18 230.02 -19606.74 88888.00 2009-12-31 06:10:42.000 365 26298.17 230.00 -19606.72 88888.00 2009-12-31 06:10:43.000 365 26298.13 229.92 -19606.71 88888.00 2009-12-31 06:10:44.000 365 26298.13 229.96 -19606.71 88888.00 2009-12-31 06:10:45.000 365 26298.13 230.01 -19606.71 32797.13 2009-12-31 06:10:46.000 365 26298.15 230.06 -19606.70 88888.00 2009-12-31 06:10:47.000 365 26298.18 230.00 -19606.70 88888.00 2009-12-31 06:10:48.000 365 26298.16 229.96 -19606.71 88888.00 2009-12-31 06:10:49.000 365 26298.13 229.98 -19606.75 88888.00 2009-12-31 06:10:50.000 365 26298.09 230.09 -19606.74 32797.10 2009-12-31 06:10:51.000 365 26298.11 230.12 -19606.77 88888.00 2009-12-31 06:10:52.000 365 26298.13 230.04 -19606.77 88888.00 2009-12-31 06:10:53.000 365 26298.08 230.00 -19606.75 88888.00 2009-12-31 06:10:54.000 365 26298.10 229.99 -19606.78 88888.00 2009-12-31 06:10:55.000 365 26298.11 230.03 -19606.77 32797.11 2009-12-31 06:10:56.000 365 26298.09 230.07 -19606.77 88888.00 2009-12-31 06:10:57.000 365 26298.05 230.04 -19606.73 88888.00 2009-12-31 06:10:58.000 365 26298.05 230.01 -19606.69 88888.00 2009-12-31 06:10:59.000 365 26298.06 230.01 -19606.76 88888.00 2009-12-31 06:11:00.000 365 26298.06 230.06 -19606.73 32797.09 2009-12-31 06:11:01.000 365 26298.12 230.07 -19606.73 88888.00 2009-12-31 06:11:02.000 365 26298.11 230.05 -19606.76 88888.00 2009-12-31 06:11:03.000 365 26298.08 229.96 -19606.76 88888.00 2009-12-31 06:11:04.000 365 26298.08 229.96 -19606.79 88888.00 2009-12-31 06:11:05.000 365 26298.10 230.00 -19606.76 32797.14 2009-12-31 06:11:06.000 365 26298.09 230.04 -19606.77 88888.00 2009-12-31 06:11:07.000 365 26298.07 230.00 -19606.78 88888.00 2009-12-31 06:11:08.000 365 26298.04 229.95 -19606.81 88888.00 2009-12-31 06:11:09.000 365 26298.04 229.95 -19606.76 88888.00 2009-12-31 06:11:10.000 365 26298.10 230.03 -19606.76 32797.06 2009-12-31 06:11:11.000 365 26298.12 230.06 -19606.76 88888.00 2009-12-31 06:11:12.000 365 26298.15 230.03 -19606.76 88888.00 2009-12-31 06:11:13.000 365 26298.11 229.97 -19606.77 88888.00 2009-12-31 06:11:14.000 365 26298.10 229.97 -19606.74 88888.00 2009-12-31 06:11:15.000 365 26298.13 230.01 -19606.74 32797.11 2009-12-31 06:11:16.000 365 26298.16 230.06 -19606.76 88888.00 2009-12-31 06:11:17.000 365 26298.13 230.02 -19606.77 88888.00 2009-12-31 06:11:18.000 365 26298.14 229.97 -19606.74 88888.00 2009-12-31 06:11:19.000 365 26298.12 229.97 -19606.79 88888.00 2009-12-31 06:11:20.000 365 26298.09 230.07 -19606.79 32797.14 2009-12-31 06:11:21.000 365 26298.10 230.09 -19606.77 88888.00 2009-12-31 06:11:22.000 365 26298.12 230.00 -19606.80 88888.00 2009-12-31 06:11:23.000 365 26298.12 229.94 -19606.77 88888.00 2009-12-31 06:11:24.000 365 26298.11 230.00 -19606.78 88888.00 2009-12-31 06:11:25.000 365 26298.14 230.04 -19606.81 32797.09 2009-12-31 06:11:26.000 365 26298.14 230.06 -19606.78 88888.00 2009-12-31 06:11:27.000 365 26298.14 230.01 -19606.79 88888.00 2009-12-31 06:11:28.000 365 26298.15 229.98 -19606.80 88888.00 2009-12-31 06:11:29.000 365 26298.18 230.03 -19606.80 88888.00 2009-12-31 06:11:30.000 365 26298.20 230.04 -19606.79 32797.09 2009-12-31 06:11:31.000 365 26298.22 230.09 -19606.78 88888.00 2009-12-31 06:11:32.000 365 26298.18 230.03 -19606.77 88888.00 2009-12-31 06:11:33.000 365 26298.18 229.97 -19606.76 88888.00 2009-12-31 06:11:34.000 365 26298.21 229.96 -19606.73 88888.00 2009-12-31 06:11:35.000 365 26298.22 230.01 -19606.72 32797.16 2009-12-31 06:11:36.000 365 26298.22 230.05 -19606.75 88888.00 2009-12-31 06:11:37.000 365 26298.22 230.01 -19606.76 88888.00 2009-12-31 06:11:38.000 365 26298.21 229.92 -19606.73 88888.00 2009-12-31 06:11:39.000 365 26298.22 229.90 -19606.73 88888.00 2009-12-31 06:11:40.000 365 26298.21 229.97 -19606.73 32797.16 2009-12-31 06:11:41.000 365 26298.21 230.02 -19606.76 88888.00 2009-12-31 06:11:42.000 365 26298.21 229.98 -19606.79 88888.00 2009-12-31 06:11:43.000 365 26298.20 229.93 -19606.81 88888.00 2009-12-31 06:11:44.000 365 26298.19 229.93 -19606.76 88888.00 2009-12-31 06:11:45.000 365 26298.23 229.97 -19606.76 32797.13 2009-12-31 06:11:46.000 365 26298.23 229.98 -19606.75 88888.00 2009-12-31 06:11:47.000 365 26298.20 229.94 -19606.73 88888.00 2009-12-31 06:11:48.000 365 26298.18 229.89 -19606.74 88888.00 2009-12-31 06:11:49.000 365 26298.18 229.91 -19606.74 88888.00 2009-12-31 06:11:50.000 365 26298.18 229.95 -19606.75 32797.20 2009-12-31 06:11:51.000 365 26298.21 230.01 -19606.78 88888.00 2009-12-31 06:11:52.000 365 26298.19 229.97 -19606.76 88888.00 2009-12-31 06:11:53.000 365 26298.19 229.93 -19606.73 88888.00 2009-12-31 06:11:54.000 365 26298.21 229.96 -19606.73 88888.00 2009-12-31 06:11:55.000 365 26298.19 230.01 -19606.72 32797.18 2009-12-31 06:11:56.000 365 26298.20 230.01 -19606.76 88888.00 2009-12-31 06:11:57.000 365 26298.19 229.96 -19606.74 88888.00 2009-12-31 06:11:58.000 365 26298.17 229.95 -19606.74 88888.00 2009-12-31 06:11:59.000 365 26298.19 229.92 -19606.73 88888.00 2009-12-31 06:12:00.000 365 26298.19 230.00 -19606.72 32797.17 2009-12-31 06:12:01.000 365 26298.23 230.04 -19606.73 88888.00 2009-12-31 06:12:02.000 365 26298.20 230.04 -19606.74 88888.00 2009-12-31 06:12:03.000 365 26298.23 229.98 -19606.70 88888.00 2009-12-31 06:12:04.000 365 26298.22 229.95 -19606.68 88888.00 2009-12-31 06:12:05.000 365 26298.22 230.02 -19606.71 32797.20 2009-12-31 06:12:06.000 365 26298.24 230.11 -19606.70 88888.00 2009-12-31 06:12:07.000 365 26298.22 230.03 -19606.68 88888.00 2009-12-31 06:12:08.000 365 26298.24 229.93 -19606.67 88888.00 2009-12-31 06:12:09.000 365 26298.23 229.92 -19606.68 88888.00 2009-12-31 06:12:10.000 365 26298.26 229.98 -19606.71 32797.21 2009-12-31 06:12:11.000 365 26298.27 230.02 -19606.69 88888.00 2009-12-31 06:12:12.000 365 26298.28 229.98 -19606.65 88888.00 2009-12-31 06:12:13.000 365 26298.28 229.87 -19606.65 88888.00 2009-12-31 06:12:14.000 365 26298.30 229.89 -19606.68 88888.00 2009-12-31 06:12:15.000 365 26298.31 229.94 -19606.67 32797.17 2009-12-31 06:12:16.000 365 26298.33 229.96 -19606.68 88888.00 2009-12-31 06:12:17.000 365 26298.35 229.94 -19606.66 88888.00 2009-12-31 06:12:18.000 365 26298.36 229.90 -19606.67 88888.00 2009-12-31 06:12:19.000 365 26298.35 229.86 -19606.67 88888.00 2009-12-31 06:12:20.000 365 26298.36 229.89 -19606.67 32797.25 2009-12-31 06:12:21.000 365 26298.35 229.94 -19606.71 88888.00 2009-12-31 06:12:22.000 365 26298.35 229.92 -19606.72 88888.00 2009-12-31 06:12:23.000 365 26298.36 229.88 -19606.71 88888.00 2009-12-31 06:12:24.000 365 26298.33 229.89 -19606.70 88888.00 2009-12-31 06:12:25.000 365 26298.38 229.91 -19606.71 32797.24 2009-12-31 06:12:26.000 365 26298.42 229.94 -19606.70 88888.00 2009-12-31 06:12:27.000 365 26298.43 229.88 -19606.69 88888.00 2009-12-31 06:12:28.000 365 26298.39 229.84 -19606.71 88888.00 2009-12-31 06:12:29.000 365 26298.38 229.86 -19606.68 88888.00 2009-12-31 06:12:30.000 365 26298.38 229.88 -19606.68 32797.27 2009-12-31 06:12:31.000 365 26298.38 229.90 -19606.71 88888.00 2009-12-31 06:12:32.000 365 26298.42 229.84 -19606.72 88888.00 2009-12-31 06:12:33.000 365 26298.40 229.78 -19606.72 88888.00 2009-12-31 06:12:34.000 365 26298.38 229.80 -19606.67 88888.00 2009-12-31 06:12:35.000 365 26298.40 229.82 -19606.70 32797.30 2009-12-31 06:12:36.000 365 26298.41 229.86 -19606.73 88888.00 2009-12-31 06:12:37.000 365 26298.39 229.82 -19606.71 88888.00 2009-12-31 06:12:38.000 365 26298.40 229.75 -19606.72 88888.00 2009-12-31 06:12:39.000 365 26298.40 229.76 -19606.72 88888.00 2009-12-31 06:12:40.000 365 26298.38 229.81 -19606.75 32797.30 2009-12-31 06:12:41.000 365 26298.39 229.85 -19606.73 88888.00 2009-12-31 06:12:42.000 365 26298.39 229.84 -19606.69 88888.00 2009-12-31 06:12:43.000 365 26298.39 229.81 -19606.70 88888.00 2009-12-31 06:12:44.000 365 26298.38 229.80 -19606.69 88888.00 2009-12-31 06:12:45.000 365 26298.40 229.84 -19606.70 32797.36 2009-12-31 06:12:46.000 365 26298.41 229.91 -19606.71 88888.00 2009-12-31 06:12:47.000 365 26298.41 229.84 -19606.70 88888.00 2009-12-31 06:12:48.000 365 26298.38 229.77 -19606.71 88888.00 2009-12-31 06:12:49.000 365 26298.39 229.79 -19606.67 88888.00 2009-12-31 06:12:50.000 365 26298.42 229.84 -19606.68 32797.30 2009-12-31 06:12:51.000 365 26298.41 229.85 -19606.69 88888.00 2009-12-31 06:12:52.000 365 26298.39 229.81 -19606.70 88888.00 2009-12-31 06:12:53.000 365 26298.39 229.74 -19606.72 88888.00 2009-12-31 06:12:54.000 365 26298.39 229.70 -19606.72 88888.00 2009-12-31 06:12:55.000 365 26298.42 229.72 -19606.70 32797.40 2009-12-31 06:12:56.000 365 26298.44 229.80 -19606.71 88888.00 2009-12-31 06:12:57.000 365 26298.41 229.76 -19606.69 88888.00 2009-12-31 06:12:58.000 365 26298.36 229.73 -19606.66 88888.00 2009-12-31 06:12:59.000 365 26298.37 229.71 -19606.69 88888.00 2009-12-31 06:13:00.000 365 26298.38 229.75 -19606.68 32797.34 2009-12-31 06:13:01.000 365 26298.36 229.77 -19606.68 88888.00 2009-12-31 06:13:02.000 365 26298.31 229.76 -19606.66 88888.00 2009-12-31 06:13:03.000 365 26298.28 229.73 -19606.66 88888.00 2009-12-31 06:13:04.000 365 26298.27 229.73 -19606.65 88888.00 2009-12-31 06:13:05.000 365 26298.30 229.79 -19606.66 32797.27 2009-12-31 06:13:06.000 365 26298.33 229.82 -19606.70 88888.00 2009-12-31 06:13:07.000 365 26298.28 229.75 -19606.69 88888.00 2009-12-31 06:13:08.000 365 26298.28 229.69 -19606.69 88888.00 2009-12-31 06:13:09.000 365 26298.29 229.76 -19606.72 88888.00 2009-12-31 06:13:10.000 365 26298.29 229.82 -19606.72 32797.23 2009-12-31 06:13:11.000 365 26298.32 229.82 -19606.69 88888.00 2009-12-31 06:13:12.000 365 26298.28 229.75 -19606.69 88888.00 2009-12-31 06:13:13.000 365 26298.29 229.69 -19606.70 88888.00 2009-12-31 06:13:14.000 365 26298.30 229.69 -19606.71 88888.00 2009-12-31 06:13:15.000 365 26298.33 229.71 -19606.71 32797.26 2009-12-31 06:13:16.000 365 26298.27 229.78 -19606.72 88888.00 2009-12-31 06:13:17.000 365 26298.26 229.74 -19606.72 88888.00 2009-12-31 06:13:18.000 365 26298.21 229.69 -19606.71 88888.00 2009-12-31 06:13:19.000 365 26298.22 229.70 -19606.69 88888.00 2009-12-31 06:13:20.000 365 26298.22 229.75 -19606.71 32797.25 2009-12-31 06:13:21.000 365 26298.24 229.78 -19606.71 88888.00 2009-12-31 06:13:22.000 365 26298.21 229.73 -19606.73 88888.00 2009-12-31 06:13:23.000 365 26298.20 229.65 -19606.70 88888.00 2009-12-31 06:13:24.000 365 26298.26 229.69 -19606.74 88888.00 2009-12-31 06:13:25.000 365 26298.24 229.74 -19606.75 32797.19 2009-12-31 06:13:26.000 365 26298.22 229.78 -19606.77 88888.00 2009-12-31 06:13:27.000 365 26298.21 229.75 -19606.72 88888.00 2009-12-31 06:13:28.000 365 26298.25 229.70 -19606.75 88888.00 2009-12-31 06:13:29.000 365 26298.20 229.70 -19606.74 88888.00 2009-12-31 06:13:30.000 365 26298.17 229.77 -19606.71 32797.16 2009-12-31 06:13:31.000 365 26298.17 229.80 -19606.71 88888.00 2009-12-31 06:13:32.000 365 26298.13 229.75 -19606.73 88888.00 2009-12-31 06:13:33.000 365 26298.12 229.64 -19606.74 88888.00 2009-12-31 06:13:34.000 365 26298.11 229.71 -19606.72 88888.00 2009-12-31 06:13:35.000 365 26298.13 229.78 -19606.71 32797.18 2009-12-31 06:13:36.000 365 26298.15 229.80 -19606.74 88888.00 2009-12-31 06:13:37.000 365 26298.11 229.73 -19606.73 88888.00 2009-12-31 06:13:38.000 365 26298.07 229.67 -19606.69 88888.00 2009-12-31 06:13:39.000 365 26298.09 229.70 -19606.74 88888.00 2009-12-31 06:13:40.000 365 26298.12 229.73 -19606.76 32797.18 2009-12-31 06:13:41.000 365 26298.11 229.78 -19606.72 88888.00 2009-12-31 06:13:42.000 365 26298.08 229.78 -19606.74 88888.00 2009-12-31 06:13:43.000 365 26298.08 229.78 -19606.71 88888.00 2009-12-31 06:13:44.000 365 26298.07 229.77 -19606.73 88888.00 2009-12-31 06:13:45.000 365 26298.09 229.79 -19606.76 32797.13 2009-12-31 06:13:46.000 365 26298.09 229.84 -19606.76 88888.00 2009-12-31 06:13:47.000 365 26298.06 229.81 -19606.75 88888.00 2009-12-31 06:13:48.000 365 26298.08 229.78 -19606.76 88888.00 2009-12-31 06:13:49.000 365 26298.08 229.78 -19606.73 88888.00 2009-12-31 06:13:50.000 365 26298.08 229.82 -19606.70 32797.12 2009-12-31 06:13:51.000 365 26298.09 229.86 -19606.72 88888.00 2009-12-31 06:13:52.000 365 26298.09 229.85 -19606.72 88888.00 2009-12-31 06:13:53.000 365 26298.08 229.81 -19606.74 88888.00 2009-12-31 06:13:54.000 365 26298.07 229.81 -19606.76 88888.00 2009-12-31 06:13:55.000 365 26298.08 229.82 -19606.70 32797.11 2009-12-31 06:13:56.000 365 26298.12 229.87 -19606.69 88888.00 2009-12-31 06:13:57.000 365 26298.11 229.85 -19606.69 88888.00 2009-12-31 06:13:58.000 365 26298.12 229.82 -19606.69 88888.00 2009-12-31 06:13:59.000 365 26298.14 229.80 -19606.69 88888.00 2009-12-31 06:14:00.000 365 26298.10 229.83 -19606.70 32797.17 2009-12-31 06:14:01.000 365 26298.09 229.86 -19606.70 88888.00 2009-12-31 06:14:02.000 365 26298.08 229.85 -19606.68 88888.00 2009-12-31 06:14:03.000 365 26298.08 229.81 -19606.67 88888.00 2009-12-31 06:14:04.000 365 26298.10 229.81 -19606.69 88888.00 2009-12-31 06:14:05.000 365 26298.12 229.84 -19606.68 32797.10 2009-12-31 06:14:06.000 365 26298.15 229.89 -19606.69 88888.00 2009-12-31 06:14:07.000 365 26298.15 229.83 -19606.67 88888.00 2009-12-31 06:14:08.000 365 26298.13 229.81 -19606.67 88888.00 2009-12-31 06:14:09.000 365 26298.17 229.84 -19606.71 88888.00 2009-12-31 06:14:10.000 365 26298.17 229.89 -19606.72 32797.16 2009-12-31 06:14:11.000 365 26298.17 229.89 -19606.75 88888.00 2009-12-31 06:14:12.000 365 26298.17 229.87 -19606.76 88888.00 2009-12-31 06:14:13.000 365 26298.17 229.80 -19606.76 88888.00 2009-12-31 06:14:14.000 365 26298.18 229.80 -19606.75 88888.00 2009-12-31 06:14:15.000 365 26298.19 229.83 -19606.81 32797.15 2009-12-31 06:14:16.000 365 26298.21 229.90 -19606.81 88888.00 2009-12-31 06:14:17.000 365 26298.23 229.86 -19606.81 88888.00 2009-12-31 06:14:18.000 365 26298.26 229.81 -19606.79 88888.00 2009-12-31 06:14:19.000 365 26298.25 229.84 -19606.74 88888.00 2009-12-31 06:14:20.000 365 26298.27 229.90 -19606.73 32797.20 2009-12-31 06:14:21.000 365 26298.30 229.92 -19606.74 88888.00 2009-12-31 06:14:22.000 365 26298.28 229.85 -19606.74 88888.00 2009-12-31 06:14:23.000 365 26298.30 229.84 -19606.78 88888.00 2009-12-31 06:14:24.000 365 26298.28 229.85 -19606.77 88888.00 2009-12-31 06:14:25.000 365 26298.27 229.84 -19606.78 32797.20 2009-12-31 06:14:26.000 365 26298.29 229.92 -19606.77 88888.00 2009-12-31 06:14:27.000 365 26298.27 229.91 -19606.77 88888.00 2009-12-31 06:14:28.000 365 26298.28 229.86 -19606.72 88888.00 2009-12-31 06:14:29.000 365 26298.31 229.82 -19606.74 88888.00 2009-12-31 06:14:30.000 365 26298.30 229.91 -19606.70 32797.22 2009-12-31 06:14:31.000 365 26298.35 229.91 -19606.73 88888.00 2009-12-31 06:14:32.000 365 26298.31 229.85 -19606.72 88888.00 2009-12-31 06:14:33.000 365 26298.32 229.81 -19606.73 88888.00 2009-12-31 06:14:34.000 365 26298.36 229.83 -19606.74 88888.00 2009-12-31 06:14:35.000 365 26298.34 229.84 -19606.71 32797.28 2009-12-31 06:14:36.000 365 26298.35 229.88 -19606.69 88888.00 2009-12-31 06:14:37.000 365 26298.33 229.84 -19606.68 88888.00 2009-12-31 06:14:38.000 365 26298.33 229.75 -19606.69 88888.00 2009-12-31 06:14:39.000 365 26298.35 229.77 -19606.71 88888.00 2009-12-31 06:14:40.000 365 26298.35 229.82 -19606.72 32797.27 2009-12-31 06:14:41.000 365 26298.36 229.87 -19606.69 88888.00 2009-12-31 06:14:42.000 365 26298.34 229.87 -19606.68 88888.00 2009-12-31 06:14:43.000 365 26298.35 229.82 -19606.65 88888.00 2009-12-31 06:14:44.000 365 26298.38 229.79 -19606.67 88888.00 2009-12-31 06:14:45.000 365 26298.38 229.79 -19606.65 32797.27 2009-12-31 06:14:46.000 365 26298.37 229.88 -19606.68 88888.00 2009-12-31 06:14:47.000 365 26298.38 229.86 -19606.69 88888.00 2009-12-31 06:14:48.000 365 26298.38 229.80 -19606.71 88888.00 2009-12-31 06:14:49.000 365 26298.41 229.79 -19606.70 88888.00 2009-12-31 06:14:50.000 365 26298.40 229.88 -19606.72 32797.26 2009-12-31 06:14:51.000 365 26298.43 229.92 -19606.70 88888.00 2009-12-31 06:14:52.000 365 26298.43 229.87 -19606.71 88888.00 2009-12-31 06:14:53.000 365 26298.40 229.82 -19606.71 88888.00 2009-12-31 06:14:54.000 365 26298.39 229.78 -19606.69 88888.00 2009-12-31 06:14:55.000 365 26298.42 229.84 -19606.70 32797.35 2009-12-31 06:14:56.000 365 26298.43 229.88 -19606.68 88888.00 2009-12-31 06:14:57.000 365 26298.42 229.84 -19606.64 88888.00 2009-12-31 06:14:58.000 365 26298.43 229.80 -19606.65 88888.00 2009-12-31 06:14:59.000 365 26298.44 229.82 -19606.67 88888.00 2009-12-31 06:15:00.000 365 26298.42 229.87 -19606.65 32797.33 2009-12-31 06:15:01.000 365 26298.41 229.89 -19606.63 88888.00 2009-12-31 06:15:02.000 365 26298.40 229.86 -19606.64 88888.00 2009-12-31 06:15:03.000 365 26298.40 229.80 -19606.63 88888.00 2009-12-31 06:15:04.000 365 26298.39 229.79 -19606.63 88888.00 2009-12-31 06:15:05.000 365 26298.39 229.86 -19606.65 32797.42 2009-12-31 06:15:06.000 365 26298.40 229.89 -19606.66 88888.00 2009-12-31 06:15:07.000 365 26298.46 229.82 -19606.63 88888.00 2009-12-31 06:15:08.000 365 26298.43 229.75 -19606.62 88888.00 2009-12-31 06:15:09.000 365 26298.39 229.75 -19606.67 88888.00 2009-12-31 06:15:10.000 365 26298.47 229.77 -19606.71 32797.35 2009-12-31 06:15:11.000 365 26298.48 229.81 -19606.69 88888.00 2009-12-31 06:15:12.000 365 26298.47 229.76 -19606.69 88888.00 2009-12-31 06:15:13.000 365 26298.47 229.71 -19606.71 88888.00 2009-12-31 06:15:14.000 365 26298.47 229.71 -19606.70 88888.00 2009-12-31 06:15:15.000 365 26298.47 229.80 -19606.66 32797.37 2009-12-31 06:15:16.000 365 26298.47 229.81 -19606.65 88888.00 2009-12-31 06:15:17.000 365 26298.48 229.80 -19606.66 88888.00 2009-12-31 06:15:18.000 365 26298.46 229.75 -19606.66 88888.00 2009-12-31 06:15:19.000 365 26298.47 229.71 -19606.66 88888.00 2009-12-31 06:15:20.000 365 26298.49 229.72 -19606.69 32797.34 2009-12-31 06:15:21.000 365 26298.50 229.78 -19606.69 88888.00 2009-12-31 06:15:22.000 365 26298.52 229.76 -19606.65 88888.00 2009-12-31 06:15:23.000 365 26298.54 229.71 -19606.65 88888.00 2009-12-31 06:15:24.000 365 26298.53 229.74 -19606.67 88888.00 2009-12-31 06:15:25.000 365 26298.55 229.81 -19606.67 32797.37 2009-12-31 06:15:26.000 365 26298.57 229.86 -19606.68 88888.00 2009-12-31 06:15:27.000 365 26298.52 229.80 -19606.67 88888.00 2009-12-31 06:15:28.000 365 26298.53 229.75 -19606.65 88888.00 2009-12-31 06:15:29.000 365 26298.54 229.75 -19606.68 88888.00 2009-12-31 06:15:30.000 365 26298.55 229.82 -19606.67 32797.44 2009-12-31 06:15:31.000 365 26298.57 229.85 -19606.67 88888.00 2009-12-31 06:15:32.000 365 26298.56 229.82 -19606.63 88888.00 2009-12-31 06:15:33.000 365 26298.55 229.80 -19606.61 88888.00 2009-12-31 06:15:34.000 365 26298.59 229.82 -19606.65 88888.00 2009-12-31 06:15:35.000 365 26298.64 229.83 -19606.67 32797.41 2009-12-31 06:15:36.000 365 26298.64 229.86 -19606.65 88888.00 2009-12-31 06:15:37.000 365 26298.61 229.84 -19606.63 88888.00 2009-12-31 06:15:38.000 365 26298.60 229.78 -19606.59 88888.00 2009-12-31 06:15:39.000 365 26298.60 229.78 -19606.61 88888.00 2009-12-31 06:15:40.000 365 26298.60 229.82 -19606.65 32797.43 2009-12-31 06:15:41.000 365 26298.62 229.85 -19606.64 88888.00 2009-12-31 06:15:42.000 365 26298.57 229.80 -19606.63 88888.00 2009-12-31 06:15:43.000 365 26298.57 229.72 -19606.67 88888.00 2009-12-31 06:15:44.000 365 26298.58 229.72 -19606.67 88888.00 2009-12-31 06:15:45.000 365 26298.61 229.79 -19606.66 32797.52 2009-12-31 06:15:46.000 365 26298.66 229.83 -19606.63 88888.00 2009-12-31 06:15:47.000 365 26298.65 229.78 -19606.65 88888.00 2009-12-31 06:15:48.000 365 26298.65 229.76 -19606.69 88888.00 2009-12-31 06:15:49.000 365 26298.69 229.76 -19606.69 88888.00 2009-12-31 06:15:50.000 365 26298.67 229.80 -19606.68 32797.49 2009-12-31 06:15:51.000 365 26298.65 229.81 -19606.67 88888.00 2009-12-31 06:15:52.000 365 26298.64 229.76 -19606.65 88888.00 2009-12-31 06:15:53.000 365 26298.61 229.73 -19606.64 88888.00 2009-12-31 06:15:54.000 365 26298.64 229.69 -19606.63 88888.00 2009-12-31 06:15:55.000 365 26298.67 229.74 -19606.66 32797.45 2009-12-31 06:15:56.000 365 26298.66 229.77 -19606.67 88888.00 2009-12-31 06:15:57.000 365 26298.65 229.70 -19606.65 88888.00 2009-12-31 06:15:58.000 365 26298.63 229.71 -19606.63 88888.00 2009-12-31 06:15:59.000 365 26298.62 229.77 -19606.65 88888.00 2009-12-31 06:16:00.000 365 26298.60 229.80 -19606.67 32797.45 2009-12-31 06:16:01.000 365 26298.63 229.83 -19606.68 88888.00 2009-12-31 06:16:02.000 365 26298.62 229.75 -19606.69 88888.00 2009-12-31 06:16:03.000 365 26298.58 229.73 -19606.69 88888.00 2009-12-31 06:16:04.000 365 26298.58 229.73 -19606.69 88888.00 2009-12-31 06:16:05.000 365 26298.61 229.78 -19606.68 32797.51 2009-12-31 06:16:06.000 365 26298.62 229.82 -19606.71 88888.00 2009-12-31 06:16:07.000 365 26298.59 229.76 -19606.70 88888.00 2009-12-31 06:16:08.000 365 26298.57 229.69 -19606.66 88888.00 2009-12-31 06:16:09.000 365 26298.60 229.71 -19606.66 88888.00 2009-12-31 06:16:10.000 365 26298.61 229.77 -19606.70 32797.46 2009-12-31 06:16:11.000 365 26298.61 229.82 -19606.71 88888.00 2009-12-31 06:16:12.000 365 26298.57 229.79 -19606.70 88888.00 2009-12-31 06:16:13.000 365 26298.52 229.78 -19606.69 88888.00 2009-12-31 06:16:14.000 365 26298.53 229.77 -19606.70 88888.00 2009-12-31 06:16:15.000 365 26298.53 229.80 -19606.69 32797.47 2009-12-31 06:16:16.000 365 26298.53 229.82 -19606.70 88888.00 2009-12-31 06:16:17.000 365 26298.53 229.80 -19606.69 88888.00 2009-12-31 06:16:18.000 365 26298.54 229.76 -19606.67 88888.00 2009-12-31 06:16:19.000 365 26298.57 229.77 -19606.69 88888.00 2009-12-31 06:16:20.000 365 26298.55 229.80 -19606.70 32797.43 2009-12-31 06:16:21.000 365 26298.54 229.84 -19606.72 88888.00 2009-12-31 06:16:22.000 365 26298.52 229.82 -19606.74 88888.00 2009-12-31 06:16:23.000 365 26298.54 229.75 -19606.72 88888.00 2009-12-31 06:16:24.000 365 26298.55 229.72 -19606.70 88888.00 2009-12-31 06:16:25.000 365 26298.56 229.76 -19606.71 32797.51 2009-12-31 06:16:26.000 365 26298.56 229.80 -19606.70 88888.00 2009-12-31 06:16:27.000 365 26298.56 229.78 -19606.68 88888.00 2009-12-31 06:16:28.000 365 26298.53 229.74 -19606.65 88888.00 2009-12-31 06:16:29.000 365 26298.50 229.74 -19606.69 88888.00 2009-12-31 06:16:30.000 365 26298.52 229.75 -19606.69 32797.48 2009-12-31 06:16:31.000 365 26298.55 229.77 -19606.72 88888.00 2009-12-31 06:16:32.000 365 26298.53 229.72 -19606.71 88888.00 2009-12-31 06:16:33.000 365 26298.51 229.68 -19606.74 88888.00 2009-12-31 06:16:34.000 365 26298.53 229.70 -19606.74 88888.00 2009-12-31 06:16:35.000 365 26298.55 229.73 -19606.70 32797.40 2009-12-31 06:16:36.000 365 26298.53 229.79 -19606.71 88888.00 2009-12-31 06:16:37.000 365 26298.52 229.70 -19606.69 88888.00 2009-12-31 06:16:38.000 365 26298.53 229.66 -19606.71 88888.00 2009-12-31 06:16:39.000 365 26298.53 229.70 -19606.71 88888.00 2009-12-31 06:16:40.000 365 26298.53 229.76 -19606.67 32797.40 2009-12-31 06:16:41.000 365 26298.56 229.77 -19606.69 88888.00 2009-12-31 06:16:42.000 365 26298.51 229.70 -19606.66 88888.00 2009-12-31 06:16:43.000 365 26298.48 229.67 -19606.65 88888.00 2009-12-31 06:16:44.000 365 26298.50 229.69 -19606.65 88888.00 2009-12-31 06:16:45.000 365 26298.55 229.72 -19606.67 32797.44 2009-12-31 06:16:46.000 365 26298.55 229.77 -19606.69 88888.00 2009-12-31 06:16:47.000 365 26298.54 229.71 -19606.70 88888.00 2009-12-31 06:16:48.000 365 26298.53 229.70 -19606.70 88888.00 2009-12-31 06:16:49.000 365 26298.53 229.68 -19606.71 88888.00 2009-12-31 06:16:50.000 365 26298.51 229.75 -19606.71 32797.44 2009-12-31 06:16:51.000 365 26298.50 229.81 -19606.73 88888.00 2009-12-31 06:16:52.000 365 26298.49 229.78 -19606.69 88888.00 2009-12-31 06:16:53.000 365 26298.51 229.70 -19606.66 88888.00 2009-12-31 06:16:54.000 365 26298.51 229.70 -19606.68 88888.00 2009-12-31 06:16:55.000 365 26298.47 229.77 -19606.70 32797.45 2009-12-31 06:16:56.000 365 26298.51 229.81 -19606.69 88888.00 2009-12-31 06:16:57.000 365 26298.49 229.76 -19606.67 88888.00 2009-12-31 06:16:58.000 365 26298.50 229.75 -19606.67 88888.00 2009-12-31 06:16:59.000 365 26298.48 229.75 -19606.68 88888.00 2009-12-31 06:17:00.000 365 26298.50 229.81 -19606.71 32797.37 2009-12-31 06:17:01.000 365 26298.54 229.86 -19606.72 88888.00 2009-12-31 06:17:02.000 365 26298.53 229.84 -19606.70 88888.00 2009-12-31 06:17:03.000 365 26298.51 229.77 -19606.66 88888.00 2009-12-31 06:17:04.000 365 26298.49 229.77 -19606.65 88888.00 2009-12-31 06:17:05.000 365 26298.51 229.79 -19606.69 32797.43 2009-12-31 06:17:06.000 365 26298.50 229.84 -19606.71 88888.00 2009-12-31 06:17:07.000 365 26298.48 229.81 -19606.71 88888.00 2009-12-31 06:17:08.000 365 26298.46 229.80 -19606.69 88888.00 2009-12-31 06:17:09.000 365 26298.48 229.75 -19606.70 88888.00 2009-12-31 06:17:10.000 365 26298.48 229.79 -19606.68 32797.42 2009-12-31 06:17:11.000 365 26298.51 229.82 -19606.70 88888.00 2009-12-31 06:17:12.000 365 26298.49 229.80 -19606.69 88888.00 2009-12-31 06:17:13.000 365 26298.49 229.78 -19606.66 88888.00 2009-12-31 06:17:14.000 365 26298.50 229.74 -19606.69 88888.00 2009-12-31 06:17:15.000 365 26298.51 229.78 -19606.72 32797.39 2009-12-31 06:17:16.000 365 26298.50 229.84 -19606.70 88888.00 2009-12-31 06:17:17.000 365 26298.47 229.79 -19606.69 88888.00 2009-12-31 06:17:18.000 365 26298.45 229.73 -19606.69 88888.00 2009-12-31 06:17:19.000 365 26298.45 229.69 -19606.71 88888.00 2009-12-31 06:17:20.000 365 26298.41 229.75 -19606.72 32797.42 2009-12-31 06:17:21.000 365 26298.39 229.80 -19606.71 88888.00 2009-12-31 06:17:22.000 365 26298.41 229.79 -19606.73 88888.00 2009-12-31 06:17:23.000 365 26298.41 229.75 -19606.72 88888.00 2009-12-31 06:17:24.000 365 26298.41 229.76 -19606.74 88888.00 2009-12-31 06:17:25.000 365 26298.43 229.84 -19606.71 32797.39 2009-12-31 06:17:26.000 365 26298.47 229.87 -19606.74 88888.00 2009-12-31 06:17:27.000 365 26298.47 229.77 -19606.73 88888.00 2009-12-31 06:17:28.000 365 26298.45 229.74 -19606.74 88888.00 2009-12-31 06:17:29.000 365 26298.42 229.71 -19606.68 88888.00 2009-12-31 06:17:30.000 365 26298.43 229.79 -19606.66 32797.39 2009-12-31 06:17:31.000 365 26298.43 229.87 -19606.71 88888.00 2009-12-31 06:17:32.000 365 26298.40 229.86 -19606.71 88888.00 2009-12-31 06:17:33.000 365 26298.40 229.83 -19606.73 88888.00 2009-12-31 06:17:34.000 365 26298.39 229.79 -19606.70 88888.00 2009-12-31 06:17:35.000 365 26298.39 229.82 -19606.73 32797.34 2009-12-31 06:17:36.000 365 26298.43 229.85 -19606.74 88888.00 2009-12-31 06:17:37.000 365 26298.43 229.85 -19606.70 88888.00 2009-12-31 06:17:38.000 365 26298.45 229.81 -19606.69 88888.00 2009-12-31 06:17:39.000 365 26298.45 229.82 -19606.67 88888.00 2009-12-31 06:17:40.000 365 26298.45 229.83 -19606.71 32797.46 2009-12-31 06:17:41.000 365 26298.46 229.88 -19606.74 88888.00 2009-12-31 06:17:42.000 365 26298.45 229.84 -19606.74 88888.00 2009-12-31 06:17:43.000 365 26298.44 229.81 -19606.73 88888.00 2009-12-31 06:17:44.000 365 26298.43 229.79 -19606.72 88888.00 2009-12-31 06:17:45.000 365 26298.50 229.85 -19606.75 32797.42 2009-12-31 06:17:46.000 365 26298.51 229.91 -19606.77 88888.00 2009-12-31 06:17:47.000 365 26298.48 229.86 -19606.72 88888.00 2009-12-31 06:17:48.000 365 26298.46 229.85 -19606.70 88888.00 2009-12-31 06:17:49.000 365 26298.50 229.85 -19606.71 88888.00 2009-12-31 06:17:50.000 365 26298.49 229.86 -19606.73 32797.37 2009-12-31 06:17:51.000 365 26298.47 229.89 -19606.77 88888.00 2009-12-31 06:17:52.000 365 26298.44 229.83 -19606.74 88888.00 2009-12-31 06:17:53.000 365 26298.45 229.77 -19606.70 88888.00 2009-12-31 06:17:54.000 365 26298.43 229.81 -19606.70 88888.00 2009-12-31 06:17:55.000 365 26298.42 229.89 -19606.71 32797.38 2009-12-31 06:17:56.000 365 26298.43 229.95 -19606.74 88888.00 2009-12-31 06:17:57.000 365 26298.41 229.91 -19606.73 88888.00 2009-12-31 06:17:58.000 365 26298.39 229.88 -19606.73 88888.00 2009-12-31 06:17:59.000 365 26298.45 229.86 -19606.72 88888.00 2009-12-31 06:18:00.000 365 26298.44 229.91 -19606.73 32797.40 2009-12-31 06:18:01.000 365 26298.40 229.94 -19606.74 88888.00 2009-12-31 06:18:02.000 365 26298.40 229.91 -19606.71 88888.00 2009-12-31 06:18:03.000 365 26298.39 229.85 -19606.70 88888.00 2009-12-31 06:18:04.000 365 26298.39 229.85 -19606.67 88888.00 2009-12-31 06:18:05.000 365 26298.38 229.89 -19606.72 32797.44 2009-12-31 06:18:06.000 365 26298.38 229.97 -19606.74 88888.00 2009-12-31 06:18:07.000 365 26298.38 229.91 -19606.74 88888.00 2009-12-31 06:18:08.000 365 26298.39 229.84 -19606.68 88888.00 2009-12-31 06:18:09.000 365 26298.39 229.87 -19606.68 88888.00 2009-12-31 06:18:10.000 365 26298.41 229.91 -19606.71 32797.29 2009-12-31 06:18:11.000 365 26298.40 229.96 -19606.70 88888.00 2009-12-31 06:18:12.000 365 26298.40 229.95 -19606.66 88888.00 2009-12-31 06:18:13.000 365 26298.40 229.94 -19606.62 88888.00 2009-12-31 06:18:14.000 365 26298.41 229.94 -19606.61 88888.00 2009-12-31 06:18:15.000 365 26298.41 229.98 -19606.64 32797.36 2009-12-31 06:18:16.000 365 26298.44 230.01 -19606.65 88888.00 2009-12-31 06:18:17.000 365 26298.40 229.97 -19606.66 88888.00 2009-12-31 06:18:18.000 365 26298.39 229.94 -19606.69 88888.00 2009-12-31 06:18:19.000 365 26298.41 229.94 -19606.66 88888.00 2009-12-31 06:18:20.000 365 26298.39 229.98 -19606.65 32797.33 2009-12-31 06:18:21.000 365 26298.39 230.03 -19606.65 88888.00 2009-12-31 06:18:22.000 365 26298.36 229.99 -19606.66 88888.00 2009-12-31 06:18:23.000 365 26298.35 229.96 -19606.66 88888.00 2009-12-31 06:18:24.000 365 26298.37 229.96 -19606.70 88888.00 2009-12-31 06:18:25.000 365 26298.40 229.96 -19606.67 32797.40 2009-12-31 06:18:26.000 365 26298.44 229.95 -19606.67 88888.00 2009-12-31 06:18:27.000 365 26298.41 229.91 -19606.69 88888.00 2009-12-31 06:18:28.000 365 26298.40 229.87 -19606.71 88888.00 2009-12-31 06:18:29.000 365 26298.39 229.88 -19606.72 88888.00 2009-12-31 06:18:30.000 365 26298.39 229.91 -19606.69 32797.32 2009-12-31 06:18:31.000 365 26298.44 229.92 -19606.69 88888.00 2009-12-31 06:18:32.000 365 26298.46 229.89 -19606.66 88888.00 2009-12-31 06:18:33.000 365 26298.46 229.91 -19606.67 88888.00 2009-12-31 06:18:34.000 365 26298.44 229.93 -19606.69 88888.00 2009-12-31 06:18:35.000 365 26298.41 229.92 -19606.71 32797.38 2009-12-31 06:18:36.000 365 26298.40 229.95 -19606.74 88888.00 2009-12-31 06:18:37.000 365 26298.41 229.93 -19606.72 88888.00 2009-12-31 06:18:38.000 365 26298.41 229.89 -19606.71 88888.00 2009-12-31 06:18:39.000 365 26298.42 229.85 -19606.71 88888.00 2009-12-31 06:18:40.000 365 26298.44 229.88 -19606.72 32797.56 2009-12-31 06:18:41.000 365 26298.46 229.97 -19606.73 88888.00 2009-12-31 06:18:42.000 365 26298.47 229.96 -19606.71 88888.00 2009-12-31 06:18:43.000 365 26298.49 229.88 -19606.71 88888.00 2009-12-31 06:18:44.000 365 26298.47 229.85 -19606.71 88888.00 2009-12-31 06:18:45.000 365 26298.49 229.90 -19606.71 32797.37 2009-12-31 06:18:46.000 365 26298.50 229.96 -19606.68 88888.00 2009-12-31 06:18:47.000 365 26298.50 229.91 -19606.67 88888.00 2009-12-31 06:18:48.000 365 26298.47 229.88 -19606.69 88888.00 2009-12-31 06:18:49.000 365 26298.46 229.86 -19606.69 88888.00 2009-12-31 06:18:50.000 365 26298.47 229.91 -19606.70 32797.37 2009-12-31 06:18:51.000 365 26298.53 229.94 -19606.71 88888.00 2009-12-31 06:18:52.000 365 26298.56 229.86 -19606.70 88888.00 2009-12-31 06:18:53.000 365 26298.55 229.81 -19606.71 88888.00 2009-12-31 06:18:54.000 365 26298.51 229.81 -19606.71 88888.00 2009-12-31 06:18:55.000 365 26298.50 229.87 -19606.70 32797.37 2009-12-31 06:18:56.000 365 26298.51 229.89 -19606.68 88888.00 2009-12-31 06:18:57.000 365 26298.51 229.84 -19606.64 88888.00 2009-12-31 06:18:58.000 365 26298.52 229.81 -19606.67 88888.00 2009-12-31 06:18:59.000 365 26298.49 229.80 -19606.69 88888.00 2009-12-31 06:19:00.000 365 26298.47 229.85 -19606.66 32797.43 2009-12-31 06:19:01.000 365 26298.50 229.90 -19606.66 88888.00 2009-12-31 06:19:02.000 365 26298.54 229.87 -19606.66 88888.00 2009-12-31 06:19:03.000 365 26298.51 229.81 -19606.65 88888.00 2009-12-31 06:19:04.000 365 26298.50 229.80 -19606.64 88888.00 2009-12-31 06:19:05.000 365 26298.52 229.87 -19606.65 32797.45 2009-12-31 06:19:06.000 365 26298.53 229.89 -19606.66 88888.00 2009-12-31 06:19:07.000 365 26298.54 229.85 -19606.64 88888.00 2009-12-31 06:19:08.000 365 26298.55 229.87 -19606.69 88888.00 2009-12-31 06:19:09.000 365 26298.55 229.85 -19606.66 88888.00 2009-12-31 06:19:10.000 365 26298.56 229.87 -19606.65 32797.40 2009-12-31 06:19:11.000 365 26298.56 229.89 -19606.61 88888.00 2009-12-31 06:19:12.000 365 26298.53 229.85 -19606.61 88888.00 2009-12-31 06:19:13.000 365 26298.51 229.81 -19606.58 88888.00 2009-12-31 06:19:14.000 365 26298.52 229.84 -19606.59 88888.00 2009-12-31 06:19:15.000 365 26298.52 229.88 -19606.62 32797.47 2009-12-31 06:19:16.000 365 26298.53 229.92 -19606.63 88888.00 2009-12-31 06:19:17.000 365 26298.54 229.85 -19606.66 88888.00 2009-12-31 06:19:18.000 365 26298.56 229.82 -19606.66 88888.00 2009-12-31 06:19:19.000 365 26298.57 229.84 -19606.68 88888.00 2009-12-31 06:19:20.000 365 26298.55 229.87 -19606.68 32797.44 2009-12-31 06:19:21.000 365 26298.58 229.90 -19606.68 88888.00 2009-12-31 06:19:22.000 365 26298.56 229.84 -19606.66 88888.00 2009-12-31 06:19:23.000 365 26298.55 229.78 -19606.63 88888.00 2009-12-31 06:19:24.000 365 26298.57 229.81 -19606.63 88888.00 2009-12-31 06:19:25.000 365 26298.58 229.88 -19606.66 32797.47 2009-12-31 06:19:26.000 365 26298.60 229.90 -19606.66 88888.00 2009-12-31 06:19:27.000 365 26298.58 229.86 -19606.65 88888.00 2009-12-31 06:19:28.000 365 26298.59 229.82 -19606.64 88888.00 2009-12-31 06:19:29.000 365 26298.63 229.78 -19606.62 88888.00 2009-12-31 06:19:30.000 365 26298.62 229.80 -19606.65 32797.50 2009-12-31 06:19:31.000 365 26298.66 229.82 -19606.65 88888.00 2009-12-31 06:19:32.000 365 26298.61 229.80 -19606.63 88888.00 2009-12-31 06:19:33.000 365 26298.64 229.79 -19606.66 88888.00 2009-12-31 06:19:34.000 365 26298.67 229.79 -19606.65 88888.00 2009-12-31 06:19:35.000 365 26298.67 229.80 -19606.68 32797.53 2009-12-31 06:19:36.000 365 26298.67 229.83 -19606.64 88888.00 2009-12-31 06:19:37.000 365 26298.66 229.82 -19606.63 88888.00 2009-12-31 06:19:38.000 365 26298.68 229.82 -19606.67 88888.00 2009-12-31 06:19:39.000 365 26298.68 229.80 -19606.68 88888.00 2009-12-31 06:19:40.000 365 26298.71 229.85 -19606.69 32797.62 2009-12-31 06:19:41.000 365 26298.70 229.91 -19606.72 88888.00 2009-12-31 06:19:42.000 365 26298.72 229.88 -19606.68 88888.00 2009-12-31 06:19:43.000 365 26298.70 229.82 -19606.66 88888.00 2009-12-31 06:19:44.000 365 26298.71 229.81 -19606.61 88888.00 2009-12-31 06:19:45.000 365 26298.75 229.81 -19606.58 32797.52 2009-12-31 06:19:46.000 365 26298.73 229.85 -19606.61 88888.00 2009-12-31 06:19:47.000 365 26298.72 229.84 -19606.65 88888.00 2009-12-31 06:19:48.000 365 26298.72 229.82 -19606.66 88888.00 2009-12-31 06:19:49.000 365 26298.73 229.83 -19606.65 88888.00 2009-12-31 06:19:50.000 365 26298.74 229.87 -19606.69 32797.63 2009-12-31 06:19:51.000 365 26298.75 229.92 -19606.70 88888.00 2009-12-31 06:19:52.000 365 26298.75 229.85 -19606.67 88888.00 2009-12-31 06:19:53.000 365 26298.77 229.78 -19606.64 88888.00 2009-12-31 06:19:54.000 365 26298.77 229.74 -19606.67 88888.00 2009-12-31 06:19:55.000 365 26298.74 229.75 -19606.67 32797.63 2009-12-31 06:19:56.000 365 26298.72 229.76 -19606.64 88888.00 2009-12-31 06:19:57.000 365 26298.72 229.75 -19606.67 88888.00 2009-12-31 06:19:58.000 365 26298.76 229.72 -19606.68 88888.00 2009-12-31 06:19:59.000 365 26298.78 229.73 -19606.66 88888.00 2009-12-31 06:20:00.000 365 26298.76 229.76 -19606.69 32797.57 2009-12-31 06:20:01.000 365 26298.75 229.79 -19606.69 88888.00 2009-12-31 06:20:02.000 365 26298.77 229.74 -19606.69 88888.00 2009-12-31 06:20:03.000 365 26298.78 229.70 -19606.64 88888.00 2009-12-31 06:20:04.000 365 26298.77 229.72 -19606.62 88888.00 2009-12-31 06:20:05.000 365 26298.77 229.76 -19606.67 32797.57 2009-12-31 06:20:06.000 365 26298.80 229.81 -19606.67 88888.00 2009-12-31 06:20:07.000 365 26298.80 229.79 -19606.70 88888.00 2009-12-31 06:20:08.000 365 26298.78 229.77 -19606.69 88888.00 2009-12-31 06:20:09.000 365 26298.77 229.73 -19606.67 88888.00 2009-12-31 06:20:10.000 365 26298.78 229.77 -19606.66 32797.59 2009-12-31 06:20:11.000 365 26298.78 229.81 -19606.63 88888.00 2009-12-31 06:20:12.000 365 26298.76 229.78 -19606.63 88888.00 2009-12-31 06:20:13.000 365 26298.77 229.75 -19606.65 88888.00 2009-12-31 06:20:14.000 365 26298.76 229.76 -19606.63 88888.00 2009-12-31 06:20:15.000 365 26298.79 229.82 -19606.67 32797.80 2009-12-31 06:20:16.000 365 26298.80 229.81 -19606.69 88888.00 2009-12-31 06:20:17.000 365 26298.78 229.76 -19606.67 88888.00 2009-12-31 06:20:18.000 365 26298.78 229.75 -19606.68 88888.00 2009-12-31 06:20:19.000 365 26298.80 229.75 -19606.65 88888.00 2009-12-31 06:20:20.000 365 26298.77 229.81 -19606.64 32797.71 2009-12-31 06:20:21.000 365 26298.81 229.87 -19606.69 88888.00 2009-12-31 06:20:22.000 365 26298.83 229.78 -19606.67 88888.00 2009-12-31 06:20:23.000 365 26298.79 229.76 -19606.64 88888.00 2009-12-31 06:20:24.000 365 26298.78 229.73 -19606.65 88888.00 2009-12-31 06:20:25.000 365 26298.81 229.80 -19606.63 32797.60 2009-12-31 06:20:26.000 365 26298.80 229.83 -19606.66 88888.00 2009-12-31 06:20:27.000 365 26298.80 229.80 -19606.66 88888.00 2009-12-31 06:20:28.000 365 26298.83 229.74 -19606.69 88888.00 2009-12-31 06:20:29.000 365 26298.84 229.74 -19606.65 88888.00 2009-12-31 06:20:30.000 365 26298.83 229.77 -19606.63 32797.73 2009-12-31 06:20:31.000 365 26298.87 229.81 -19606.61 88888.00 2009-12-31 06:20:32.000 365 26298.88 229.79 -19606.62 88888.00 2009-12-31 06:20:33.000 365 26298.87 229.75 -19606.66 88888.00 2009-12-31 06:20:34.000 365 26298.84 229.73 -19606.64 88888.00 2009-12-31 06:20:35.000 365 26298.83 229.75 -19606.61 32797.68 2009-12-31 06:20:36.000 365 26298.86 229.78 -19606.63 88888.00 2009-12-31 06:20:37.000 365 26298.87 229.76 -19606.63 88888.00 2009-12-31 06:20:38.000 365 26298.87 229.74 -19606.65 88888.00 2009-12-31 06:20:39.000 365 26298.90 229.74 -19606.67 88888.00 2009-12-31 06:20:40.000 365 26298.91 229.78 -19606.67 32797.67 2009-12-31 06:20:41.000 365 26298.86 229.79 -19606.68 88888.00 2009-12-31 06:20:42.000 365 26298.85 229.74 -19606.67 88888.00 2009-12-31 06:20:43.000 365 26298.83 229.74 -19606.64 88888.00 2009-12-31 06:20:44.000 365 26298.84 229.74 -19606.64 88888.00 2009-12-31 06:20:45.000 365 26298.83 229.75 -19606.65 32797.79 2009-12-31 06:20:46.000 365 26298.85 229.85 -19606.65 88888.00 2009-12-31 06:20:47.000 365 26298.83 229.81 -19606.63 88888.00 2009-12-31 06:20:48.000 365 26298.83 229.76 -19606.66 88888.00 2009-12-31 06:20:49.000 365 26298.84 229.74 -19606.67 88888.00 2009-12-31 06:20:50.000 365 26298.82 229.76 -19606.65 32797.83 2009-12-31 06:20:51.000 365 26298.84 229.82 -19606.67 88888.00 2009-12-31 06:20:52.000 365 26298.82 229.77 -19606.66 88888.00 2009-12-31 06:20:53.000 365 26298.84 229.69 -19606.67 88888.00 2009-12-31 06:20:54.000 365 26298.86 229.72 -19606.65 88888.00 2009-12-31 06:20:55.000 365 26298.87 229.79 -19606.64 32797.78 2009-12-31 06:20:56.000 365 26298.87 229.84 -19606.66 88888.00 2009-12-31 06:20:57.000 365 26298.85 229.76 -19606.68 88888.00 2009-12-31 06:20:58.000 365 26298.85 229.70 -19606.67 88888.00 2009-12-31 06:20:59.000 365 26298.86 229.72 -19606.67 88888.00 2009-12-31 06:21:00.000 365 26298.85 229.80 -19606.65 32797.64 2009-12-31 06:21:01.000 365 26298.85 229.85 -19606.65 88888.00 2009-12-31 06:21:02.000 365 26298.86 229.79 -19606.63 88888.00 2009-12-31 06:21:03.000 365 26298.82 229.72 -19606.65 88888.00 2009-12-31 06:21:04.000 365 26298.81 229.70 -19606.62 88888.00 2009-12-31 06:21:05.000 365 26298.84 229.75 -19606.62 32797.78 2009-12-31 06:21:06.000 365 26298.83 229.76 -19606.65 88888.00 2009-12-31 06:21:07.000 365 26298.83 229.71 -19606.69 88888.00 2009-12-31 06:21:08.000 365 26298.79 229.65 -19606.66 88888.00 2009-12-31 06:21:09.000 365 26298.84 229.66 -19606.63 88888.00 2009-12-31 06:21:10.000 365 26298.86 229.70 -19606.63 32797.66 2009-12-31 06:21:11.000 365 26298.85 229.75 -19606.63 88888.00 2009-12-31 06:21:12.000 365 26298.85 229.71 -19606.66 88888.00 2009-12-31 06:21:13.000 365 26298.83 229.69 -19606.65 88888.00 2009-12-31 06:21:14.000 365 26298.83 229.75 -19606.67 88888.00 2009-12-31 06:21:15.000 365 26298.85 229.79 -19606.67 32797.69 2009-12-31 06:21:16.000 365 26298.85 229.83 -19606.70 88888.00 2009-12-31 06:21:17.000 365 26298.85 229.81 -19606.73 88888.00 2009-12-31 06:21:18.000 365 26298.85 229.76 -19606.72 88888.00 2009-12-31 06:21:19.000 365 26298.87 229.74 -19606.72 88888.00 2009-12-31 06:21:20.000 365 26298.87 229.74 -19606.70 32797.74 2009-12-31 06:21:21.000 365 26298.90 229.79 -19606.70 88888.00 2009-12-31 06:21:22.000 365 26298.90 229.73 -19606.69 88888.00 2009-12-31 06:21:23.000 365 26298.90 229.67 -19606.68 88888.00 2009-12-31 06:21:24.000 365 26298.90 229.69 -19606.65 88888.00 2009-12-31 06:21:25.000 365 26298.90 229.74 -19606.67 32797.79 2009-12-31 06:21:26.000 365 26298.89 229.74 -19606.70 88888.00 2009-12-31 06:21:27.000 365 26298.87 229.69 -19606.69 88888.00 2009-12-31 06:21:28.000 365 26298.89 229.63 -19606.70 88888.00 2009-12-31 06:21:29.000 365 26298.91 229.63 -19606.70 88888.00 2009-12-31 06:21:30.000 365 26298.93 229.70 -19606.67 32797.80 2009-12-31 06:21:31.000 365 26298.93 229.73 -19606.62 88888.00 2009-12-31 06:21:32.000 365 26298.91 229.69 -19606.62 88888.00 2009-12-31 06:21:33.000 365 26298.91 229.67 -19606.67 88888.00 2009-12-31 06:21:34.000 365 26298.94 229.64 -19606.68 88888.00 2009-12-31 06:21:35.000 365 26298.96 229.66 -19606.70 32797.81 2009-12-31 06:21:36.000 365 26298.96 229.70 -19606.68 88888.00 2009-12-31 06:21:37.000 365 26298.95 229.72 -19606.62 88888.00 2009-12-31 06:21:38.000 365 26298.96 229.69 -19606.65 88888.00 2009-12-31 06:21:39.000 365 26298.96 229.66 -19606.67 88888.00 2009-12-31 06:21:40.000 365 26298.99 229.68 -19606.70 32797.89 2009-12-31 06:21:41.000 365 26298.99 229.72 -19606.71 88888.00 2009-12-31 06:21:42.000 365 26299.00 229.68 -19606.71 88888.00 2009-12-31 06:21:43.000 365 26298.98 229.64 -19606.74 88888.00 2009-12-31 06:21:44.000 365 26298.98 229.62 -19606.71 88888.00 2009-12-31 06:21:45.000 365 26298.96 229.66 -19606.71 32797.83 2009-12-31 06:21:46.000 365 26298.96 229.70 -19606.72 88888.00 2009-12-31 06:21:47.000 365 26298.98 229.68 -19606.73 88888.00 2009-12-31 06:21:48.000 365 26298.98 229.64 -19606.72 88888.00 2009-12-31 06:21:49.000 365 26299.02 229.65 -19606.72 88888.00 2009-12-31 06:21:50.000 365 26299.03 229.67 -19606.72 32797.81 2009-12-31 06:21:51.000 365 26299.01 229.71 -19606.70 88888.00 2009-12-31 06:21:52.000 365 26298.96 229.67 -19606.70 88888.00 2009-12-31 06:21:53.000 365 26299.01 229.62 -19606.74 88888.00 2009-12-31 06:21:54.000 365 26298.99 229.64 -19606.71 88888.00 2009-12-31 06:21:55.000 365 26299.00 229.64 -19606.69 32797.88 2009-12-31 06:21:56.000 365 26299.00 229.66 -19606.74 88888.00 2009-12-31 06:21:57.000 365 26298.99 229.64 -19606.76 88888.00 2009-12-31 06:21:58.000 365 26298.95 229.60 -19606.72 88888.00 2009-12-31 06:21:59.000 365 26298.96 229.59 -19606.71 88888.00 2009-12-31 06:22:00.000 365 26298.99 229.66 -19606.73 32798.04 2009-12-31 06:22:01.000 365 26298.99 229.69 -19606.70 88888.00 2009-12-31 06:22:02.000 365 26299.01 229.65 -19606.67 88888.00 2009-12-31 06:22:03.000 365 26298.99 229.60 -19606.67 88888.00 2009-12-31 06:22:04.000 365 26298.98 229.59 -19606.68 88888.00 2009-12-31 06:22:05.000 365 26299.00 229.63 -19606.66 32797.79 2009-12-31 06:22:06.000 365 26299.03 229.69 -19606.69 88888.00 2009-12-31 06:22:07.000 365 26299.02 229.64 -19606.70 88888.00 2009-12-31 06:22:08.000 365 26299.01 229.61 -19606.69 88888.00 2009-12-31 06:22:09.000 365 26298.98 229.63 -19606.65 88888.00 2009-12-31 06:22:10.000 365 26299.00 229.66 -19606.69 32797.79 2009-12-31 06:22:11.000 365 26299.01 229.72 -19606.68 88888.00 2009-12-31 06:22:12.000 365 26298.98 229.70 -19606.69 88888.00 2009-12-31 06:22:13.000 365 26298.99 229.63 -19606.68 88888.00 2009-12-31 06:22:14.000 365 26298.99 229.61 -19606.67 88888.00 2009-12-31 06:22:15.000 365 26299.00 229.68 -19606.70 32797.83 2009-12-31 06:22:16.000 365 26299.00 229.73 -19606.67 88888.00 2009-12-31 06:22:17.000 365 26298.97 229.67 -19606.63 88888.00 2009-12-31 06:22:18.000 365 26298.96 229.65 -19606.62 88888.00 2009-12-31 06:22:19.000 365 26298.97 229.64 -19606.65 88888.00 2009-12-31 06:22:20.000 365 26298.99 229.65 -19606.64 32797.84 2009-12-31 06:22:21.000 365 26299.02 229.67 -19606.64 88888.00 2009-12-31 06:22:22.000 365 26299.01 229.66 -19606.65 88888.00 2009-12-31 06:22:23.000 365 26299.00 229.66 -19606.64 88888.00 2009-12-31 06:22:24.000 365 26298.99 229.67 -19606.66 88888.00 2009-12-31 06:22:25.000 365 26299.00 229.72 -19606.66 32797.92 2009-12-31 06:22:26.000 365 26299.04 229.75 -19606.68 88888.00 2009-12-31 06:22:27.000 365 26298.99 229.72 -19606.68 88888.00 2009-12-31 06:22:28.000 365 26298.96 229.62 -19606.71 88888.00 2009-12-31 06:22:29.000 365 26298.95 229.60 -19606.68 88888.00 2009-12-31 06:22:30.000 365 26298.95 229.67 -19606.67 32797.83 2009-12-31 06:22:31.000 365 26298.94 229.66 -19606.69 88888.00 2009-12-31 06:22:32.000 365 26298.93 229.63 -19606.68 88888.00 2009-12-31 06:22:33.000 365 26298.90 229.61 -19606.66 88888.00 2009-12-31 06:22:34.000 365 26298.91 229.58 -19606.65 88888.00 2009-12-31 06:22:35.000 365 26298.93 229.65 -19606.63 32797.85 2009-12-31 06:22:36.000 365 26298.93 229.66 -19606.62 88888.00 2009-12-31 06:22:37.000 365 26298.94 229.60 -19606.60 88888.00 2009-12-31 06:22:38.000 365 26298.95 229.57 -19606.65 88888.00 2009-12-31 06:22:39.000 365 26298.98 229.57 -19606.64 88888.00 2009-12-31 06:22:40.000 365 26298.96 229.62 -19606.65 32797.81 2009-12-31 06:22:41.000 365 26298.97 229.65 -19606.64 88888.00 2009-12-31 06:22:42.000 365 26298.94 229.63 -19606.65 88888.00 2009-12-31 06:22:43.000 365 26298.93 229.63 -19606.67 88888.00 2009-12-31 06:22:44.000 365 26298.95 229.62 -19606.70 88888.00 2009-12-31 06:22:45.000 365 26298.93 229.67 -19606.70 32797.88 2009-12-31 06:22:46.000 365 26298.98 229.71 -19606.70 88888.00 2009-12-31 06:22:47.000 365 26298.99 229.66 -19606.70 88888.00 2009-12-31 06:22:48.000 365 26298.96 229.61 -19606.66 88888.00 2009-12-31 06:22:49.000 365 26298.95 229.59 -19606.69 88888.00 2009-12-31 06:22:50.000 365 26298.98 229.62 -19606.71 32797.86 2009-12-31 06:22:51.000 365 26298.97 229.64 -19606.71 88888.00 2009-12-31 06:22:52.000 365 26298.92 229.60 -19606.69 88888.00 2009-12-31 06:22:53.000 365 26298.92 229.57 -19606.70 88888.00 2009-12-31 06:22:54.000 365 26298.91 229.60 -19606.70 88888.00 2009-12-31 06:22:55.000 365 26298.93 229.67 -19606.67 32797.86 2009-12-31 06:22:56.000 365 26298.96 229.67 -19606.67 88888.00 2009-12-31 06:22:57.000 365 26298.95 229.64 -19606.64 88888.00 2009-12-31 06:22:58.000 365 26298.91 229.59 -19606.67 88888.00 2009-12-31 06:22:59.000 365 26298.92 229.57 -19606.70 88888.00 2009-12-31 06:23:00.000 365 26298.92 229.60 -19606.68 32797.82 2009-12-31 06:23:01.000 365 26298.92 229.57 -19606.69 88888.00 2009-12-31 06:23:02.000 365 26298.90 229.52 -19606.69 88888.00 2009-12-31 06:23:03.000 365 26298.91 229.48 -19606.71 88888.00 2009-12-31 06:23:04.000 365 26298.93 229.52 -19606.69 88888.00 2009-12-31 06:23:05.000 365 26298.92 229.58 -19606.65 32797.89 2009-12-31 06:23:06.000 365 26298.93 229.62 -19606.66 88888.00 2009-12-31 06:23:07.000 365 26298.94 229.60 -19606.69 88888.00 2009-12-31 06:23:08.000 365 26298.92 229.59 -19606.69 88888.00 2009-12-31 06:23:09.000 365 26298.90 229.60 -19606.70 88888.00 2009-12-31 06:23:10.000 365 26298.91 229.67 -19606.73 32797.73 2009-12-31 06:23:11.000 365 26298.90 229.70 -19606.75 88888.00 2009-12-31 06:23:12.000 365 26298.90 229.63 -19606.75 88888.00 2009-12-31 06:23:13.000 365 26298.86 229.57 -19606.71 88888.00 2009-12-31 06:23:14.000 365 26298.87 229.59 -19606.71 88888.00 2009-12-31 06:23:15.000 365 26298.87 229.62 -19606.72 32797.72 2009-12-31 06:23:16.000 365 26298.86 229.63 -19606.76 88888.00 2009-12-31 06:23:17.000 365 26298.86 229.59 -19606.81 88888.00 2009-12-31 06:23:18.000 365 26298.83 229.54 -19606.76 88888.00 2009-12-31 06:23:19.000 365 26298.81 229.55 -19606.73 88888.00 2009-12-31 06:23:20.000 365 26298.81 229.59 -19606.75 32797.84 2009-12-31 06:23:21.000 365 26298.84 229.64 -19606.78 88888.00 2009-12-31 06:23:22.000 365 26298.84 229.59 -19606.76 88888.00 2009-12-31 06:23:23.000 365 26298.82 229.54 -19606.77 88888.00 2009-12-31 06:23:24.000 365 26298.83 229.54 -19606.73 88888.00 2009-12-31 06:23:25.000 365 26298.89 229.56 -19606.72 32797.78 2009-12-31 06:23:26.000 365 26298.89 229.62 -19606.74 88888.00 2009-12-31 06:23:27.000 365 26298.90 229.57 -19606.72 88888.00 2009-12-31 06:23:28.000 365 26298.87 229.54 -19606.72 88888.00 2009-12-31 06:23:29.000 365 26298.88 229.56 -19606.69 88888.00 2009-12-31 06:23:30.000 365 26298.88 229.63 -19606.69 32797.79 2009-12-31 06:23:31.000 365 26298.91 229.68 -19606.70 88888.00 2009-12-31 06:23:32.000 365 26298.90 229.59 -19606.72 88888.00 2009-12-31 06:23:33.000 365 26298.91 229.56 -19606.72 88888.00 2009-12-31 06:23:34.000 365 26298.88 229.56 -19606.71 88888.00 2009-12-31 06:23:35.000 365 26298.90 229.57 -19606.71 32797.96 2009-12-31 06:23:36.000 365 26298.90 229.60 -19606.74 88888.00 2009-12-31 06:23:37.000 365 26298.86 229.56 -19606.72 88888.00 2009-12-31 06:23:38.000 365 26298.87 229.50 -19606.70 88888.00 2009-12-31 06:23:39.000 365 26298.82 229.47 -19606.69 88888.00 2009-12-31 06:23:40.000 365 26298.85 229.51 -19606.72 32797.99 2009-12-31 06:23:41.000 365 26298.91 229.55 -19606.77 88888.00 2009-12-31 06:23:42.000 365 26298.96 229.51 -19606.76 88888.00 2009-12-31 06:23:43.000 365 26298.96 229.49 -19606.75 88888.00 2009-12-31 06:23:44.000 365 26298.96 229.47 -19606.78 88888.00 2009-12-31 06:23:45.000 365 26298.97 229.48 -19606.77 32797.91 2009-12-31 06:23:46.000 365 26298.99 229.58 -19606.74 88888.00 2009-12-31 06:23:47.000 365 26298.97 229.57 -19606.76 88888.00 2009-12-31 06:23:48.000 365 26298.95 229.50 -19606.77 88888.00 2009-12-31 06:23:49.000 365 26298.99 229.53 -19606.75 88888.00 2009-12-31 06:23:50.000 365 26299.03 229.58 -19606.75 32797.86 2009-12-31 06:23:51.000 365 26299.04 229.62 -19606.74 88888.00 2009-12-31 06:23:52.000 365 26299.06 229.55 -19606.74 88888.00 2009-12-31 06:23:53.000 365 26299.05 229.50 -19606.72 88888.00 2009-12-31 06:23:54.000 365 26299.04 229.51 -19606.73 88888.00 2009-12-31 06:23:55.000 365 26299.06 229.51 -19606.74 32797.94 2009-12-31 06:23:56.000 365 26299.09 229.52 -19606.75 88888.00 2009-12-31 06:23:57.000 365 26299.11 229.50 -19606.73 88888.00 2009-12-31 06:23:58.000 365 26299.06 229.47 -19606.72 88888.00 2009-12-31 06:23:59.000 365 26299.08 229.47 -19606.74 88888.00 2009-12-31 06:24:00.000 365 26299.07 229.52 -19606.76 32797.94 2009-12-31 06:24:01.000 365 26299.11 229.53 -19606.77 88888.00 2009-12-31 06:24:02.000 365 26299.07 229.46 -19606.77 88888.00 2009-12-31 06:24:03.000 365 26299.06 229.43 -19606.81 88888.00 2009-12-31 06:24:04.000 365 26299.08 229.44 -19606.81 88888.00 2009-12-31 06:24:05.000 365 26299.07 229.48 -19606.80 32797.89 2009-12-31 06:24:06.000 365 26299.08 229.52 -19606.80 88888.00 2009-12-31 06:24:07.000 365 26299.08 229.48 -19606.76 88888.00 2009-12-31 06:24:08.000 365 26299.02 229.44 -19606.74 88888.00 2009-12-31 06:24:09.000 365 26299.05 229.43 -19606.77 88888.00 2009-12-31 06:24:10.000 365 26299.06 229.49 -19606.75 32798.00 2009-12-31 06:24:11.000 365 26299.08 229.53 -19606.74 88888.00 2009-12-31 06:24:12.000 365 26299.06 229.49 -19606.78 88888.00 2009-12-31 06:24:13.000 365 26299.07 229.46 -19606.74 88888.00 2009-12-31 06:24:14.000 365 26299.06 229.48 -19606.75 88888.00 2009-12-31 06:24:15.000 365 26299.10 229.55 -19606.76 32797.92 2009-12-31 06:24:16.000 365 26299.12 229.59 -19606.75 88888.00 2009-12-31 06:24:17.000 365 26299.09 229.55 -19606.76 88888.00 2009-12-31 06:24:18.000 365 26299.08 229.50 -19606.76 88888.00 2009-12-31 06:24:19.000 365 26299.10 229.48 -19606.73 88888.00 2009-12-31 06:24:20.000 365 26299.08 229.53 -19606.70 32797.94 2009-12-31 06:24:21.000 365 26299.06 229.50 -19606.72 88888.00 2009-12-31 06:24:22.000 365 26299.04 229.43 -19606.72 88888.00 2009-12-31 06:24:23.000 365 26299.05 229.42 -19606.76 88888.00 2009-12-31 06:24:24.000 365 26299.04 229.43 -19606.76 88888.00 2009-12-31 06:24:25.000 365 26299.04 229.49 -19606.76 32797.90 2009-12-31 06:24:26.000 365 26299.05 229.52 -19606.76 88888.00 2009-12-31 06:24:27.000 365 26299.02 229.50 -19606.79 88888.00 2009-12-31 06:24:28.000 365 26299.01 229.45 -19606.80 88888.00 2009-12-31 06:24:29.000 365 26299.00 229.43 -19606.80 88888.00 2009-12-31 06:24:30.000 365 26299.03 229.50 -19606.81 32797.88 2009-12-31 06:24:31.000 365 26299.02 229.54 -19606.78 88888.00 2009-12-31 06:24:32.000 365 26298.99 229.44 -19606.76 88888.00 2009-12-31 06:24:33.000 365 26299.00 229.36 -19606.79 88888.00 2009-12-31 06:24:34.000 365 26299.00 229.40 -19606.80 88888.00 2009-12-31 06:24:35.000 365 26299.01 229.44 -19606.84 32797.90 2009-12-31 06:24:36.000 365 26298.97 229.45 -19606.89 88888.00 2009-12-31 06:24:37.000 365 26298.90 229.42 -19606.86 88888.00 2009-12-31 06:24:38.000 365 26298.91 229.43 -19606.90 88888.00 2009-12-31 06:24:39.000 365 26298.93 229.45 -19606.90 88888.00 2009-12-31 06:24:40.000 365 26298.90 229.49 -19606.86 32797.87 2009-12-31 06:24:41.000 365 26298.94 229.50 -19606.88 88888.00 2009-12-31 06:24:42.000 365 26298.90 229.47 -19606.88 88888.00 2009-12-31 06:24:43.000 365 26298.90 229.44 -19606.89 88888.00 2009-12-31 06:24:44.000 365 26298.90 229.41 -19606.86 88888.00 2009-12-31 06:24:45.000 365 26298.89 229.50 -19606.89 32797.79 2009-12-31 06:24:46.000 365 26298.90 229.57 -19606.89 88888.00 2009-12-31 06:24:47.000 365 26298.88 229.53 -19606.85 88888.00 2009-12-31 06:24:48.000 365 26298.83 229.51 -19606.87 88888.00 2009-12-31 06:24:49.000 365 26298.87 229.51 -19606.88 88888.00 2009-12-31 06:24:50.000 365 26298.89 229.58 -19606.91 32797.77 2009-12-31 06:24:51.000 365 26298.85 229.62 -19606.88 88888.00 2009-12-31 06:24:52.000 365 26298.84 229.61 -19606.88 88888.00 2009-12-31 06:24:53.000 365 26298.89 229.57 -19606.84 88888.00 2009-12-31 06:24:54.000 365 26298.89 229.58 -19606.84 88888.00 2009-12-31 06:24:55.000 365 26298.90 229.60 -19606.88 32797.81 2009-12-31 06:24:56.000 365 26298.92 229.63 -19606.84 88888.00 2009-12-31 06:24:57.000 365 26298.92 229.59 -19606.82 88888.00 2009-12-31 06:24:58.000 365 26298.91 229.56 -19606.83 88888.00 2009-12-31 06:24:59.000 365 26298.92 229.55 -19606.80 88888.00 2009-12-31 06:25:00.000 365 26298.95 229.58 -19606.80 32797.89 2009-12-31 06:25:01.000 365 26298.96 229.62 -19606.82 88888.00 2009-12-31 06:25:02.000 365 26298.92 229.59 -19606.80 88888.00 2009-12-31 06:25:03.000 365 26298.92 229.59 -19606.79 88888.00 2009-12-31 06:25:04.000 365 26298.95 229.57 -19606.81 88888.00 2009-12-31 06:25:05.000 365 26298.97 229.61 -19606.86 32797.84 2009-12-31 06:25:06.000 365 26298.99 229.66 -19606.88 88888.00 2009-12-31 06:25:07.000 365 26298.97 229.59 -19606.85 88888.00 2009-12-31 06:25:08.000 365 26298.95 229.57 -19606.85 88888.00 2009-12-31 06:25:09.000 365 26298.97 229.59 -19606.82 88888.00 2009-12-31 06:25:10.000 365 26298.97 229.59 -19606.84 32797.82 2009-12-31 06:25:11.000 365 26298.95 229.61 -19606.83 88888.00 2009-12-31 06:25:12.000 365 26298.95 229.60 -19606.83 88888.00 2009-12-31 06:25:13.000 365 26298.96 229.57 -19606.83 88888.00 2009-12-31 06:25:14.000 365 26298.96 229.54 -19606.81 88888.00 2009-12-31 06:25:15.000 365 26298.96 229.58 -19606.82 32797.80 2009-12-31 06:25:16.000 365 26298.97 229.63 -19606.82 88888.00 2009-12-31 06:25:17.000 365 26298.94 229.60 -19606.82 88888.00 2009-12-31 06:25:18.000 365 26298.92 229.57 -19606.85 88888.00 2009-12-31 06:25:19.000 365 26298.92 229.53 -19606.87 88888.00 2009-12-31 06:25:20.000 365 26298.92 229.52 -19606.88 32797.98 2009-12-31 06:25:21.000 365 26298.96 229.57 -19606.81 88888.00 2009-12-31 06:25:22.000 365 26298.96 229.57 -19606.80 88888.00 2009-12-31 06:25:23.000 365 26298.97 229.53 -19606.79 88888.00 2009-12-31 06:25:24.000 365 26298.96 229.57 -19606.79 88888.00 2009-12-31 06:25:25.000 365 26298.97 229.58 -19606.82 32797.85 2009-12-31 06:25:26.000 365 26298.99 229.61 -19606.83 88888.00 2009-12-31 06:25:27.000 365 26299.03 229.57 -19606.80 88888.00 2009-12-31 06:25:28.000 365 26299.02 229.52 -19606.81 88888.00 2009-12-31 06:25:29.000 365 26299.01 229.52 -19606.82 88888.00 2009-12-31 06:25:30.000 365 26299.04 229.57 -19606.79 32797.92 2009-12-31 06:25:31.000 365 26299.06 229.63 -19606.77 88888.00 2009-12-31 06:25:32.000 365 26299.04 229.56 -19606.79 88888.00 2009-12-31 06:25:33.000 365 26299.03 229.49 -19606.78 88888.00 2009-12-31 06:25:34.000 365 26299.02 229.52 -19606.82 88888.00 2009-12-31 06:25:35.000 365 26299.00 229.56 -19606.83 32797.93 2009-12-31 06:25:36.000 365 26298.99 229.60 -19606.88 88888.00 2009-12-31 06:25:37.000 365 26299.01 229.57 -19606.90 88888.00 2009-12-31 06:25:38.000 365 26299.01 229.54 -19606.84 88888.00 2009-12-31 06:25:39.000 365 26299.02 229.50 -19606.80 88888.00 2009-12-31 06:25:40.000 365 26299.05 229.54 -19606.79 32797.89 2009-12-31 06:25:41.000 365 26299.06 229.59 -19606.83 88888.00 2009-12-31 06:25:42.000 365 26299.06 229.55 -19606.82 88888.00 2009-12-31 06:25:43.000 365 26299.02 229.52 -19606.82 88888.00 2009-12-31 06:25:44.000 365 26299.07 229.51 -19606.84 88888.00 2009-12-31 06:25:45.000 365 26299.09 229.55 -19606.82 32797.90 2009-12-31 06:25:46.000 365 26299.09 229.59 -19606.81 88888.00 2009-12-31 06:25:47.000 365 26299.07 229.56 -19606.83 88888.00 2009-12-31 06:25:48.000 365 26299.06 229.48 -19606.85 88888.00 2009-12-31 06:25:49.000 365 26299.06 229.46 -19606.85 88888.00 2009-12-31 06:25:50.000 365 26299.07 229.51 -19606.86 32798.04 2009-12-31 06:25:51.000 365 26299.09 229.55 -19606.87 88888.00 2009-12-31 06:25:52.000 365 26299.09 229.53 -19606.89 88888.00 2009-12-31 06:25:53.000 365 26299.08 229.49 -19606.86 88888.00 2009-12-31 06:25:54.000 365 26299.08 229.47 -19606.79 88888.00 2009-12-31 06:25:55.000 365 26299.10 229.56 -19606.81 32797.92 2009-12-31 06:25:56.000 365 26299.14 229.56 -19606.80 88888.00 2009-12-31 06:25:57.000 365 26299.16 229.51 -19606.81 88888.00 2009-12-31 06:25:58.000 365 26299.17 229.51 -19606.80 88888.00 2009-12-31 06:25:59.000 365 26299.15 229.49 -19606.82 88888.00 2009-12-31 06:26:00.000 365 26299.13 229.54 -19606.82 32797.98 2009-12-31 06:26:01.000 365 26299.13 229.59 -19606.82 88888.00 2009-12-31 06:26:02.000 365 26299.11 229.54 -19606.81 88888.00 2009-12-31 06:26:03.000 365 26299.09 229.48 -19606.81 88888.00 2009-12-31 06:26:04.000 365 26299.12 229.52 -19606.79 88888.00 2009-12-31 06:26:05.000 365 26299.13 229.57 -19606.77 32797.95 2009-12-31 06:26:06.000 365 26299.10 229.57 -19606.76 88888.00 2009-12-31 06:26:07.000 365 26299.12 229.53 -19606.81 88888.00 2009-12-31 06:26:08.000 365 26299.10 229.44 -19606.84 88888.00 2009-12-31 06:26:09.000 365 26299.09 229.45 -19606.83 88888.00 2009-12-31 06:26:10.000 365 26299.11 229.51 -19606.80 32798.03 2009-12-31 06:26:11.000 365 26299.11 229.57 -19606.81 88888.00 2009-12-31 06:26:12.000 365 26299.11 229.52 -19606.82 88888.00 2009-12-31 06:26:13.000 365 26299.09 229.47 -19606.82 88888.00 2009-12-31 06:26:14.000 365 26299.08 229.44 -19606.86 88888.00 2009-12-31 06:26:15.000 365 26299.10 229.48 -19606.88 32798.00 2009-12-31 06:26:16.000 365 26299.16 229.52 -19606.86 88888.00 2009-12-31 06:26:17.000 365 26299.16 229.44 -19606.85 88888.00 2009-12-31 06:26:18.000 365 26299.17 229.45 -19606.85 88888.00 2009-12-31 06:26:19.000 365 26299.16 229.44 -19606.86 88888.00 2009-12-31 06:26:20.000 365 26299.18 229.48 -19606.89 32798.04 2009-12-31 06:26:21.000 365 26299.15 229.53 -19606.88 88888.00 2009-12-31 06:26:22.000 365 26299.10 229.51 -19606.88 88888.00 2009-12-31 06:26:23.000 365 26299.09 229.48 -19606.90 88888.00 2009-12-31 06:26:24.000 365 26299.09 229.47 -19606.90 88888.00 2009-12-31 06:26:25.000 365 26299.10 229.50 -19606.86 32798.00 2009-12-31 06:26:26.000 365 26299.12 229.56 -19606.87 88888.00 2009-12-31 06:26:27.000 365 26299.11 229.48 -19606.92 88888.00 2009-12-31 06:26:28.000 365 26299.11 229.40 -19606.91 88888.00 2009-12-31 06:26:29.000 365 26299.12 229.36 -19606.91 88888.00 2009-12-31 06:26:30.000 365 26299.10 229.40 -19606.90 32798.17 2009-12-31 06:26:31.000 365 26299.10 229.44 -19606.87 88888.00 2009-12-31 06:26:32.000 365 26299.09 229.44 -19606.88 88888.00 2009-12-31 06:26:33.000 365 26299.10 229.41 -19606.87 88888.00 2009-12-31 06:26:34.000 365 26299.14 229.40 -19606.89 88888.00 2009-12-31 06:26:35.000 365 26299.17 229.44 -19606.88 32798.06 2009-12-31 06:26:36.000 365 26299.15 229.49 -19606.88 88888.00 2009-12-31 06:26:37.000 365 26299.12 229.44 -19606.84 88888.00 2009-12-31 06:26:38.000 365 26299.08 229.44 -19606.84 88888.00 2009-12-31 06:26:39.000 365 26299.11 229.44 -19606.85 88888.00 2009-12-31 06:26:40.000 365 26299.13 229.45 -19606.88 32797.98 2009-12-31 06:26:41.000 365 26299.13 229.48 -19606.87 88888.00 2009-12-31 06:26:42.000 365 26299.08 229.46 -19606.85 88888.00 2009-12-31 06:26:43.000 365 26299.09 229.41 -19606.85 88888.00 2009-12-31 06:26:44.000 365 26299.09 229.42 -19606.88 88888.00 2009-12-31 06:26:45.000 365 26299.11 229.43 -19606.90 32798.00 2009-12-31 06:26:46.000 365 26299.09 229.47 -19606.91 88888.00 2009-12-31 06:26:47.000 365 26299.05 229.40 -19606.92 88888.00 2009-12-31 06:26:48.000 365 26299.07 229.40 -19606.93 88888.00 2009-12-31 06:26:49.000 365 26299.08 229.43 -19606.97 88888.00 2009-12-31 06:26:50.000 365 26299.09 229.48 -19606.94 32797.99 2009-12-31 06:26:51.000 365 26299.08 229.56 -19606.90 88888.00 2009-12-31 06:26:52.000 365 26299.08 229.49 -19606.90 88888.00 2009-12-31 06:26:53.000 365 26299.05 229.42 -19606.89 88888.00 2009-12-31 06:26:54.000 365 26299.06 229.45 -19606.86 88888.00 2009-12-31 06:26:55.000 365 26299.08 229.48 -19606.84 32797.92 2009-12-31 06:26:56.000 365 26299.06 229.52 -19606.83 88888.00 2009-12-31 06:26:57.000 365 26299.10 229.48 -19606.86 88888.00 2009-12-31 06:26:58.000 365 26299.12 229.40 -19606.88 88888.00 2009-12-31 06:26:59.000 365 26299.08 229.40 -19606.91 88888.00 2009-12-31 06:27:00.000 365 26299.08 229.47 -19606.89 32798.00 2009-12-31 06:27:01.000 365 26299.08 229.47 -19606.86 88888.00 2009-12-31 06:27:02.000 365 26299.08 229.44 -19606.87 88888.00 2009-12-31 06:27:03.000 365 26299.05 229.37 -19606.87 88888.00 2009-12-31 06:27:04.000 365 26299.05 229.42 -19606.91 88888.00 2009-12-31 06:27:05.000 365 26299.04 229.46 -19606.93 32798.00 2009-12-31 06:27:06.000 365 26299.07 229.47 -19606.92 88888.00 2009-12-31 06:27:07.000 365 26299.07 229.43 -19606.91 88888.00 2009-12-31 06:27:08.000 365 26299.06 229.38 -19606.90 88888.00 2009-12-31 06:27:09.000 365 26299.05 229.36 -19606.90 88888.00 2009-12-31 06:27:10.000 365 26299.04 229.41 -19606.90 32798.01 2009-12-31 06:27:11.000 365 26299.04 229.46 -19606.93 88888.00 2009-12-31 06:27:12.000 365 26299.04 229.43 -19606.95 88888.00 2009-12-31 06:27:13.000 365 26299.04 229.39 -19606.92 88888.00 2009-12-31 06:27:14.000 365 26299.05 229.35 -19606.92 88888.00 2009-12-31 06:27:15.000 365 26299.04 229.38 -19606.91 32797.93 2009-12-31 06:27:16.000 365 26299.00 229.45 -19606.94 88888.00 2009-12-31 06:27:17.000 365 26299.01 229.40 -19606.92 88888.00 2009-12-31 06:27:18.000 365 26299.01 229.35 -19606.86 88888.00 2009-12-31 06:27:19.000 365 26298.99 229.36 -19606.85 88888.00 2009-12-31 06:27:20.000 365 26299.00 229.41 -19606.93 32797.86 2009-12-31 06:27:21.000 365 26298.98 229.46 -19606.95 88888.00 2009-12-31 06:27:22.000 365 26298.98 229.42 -19606.95 88888.00 2009-12-31 06:27:23.000 365 26299.03 229.39 -19606.90 88888.00 2009-12-31 06:27:24.000 365 26299.01 229.39 -19606.88 88888.00 2009-12-31 06:27:25.000 365 26298.98 229.37 -19606.88 32797.87 2009-12-31 06:27:26.000 365 26298.97 229.42 -19606.90 88888.00 2009-12-31 06:27:27.000 365 26298.96 229.39 -19606.88 88888.00 2009-12-31 06:27:28.000 365 26298.94 229.32 -19606.90 88888.00 2009-12-31 06:27:29.000 365 26298.95 229.33 -19606.91 88888.00 2009-12-31 06:27:30.000 365 26298.96 229.36 -19606.92 32797.85 2009-12-31 06:27:31.000 365 26298.94 229.38 -19606.96 88888.00 2009-12-31 06:27:32.000 365 26298.95 229.31 -19606.95 88888.00 2009-12-31 06:27:33.000 365 26298.92 229.31 -19606.94 88888.00 2009-12-31 06:27:34.000 365 26298.92 229.32 -19606.95 88888.00 2009-12-31 06:27:35.000 365 26298.92 229.38 -19606.95 32797.88 2009-12-31 06:27:36.000 365 26298.91 229.41 -19606.94 88888.00 2009-12-31 06:27:37.000 365 26298.87 229.38 -19606.90 88888.00 2009-12-31 06:27:38.000 365 26298.90 229.33 -19606.89 88888.00 2009-12-31 06:27:39.000 365 26298.90 229.32 -19606.90 88888.00 2009-12-31 06:27:40.000 365 26298.91 229.36 -19606.92 32798.01 2009-12-31 06:27:41.000 365 26298.94 229.39 -19606.92 88888.00 2009-12-31 06:27:42.000 365 26298.92 229.34 -19606.90 88888.00 2009-12-31 06:27:43.000 365 26298.90 229.36 -19606.94 88888.00 2009-12-31 06:27:44.000 365 26298.90 229.35 -19606.96 88888.00 2009-12-31 06:27:45.000 365 26298.90 229.40 -19606.95 32797.93 2009-12-31 06:27:46.000 365 26298.90 229.42 -19606.93 88888.00 2009-12-31 06:27:47.000 365 26298.91 229.35 -19606.90 88888.00 2009-12-31 06:27:48.000 365 26298.92 229.31 -19606.87 88888.00 2009-12-31 06:27:49.000 365 26298.92 229.30 -19606.90 88888.00 2009-12-31 06:27:50.000 365 26298.94 229.35 -19606.94 32797.88 2009-12-31 06:27:51.000 365 26298.97 229.38 -19606.95 88888.00 2009-12-31 06:27:52.000 365 26298.97 229.33 -19606.90 88888.00 2009-12-31 06:27:53.000 365 26298.95 229.26 -19606.90 88888.00 2009-12-31 06:27:54.000 365 26298.94 229.25 -19606.90 88888.00 2009-12-31 06:27:55.000 365 26298.95 229.29 -19606.92 32797.88 2009-12-31 06:27:56.000 365 26298.96 229.35 -19606.94 88888.00 2009-12-31 06:27:57.000 365 26298.99 229.36 -19606.90 88888.00 2009-12-31 06:27:58.000 365 26298.97 229.32 -19606.90 88888.00 2009-12-31 06:27:59.000 365 26298.99 229.28 -19606.90 88888.00 2009-12-31 06:28:00.000 365 26299.00 229.31 -19606.95 32797.87 2009-12-31 06:28:01.000 365 26299.02 229.33 -19606.93 88888.00 2009-12-31 06:28:02.000 365 26298.99 229.25 -19606.91 88888.00 2009-12-31 06:28:03.000 365 26298.99 229.24 -19606.92 88888.00 2009-12-31 06:28:04.000 365 26298.99 229.27 -19606.94 88888.00 2009-12-31 06:28:05.000 365 26299.05 229.29 -19606.96 32797.97 2009-12-31 06:28:06.000 365 26299.07 229.32 -19606.97 88888.00 2009-12-31 06:28:07.000 365 26299.06 229.30 -19606.96 88888.00 2009-12-31 06:28:08.000 365 26299.04 229.24 -19606.93 88888.00 2009-12-31 06:28:09.000 365 26299.06 229.24 -19606.91 88888.00 2009-12-31 06:28:10.000 365 26299.06 229.29 -19606.94 32798.06 2009-12-31 06:28:11.000 365 26299.05 229.36 -19606.95 88888.00 2009-12-31 06:28:12.000 365 26299.07 229.30 -19606.94 88888.00 2009-12-31 06:28:13.000 365 26299.06 229.22 -19606.90 88888.00 2009-12-31 06:28:14.000 365 26299.05 229.20 -19606.92 88888.00 2009-12-31 06:28:15.000 365 26299.05 229.21 -19606.92 32798.16 2009-12-31 06:28:16.000 365 26299.08 229.26 -19606.90 88888.00 2009-12-31 06:28:17.000 365 26299.09 229.22 -19606.92 88888.00 2009-12-31 06:28:18.000 365 26299.10 229.22 -19606.90 88888.00 2009-12-31 06:28:19.000 365 26299.14 229.21 -19606.91 88888.00 2009-12-31 06:28:20.000 365 26299.14 229.29 -19606.91 32798.02 2009-12-31 06:28:21.000 365 26299.16 229.33 -19606.89 88888.00 2009-12-31 06:28:22.000 365 26299.11 229.27 -19606.88 88888.00 2009-12-31 06:28:23.000 365 26299.09 229.22 -19606.90 88888.00 2009-12-31 06:28:24.000 365 26299.09 229.22 -19606.94 88888.00 2009-12-31 06:28:25.000 365 26299.08 229.25 -19606.92 32798.03 2009-12-31 06:28:26.000 365 26299.11 229.26 -19606.91 88888.00 2009-12-31 06:28:27.000 365 26299.10 229.22 -19606.94 88888.00 2009-12-31 06:28:28.000 365 26299.13 229.18 -19606.95 88888.00 2009-12-31 06:28:29.000 365 26299.09 229.15 -19606.92 88888.00 2009-12-31 06:28:30.000 365 26299.07 229.22 -19606.93 32798.04 2009-12-31 06:28:31.000 365 26299.14 229.29 -19606.92 88888.00 2009-12-31 06:28:32.000 365 26299.11 229.26 -19606.93 88888.00 2009-12-31 06:28:33.000 365 26299.12 229.18 -19606.92 88888.00 2009-12-31 06:28:34.000 365 26299.13 229.15 -19606.87 88888.00 2009-12-31 06:28:35.000 365 26299.15 229.18 -19606.88 32798.07 2009-12-31 06:28:36.000 365 26299.16 229.23 -19606.88 88888.00 2009-12-31 06:28:37.000 365 26299.18 229.22 -19606.88 88888.00 2009-12-31 06:28:38.000 365 26299.17 229.19 -19606.87 88888.00 2009-12-31 06:28:39.000 365 26299.15 229.15 -19606.89 88888.00 2009-12-31 06:28:40.000 365 26299.15 229.19 -19606.92 32798.04 2009-12-31 06:28:41.000 365 26299.17 229.24 -19606.89 88888.00 2009-12-31 06:28:42.000 365 26299.19 229.24 -19606.85 88888.00 2009-12-31 06:28:43.000 365 26299.17 229.18 -19606.88 88888.00 2009-12-31 06:28:44.000 365 26299.19 229.16 -19606.90 88888.00 2009-12-31 06:28:45.000 365 26299.22 229.17 -19606.89 32798.07 2009-12-31 06:28:46.000 365 26299.22 229.23 -19606.95 88888.00 2009-12-31 06:28:47.000 365 26299.21 229.15 -19606.93 88888.00 2009-12-31 06:28:48.000 365 26299.15 229.07 -19606.91 88888.00 2009-12-31 06:28:49.000 365 26299.13 229.08 -19606.88 88888.00 2009-12-31 06:28:50.000 365 26299.18 229.16 -19606.92 32798.16 2009-12-31 06:28:51.000 365 26299.20 229.21 -19606.89 88888.00 2009-12-31 06:28:52.000 365 26299.18 229.15 -19606.91 88888.00 2009-12-31 06:28:53.000 365 26299.13 229.07 -19606.89 88888.00 2009-12-31 06:28:54.000 365 26299.14 229.06 -19606.90 88888.00 2009-12-31 06:28:55.000 365 26299.16 229.14 -19606.93 32798.10 2009-12-31 06:28:56.000 365 26299.17 229.19 -19606.95 88888.00 2009-12-31 06:28:57.000 365 26299.18 229.15 -19606.93 88888.00 2009-12-31 06:28:58.000 365 26299.18 229.12 -19606.91 88888.00 2009-12-31 06:28:59.000 365 26299.18 229.09 -19606.87 88888.00 2009-12-31 06:29:00.000 365 26299.17 229.14 -19606.90 32798.06 2009-12-31 06:29:01.000 365 26299.19 229.15 -19606.92 88888.00 2009-12-31 06:29:02.000 365 26299.15 229.12 -19606.93 88888.00 2009-12-31 06:29:03.000 365 26299.16 229.08 -19606.90 88888.00 2009-12-31 06:29:04.000 365 26299.14 229.08 -19606.88 88888.00 2009-12-31 06:29:05.000 365 26299.17 229.17 -19606.88 32798.07 2009-12-31 06:29:06.000 365 26299.16 229.22 -19606.87 88888.00 2009-12-31 06:29:07.000 365 26299.16 229.15 -19606.90 88888.00 2009-12-31 06:29:08.000 365 26299.13 229.11 -19606.92 88888.00 2009-12-31 06:29:09.000 365 26299.13 229.10 -19606.94 88888.00 2009-12-31 06:29:10.000 365 26299.13 229.17 -19606.90 32798.07 2009-12-31 06:29:11.000 365 26299.15 229.20 -19606.92 88888.00 2009-12-31 06:29:12.000 365 26299.11 229.14 -19606.95 88888.00 2009-12-31 06:29:13.000 365 26299.12 229.10 -19606.93 88888.00 2009-12-31 06:29:14.000 365 26299.15 229.13 -19606.90 88888.00 2009-12-31 06:29:15.000 365 26299.19 229.19 -19606.93 32798.05 2009-12-31 06:29:16.000 365 26299.18 229.25 -19606.91 88888.00 2009-12-31 06:29:17.000 365 26299.16 229.18 -19606.91 88888.00 2009-12-31 06:29:18.000 365 26299.15 229.12 -19606.92 88888.00 2009-12-31 06:29:19.000 365 26299.15 229.09 -19606.94 88888.00 2009-12-31 06:29:20.000 365 26299.18 229.14 -19606.93 32798.17 2009-12-31 06:29:21.000 365 26299.17 229.20 -19606.90 88888.00 2009-12-31 06:29:22.000 365 26299.14 229.15 -19606.91 88888.00 2009-12-31 06:29:23.000 365 26299.15 229.10 -19606.93 88888.00 2009-12-31 06:29:24.000 365 26299.16 229.09 -19606.91 88888.00 2009-12-31 06:29:25.000 365 26299.16 229.15 -19606.92 32798.15 2009-12-31 06:29:26.000 365 26299.17 229.21 -19606.96 88888.00 2009-12-31 06:29:27.000 365 26299.14 229.18 -19606.93 88888.00 2009-12-31 06:29:28.000 365 26299.15 229.14 -19606.92 88888.00 2009-12-31 06:29:29.000 365 26299.18 229.16 -19606.88 88888.00 2009-12-31 06:29:30.000 365 26299.20 229.19 -19606.89 32798.08 2009-12-31 06:29:31.000 365 26299.22 229.22 -19606.89 88888.00 2009-12-31 06:29:32.000 365 26299.19 229.18 -19606.90 88888.00 2009-12-31 06:29:33.000 365 26299.17 229.14 -19606.90 88888.00 2009-12-31 06:29:34.000 365 26299.18 229.12 -19606.92 88888.00 2009-12-31 06:29:35.000 365 26299.19 229.18 -19606.90 32798.12 2009-12-31 06:29:36.000 365 26299.18 229.24 -19606.91 88888.00 2009-12-31 06:29:37.000 365 26299.14 229.19 -19606.92 88888.00 2009-12-31 06:29:38.000 365 26299.15 229.15 -19606.92 88888.00 2009-12-31 06:29:39.000 365 26299.20 229.17 -19606.93 88888.00 2009-12-31 06:29:40.000 365 26299.20 229.19 -19606.91 32798.18 2009-12-31 06:29:41.000 365 26299.23 229.23 -19606.91 88888.00 2009-12-31 06:29:42.000 365 26299.22 229.20 -19606.90 88888.00 2009-12-31 06:29:43.000 365 26299.21 229.18 -19606.88 88888.00 2009-12-31 06:29:44.000 365 26299.17 229.17 -19606.89 88888.00 2009-12-31 06:29:45.000 365 26299.19 229.16 -19606.91 32798.11 2009-12-31 06:29:46.000 365 26299.22 229.18 -19606.91 88888.00 2009-12-31 06:29:47.000 365 26299.19 229.17 -19606.90 88888.00 2009-12-31 06:29:48.000 365 26299.13 229.14 -19606.88 88888.00 2009-12-31 06:29:49.000 365 26299.12 229.13 -19606.90 88888.00 2009-12-31 06:29:50.000 365 26299.17 229.16 -19606.92 32798.09 2009-12-31 06:29:51.000 365 26299.16 229.22 -19606.96 88888.00 2009-12-31 06:29:52.000 365 26299.17 229.18 -19606.97 88888.00 2009-12-31 06:29:53.000 365 26299.13 229.17 -19606.94 88888.00 2009-12-31 06:29:54.000 365 26299.15 229.16 -19606.93 88888.00 2009-12-31 06:29:55.000 365 26299.16 229.21 -19606.91 32798.08 2009-12-31 06:29:56.000 365 26299.17 229.24 -19606.94 88888.00 2009-12-31 06:29:57.000 365 26299.15 229.20 -19606.90 88888.00 2009-12-31 06:29:58.000 365 26299.10 229.11 -19606.89 88888.00 2009-12-31 06:29:59.000 365 26299.10 229.10 -19606.91 88888.00 2009-12-31 06:30:00.000 365 26299.09 229.20 -19606.90 32798.00 2009-12-31 06:30:01.000 365 26299.11 229.22 -19606.90 88888.00 2009-12-31 06:30:02.000 365 26299.13 229.17 -19606.90 88888.00 2009-12-31 06:30:03.000 365 26299.12 229.13 -19606.92 88888.00 2009-12-31 06:30:04.000 365 26299.09 229.17 -19606.95 88888.00 2009-12-31 06:30:05.000 365 26299.12 229.22 -19606.93 32798.02 2009-12-31 06:30:06.000 365 26299.10 229.27 -19606.93 88888.00 2009-12-31 06:30:07.000 365 26299.12 229.23 -19606.92 88888.00 2009-12-31 06:30:08.000 365 26299.10 229.16 -19606.94 88888.00 2009-12-31 06:30:09.000 365 26299.11 229.16 -19606.95 88888.00 2009-12-31 06:30:10.000 365 26299.11 229.24 -19606.99 32797.97 2009-12-31 06:30:11.000 365 26299.10 229.27 -19606.99 88888.00 2009-12-31 06:30:12.000 365 26299.11 229.21 -19606.97 88888.00 2009-12-31 06:30:13.000 365 26299.07 229.16 -19606.93 88888.00 2009-12-31 06:30:14.000 365 26299.06 229.14 -19606.99 88888.00 2009-12-31 06:30:15.000 365 26299.08 229.18 -19606.97 32798.06 2009-12-31 06:30:16.000 365 26299.09 229.23 -19607.00 88888.00 2009-12-31 06:30:17.000 365 26299.09 229.20 -19607.03 88888.00 2009-12-31 06:30:18.000 365 26299.10 229.21 -19607.02 88888.00 2009-12-31 06:30:19.000 365 26299.05 229.22 -19607.03 88888.00 2009-12-31 06:30:20.000 365 26299.06 229.26 -19607.04 32797.96 2009-12-31 06:30:21.000 365 26299.03 229.33 -19607.05 88888.00 2009-12-31 06:30:22.000 365 26299.02 229.28 -19607.04 88888.00 2009-12-31 06:30:23.000 365 26299.01 229.22 -19607.01 88888.00 2009-12-31 06:30:24.000 365 26299.02 229.20 -19607.00 88888.00 2009-12-31 06:30:25.000 365 26299.07 229.24 -19607.03 32798.04 2009-12-31 06:30:26.000 365 26299.08 229.30 -19607.03 88888.00 2009-12-31 06:30:27.000 365 26299.06 229.26 -19607.00 88888.00 2009-12-31 06:30:28.000 365 26299.00 229.21 -19606.99 88888.00 2009-12-31 06:30:29.000 365 26299.02 229.21 -19607.02 88888.00 2009-12-31 06:30:30.000 365 26299.04 229.22 -19607.00 32798.00 2009-12-31 06:30:31.000 365 26299.04 229.27 -19606.98 88888.00 2009-12-31 06:30:32.000 365 26299.00 229.20 -19606.96 88888.00 2009-12-31 06:30:33.000 365 26299.03 229.16 -19606.96 88888.00 2009-12-31 06:30:34.000 365 26299.03 229.19 -19606.97 88888.00 2009-12-31 06:30:35.000 365 26299.01 229.20 -19606.97 32798.08 2009-12-31 06:30:36.000 365 26299.04 229.28 -19606.97 88888.00 2009-12-31 06:30:37.000 365 26299.05 229.28 -19606.93 88888.00 2009-12-31 06:30:38.000 365 26299.04 229.22 -19606.92 88888.00 2009-12-31 06:30:39.000 365 26299.06 229.21 -19606.94 88888.00 2009-12-31 06:30:40.000 365 26299.06 229.25 -19606.95 32797.95 2009-12-31 06:30:41.000 365 26299.06 229.28 -19606.95 88888.00 2009-12-31 06:30:42.000 365 26299.07 229.24 -19606.96 88888.00 2009-12-31 06:30:43.000 365 26299.08 229.21 -19606.96 88888.00 2009-12-31 06:30:44.000 365 26299.10 229.20 -19606.98 88888.00 2009-12-31 06:30:45.000 365 26299.11 229.25 -19606.95 32797.94 2009-12-31 06:30:46.000 365 26299.07 229.30 -19606.94 88888.00 2009-12-31 06:30:47.000 365 26299.06 229.22 -19606.93 88888.00 2009-12-31 06:30:48.000 365 26299.08 229.20 -19606.95 88888.00 2009-12-31 06:30:49.000 365 26299.07 229.19 -19606.94 88888.00 2009-12-31 06:30:50.000 365 26299.04 229.23 -19606.97 32797.99 2009-12-31 06:30:51.000 365 26299.08 229.25 -19606.96 88888.00 2009-12-31 06:30:52.000 365 26299.05 229.24 -19606.96 88888.00 2009-12-31 06:30:53.000 365 26299.05 229.19 -19606.95 88888.00 2009-12-31 06:30:54.000 365 26299.04 229.20 -19606.94 88888.00 2009-12-31 06:30:55.000 365 26299.07 229.26 -19606.92 32798.02 2009-12-31 06:30:56.000 365 26299.08 229.29 -19606.94 88888.00 2009-12-31 06:30:57.000 365 26299.11 229.26 -19606.96 88888.00 2009-12-31 06:30:58.000 365 26299.10 229.20 -19606.94 88888.00 2009-12-31 06:30:59.000 365 26299.11 229.20 -19606.92 88888.00 2009-12-31 06:31:00.000 365 26299.07 229.28 -19606.90 32797.93 2009-12-31 06:31:01.000 365 26299.08 229.31 -19606.92 88888.00 2009-12-31 06:31:02.000 365 26299.09 229.31 -19606.93 88888.00 2009-12-31 06:31:03.000 365 26299.05 229.27 -19606.94 88888.00 2009-12-31 06:31:04.000 365 26299.05 229.28 -19606.91 88888.00 2009-12-31 06:31:05.000 365 26299.07 229.30 -19606.88 32797.97 2009-12-31 06:31:06.000 365 26299.10 229.32 -19606.89 88888.00 2009-12-31 06:31:07.000 365 26299.07 229.26 -19606.91 88888.00 2009-12-31 06:31:08.000 365 26299.03 229.25 -19606.94 88888.00 2009-12-31 06:31:09.000 365 26299.02 229.25 -19606.88 88888.00 2009-12-31 06:31:10.000 365 26299.06 229.28 -19606.91 32798.06 2009-12-31 06:31:11.000 365 26299.09 229.33 -19606.92 88888.00 2009-12-31 06:31:12.000 365 26299.04 229.28 -19606.91 88888.00 2009-12-31 06:31:13.000 365 26299.06 229.25 -19606.88 88888.00 2009-12-31 06:31:14.000 365 26299.03 229.23 -19606.90 88888.00 2009-12-31 06:31:15.000 365 26299.03 229.28 -19606.89 32798.03 2009-12-31 06:31:16.000 365 26299.03 229.33 -19606.88 88888.00 2009-12-31 06:31:17.000 365 26299.03 229.33 -19606.92 88888.00 2009-12-31 06:31:18.000 365 26299.05 229.29 -19606.95 88888.00 2009-12-31 06:31:19.000 365 26299.04 229.30 -19606.94 88888.00 2009-12-31 06:31:20.000 365 26299.08 229.35 -19606.98 32797.99 2009-12-31 06:31:21.000 365 26299.07 229.40 -19606.95 88888.00 2009-12-31 06:31:22.000 365 26299.08 229.32 -19606.97 88888.00 2009-12-31 06:31:23.000 365 26299.09 229.28 -19606.98 88888.00 2009-12-31 06:31:24.000 365 26299.09 229.31 -19606.92 88888.00 2009-12-31 06:31:25.000 365 26299.07 229.32 -19606.91 32798.02 2009-12-31 06:31:26.000 365 26299.07 229.39 -19606.90 88888.00 2009-12-31 06:31:27.000 365 26299.05 229.32 -19606.90 88888.00 2009-12-31 06:31:28.000 365 26299.06 229.29 -19606.95 88888.00 2009-12-31 06:31:29.000 365 26299.09 229.27 -19606.94 88888.00 2009-12-31 06:31:30.000 365 26299.08 229.35 -19606.89 32798.06 2009-12-31 06:31:31.000 365 26299.08 229.41 -19606.89 88888.00 2009-12-31 06:31:32.000 365 26299.07 229.36 -19606.92 88888.00 2009-12-31 06:31:33.000 365 26299.07 229.32 -19606.93 88888.00 2009-12-31 06:31:34.000 365 26299.08 229.32 -19606.96 88888.00 2009-12-31 06:31:35.000 365 26299.09 229.37 -19606.95 32797.97 2009-12-31 06:31:36.000 365 26299.11 229.38 -19606.93 88888.00 2009-12-31 06:31:37.000 365 26299.08 229.33 -19606.93 88888.00 2009-12-31 06:31:38.000 365 26299.06 229.31 -19606.90 88888.00 2009-12-31 06:31:39.000 365 26299.07 229.30 -19606.93 88888.00 2009-12-31 06:31:40.000 365 26299.08 229.36 -19606.93 32798.10 2009-12-31 06:31:41.000 365 26299.08 229.38 -19606.95 88888.00 2009-12-31 06:31:42.000 365 26299.06 229.33 -19606.99 88888.00 2009-12-31 06:31:43.000 365 26299.06 229.31 -19606.96 88888.00 2009-12-31 06:31:44.000 365 26299.08 229.32 -19606.95 88888.00 2009-12-31 06:31:45.000 365 26299.10 229.34 -19606.93 32797.97 2009-12-31 06:31:46.000 365 26299.13 229.42 -19606.92 88888.00 2009-12-31 06:31:47.000 365 26299.11 229.36 -19606.94 88888.00 2009-12-31 06:31:48.000 365 26299.11 229.31 -19606.91 88888.00 2009-12-31 06:31:49.000 365 26299.10 229.32 -19606.89 88888.00 2009-12-31 06:31:50.000 365 26299.07 229.37 -19606.93 32798.03 2009-12-31 06:31:51.000 365 26299.10 229.44 -19606.94 88888.00 2009-12-31 06:31:52.000 365 26299.13 229.37 -19606.92 88888.00 2009-12-31 06:31:53.000 365 26299.15 229.29 -19606.95 88888.00 2009-12-31 06:31:54.000 365 26299.15 229.31 -19606.92 88888.00 2009-12-31 06:31:55.000 365 26299.15 229.34 -19606.94 32798.01 2009-12-31 06:31:56.000 365 26299.17 229.37 -19606.96 88888.00 2009-12-31 06:31:57.000 365 26299.14 229.36 -19606.93 88888.00 2009-12-31 06:31:58.000 365 26299.09 229.33 -19606.94 88888.00 2009-12-31 06:31:59.000 365 26299.11 229.32 -19606.95 88888.00 2009-12-31 06:32:00.000 365 26299.11 229.35 -19606.96 32798.20 2009-12-31 06:32:01.000 365 26299.15 229.41 -19606.90 88888.00 2009-12-31 06:32:02.000 365 26299.13 229.39 -19606.91 88888.00 2009-12-31 06:32:03.000 365 26299.11 229.35 -19606.93 88888.00 2009-12-31 06:32:04.000 365 26299.10 229.35 -19606.93 88888.00 2009-12-31 06:32:05.000 365 26299.15 229.41 -19606.90 32798.18 2009-12-31 06:32:06.000 365 26299.14 229.43 -19606.95 88888.00 2009-12-31 06:32:07.000 365 26299.13 229.38 -19606.95 88888.00 2009-12-31 06:32:08.000 365 26299.13 229.31 -19606.91 88888.00 2009-12-31 06:32:09.000 365 26299.15 229.31 -19606.93 88888.00 2009-12-31 06:32:10.000 365 26299.18 229.38 -19606.93 32798.07 2009-12-31 06:32:11.000 365 26299.17 229.41 -19606.94 88888.00 2009-12-31 06:32:12.000 365 26299.16 229.38 -19606.93 88888.00 2009-12-31 06:32:13.000 365 26299.16 229.30 -19606.92 88888.00 2009-12-31 06:32:14.000 365 26299.13 229.31 -19606.89 88888.00 2009-12-31 06:32:15.000 365 26299.15 229.37 -19606.91 32798.10 2009-12-31 06:32:16.000 365 26299.17 229.43 -19606.94 88888.00 2009-12-31 06:32:17.000 365 26299.17 229.41 -19606.93 88888.00 2009-12-31 06:32:18.000 365 26299.12 229.37 -19606.90 88888.00 2009-12-31 06:32:19.000 365 26299.12 229.33 -19606.92 88888.00 2009-12-31 06:32:20.000 365 26299.17 229.40 -19606.91 32798.18 2009-12-31 06:32:21.000 365 26299.24 229.40 -19606.90 88888.00 2009-12-31 06:32:22.000 365 26299.23 229.35 -19606.93 88888.00 2009-12-31 06:32:23.000 365 26299.20 229.35 -19606.94 88888.00 2009-12-31 06:32:24.000 365 26299.17 229.34 -19606.94 88888.00 2009-12-31 06:32:25.000 365 26299.20 229.34 -19606.90 32798.07 2009-12-31 06:32:26.000 365 26299.22 229.37 -19606.92 88888.00 2009-12-31 06:32:27.000 365 26299.19 229.32 -19606.94 88888.00 2009-12-31 06:32:28.000 365 26299.17 229.32 -19606.94 88888.00 2009-12-31 06:32:29.000 365 26299.20 229.32 -19606.91 88888.00 2009-12-31 06:32:30.000 365 26299.22 229.37 -19606.91 32798.08 2009-12-31 06:32:31.000 365 26299.22 229.38 -19606.93 88888.00 2009-12-31 06:32:32.000 365 26299.21 229.35 -19606.92 88888.00 2009-12-31 06:32:33.000 365 26299.21 229.25 -19606.90 88888.00 2009-12-31 06:32:34.000 365 26299.20 229.23 -19606.91 88888.00 2009-12-31 06:32:35.000 365 26299.21 229.29 -19606.90 32798.06 2009-12-31 06:32:36.000 365 26299.21 229.33 -19606.90 88888.00 2009-12-31 06:32:37.000 365 26299.19 229.29 -19606.90 88888.00 2009-12-31 06:32:38.000 365 26299.18 229.28 -19606.88 88888.00 2009-12-31 06:32:39.000 365 26299.19 229.27 -19606.93 88888.00 2009-12-31 06:32:40.000 365 26299.20 229.27 -19606.93 32798.10 2009-12-31 06:32:41.000 365 26299.23 229.32 -19606.94 88888.00 2009-12-31 06:32:42.000 365 26299.20 229.26 -19606.94 88888.00 2009-12-31 06:32:43.000 365 26299.19 229.23 -19606.96 88888.00 2009-12-31 06:32:44.000 365 26299.21 229.23 -19606.95 88888.00 2009-12-31 06:32:45.000 365 26299.22 229.25 -19606.94 32798.08 2009-12-31 06:32:46.000 365 26299.20 229.32 -19606.93 88888.00 2009-12-31 06:32:47.000 365 26299.19 229.32 -19606.94 88888.00 2009-12-31 06:32:48.000 365 26299.18 229.28 -19606.93 88888.00 2009-12-31 06:32:49.000 365 26299.19 229.27 -19606.95 88888.00 2009-12-31 06:32:50.000 365 26299.19 229.32 -19606.93 32798.13 2009-12-31 06:32:51.000 365 26299.22 229.35 -19606.95 88888.00 2009-12-31 06:32:52.000 365 26299.20 229.29 -19606.98 88888.00 2009-12-31 06:32:53.000 365 26299.19 229.26 -19606.95 88888.00 2009-12-31 06:32:54.000 365 26299.17 229.26 -19606.95 88888.00 2009-12-31 06:32:55.000 365 26299.19 229.28 -19606.93 32798.15 2009-12-31 06:32:56.000 365 26299.23 229.30 -19606.95 88888.00 2009-12-31 06:32:57.000 365 26299.22 229.23 -19606.97 88888.00 2009-12-31 06:32:58.000 365 26299.23 229.22 -19606.92 88888.00 2009-12-31 06:32:59.000 365 26299.25 229.23 -19606.92 88888.00 2009-12-31 06:33:00.000 365 26299.24 229.28 -19606.92 32798.14 2009-12-31 06:33:01.000 365 26299.24 229.26 -19606.94 88888.00 2009-12-31 06:33:02.000 365 26299.24 229.19 -19606.92 88888.00 2009-12-31 06:33:03.000 365 26299.21 229.17 -19606.91 88888.00 2009-12-31 06:33:04.000 365 26299.20 229.19 -19606.91 88888.00 2009-12-31 06:33:05.000 365 26299.20 229.23 -19606.94 32798.08 2009-12-31 06:33:06.000 365 26299.23 229.31 -19606.95 88888.00 2009-12-31 06:33:07.000 365 26299.23 229.26 -19606.94 88888.00 2009-12-31 06:33:08.000 365 26299.23 229.22 -19606.93 88888.00 2009-12-31 06:33:09.000 365 26299.28 229.21 -19606.96 88888.00 2009-12-31 06:33:10.000 365 26299.29 229.24 -19606.97 32798.10 2009-12-31 06:33:11.000 365 26299.31 229.28 -19606.97 88888.00 2009-12-31 06:33:12.000 365 26299.29 229.25 -19606.95 88888.00 2009-12-31 06:33:13.000 365 26299.27 229.16 -19606.97 88888.00 2009-12-31 06:33:14.000 365 26299.24 229.18 -19606.94 88888.00 2009-12-31 06:33:15.000 365 26299.23 229.21 -19606.97 32798.13 2009-12-31 06:33:16.000 365 26299.24 229.25 -19606.98 88888.00 2009-12-31 06:33:17.000 365 26299.23 229.21 -19607.00 88888.00 2009-12-31 06:33:18.000 365 26299.22 229.18 -19606.96 88888.00 2009-12-31 06:33:19.000 365 26299.21 229.16 -19606.94 88888.00 2009-12-31 06:33:20.000 365 26299.19 229.23 -19606.95 32798.22 2009-12-31 06:33:21.000 365 26299.22 229.24 -19606.99 88888.00 2009-12-31 06:33:22.000 365 26299.23 229.20 -19606.97 88888.00 2009-12-31 06:33:23.000 365 26299.24 229.16 -19606.96 88888.00 2009-12-31 06:33:24.000 365 26299.25 229.16 -19606.94 88888.00 2009-12-31 06:33:25.000 365 26299.24 229.22 -19606.95 32798.17 2009-12-31 06:33:26.000 365 26299.23 229.31 -19606.95 88888.00 2009-12-31 06:33:27.000 365 26299.25 229.25 -19606.95 88888.00 2009-12-31 06:33:28.000 365 26299.23 229.19 -19606.98 88888.00 2009-12-31 06:33:29.000 365 26299.24 229.20 -19606.97 88888.00 2009-12-31 06:33:30.000 365 26299.27 229.20 -19607.02 32798.18 2009-12-31 06:33:31.000 365 26299.29 229.21 -19607.03 88888.00 2009-12-31 06:33:32.000 365 26299.29 229.17 -19607.01 88888.00 2009-12-31 06:33:33.000 365 26299.29 229.15 -19606.98 88888.00 2009-12-31 06:33:34.000 365 26299.27 229.16 -19607.01 88888.00 2009-12-31 06:33:35.000 365 26299.26 229.19 -19607.00 32798.13 2009-12-31 06:33:36.000 365 26299.26 229.24 -19607.03 88888.00 2009-12-31 06:33:37.000 365 26299.27 229.24 -19607.03 88888.00 2009-12-31 06:33:38.000 365 26299.25 229.19 -19607.01 88888.00 2009-12-31 06:33:39.000 365 26299.23 229.15 -19607.06 88888.00 2009-12-31 06:33:40.000 365 26299.22 229.20 -19607.09 32798.31 2009-12-31 06:33:41.000 365 26299.27 229.20 -19607.07 88888.00 2009-12-31 06:33:42.000 365 26299.28 229.15 -19607.10 88888.00 2009-12-31 06:33:43.000 365 26299.24 229.14 -19607.06 88888.00 2009-12-31 06:33:44.000 365 26299.23 229.17 -19607.08 88888.00 2009-12-31 06:33:45.000 365 26299.28 229.21 -19607.07 32798.21 2009-12-31 06:33:46.000 365 26299.28 229.28 -19607.04 88888.00 2009-12-31 06:33:47.000 365 26299.25 229.24 -19607.05 88888.00 2009-12-31 06:33:48.000 365 26299.29 229.16 -19607.05 88888.00 2009-12-31 06:33:49.000 365 26299.28 229.13 -19607.05 88888.00 2009-12-31 06:33:50.000 365 26299.24 229.16 -19607.04 32798.16 2009-12-31 06:33:51.000 365 26299.27 229.22 -19607.06 88888.00 2009-12-31 06:33:52.000 365 26299.26 229.16 -19607.08 88888.00 2009-12-31 06:33:53.000 365 26299.26 229.12 -19607.06 88888.00 2009-12-31 06:33:54.000 365 26299.27 229.10 -19607.06 88888.00 2009-12-31 06:33:55.000 365 26299.28 229.12 -19607.02 32798.26 2009-12-31 06:33:56.000 365 26299.33 229.13 -19607.04 88888.00 2009-12-31 06:33:57.000 365 26299.30 229.09 -19607.05 88888.00 2009-12-31 06:33:58.000 365 26299.28 229.10 -19607.02 88888.00 2009-12-31 06:33:59.000 365 26299.26 229.11 -19607.01 88888.00 2009-12-31 06:34:00.000 365 26299.30 229.15 -19607.04 32798.24 2009-12-31 06:34:01.000 365 26299.31 229.16 -19607.04 88888.00 2009-12-31 06:34:02.000 365 26299.32 229.12 -19606.99 88888.00 2009-12-31 06:34:03.000 365 26299.31 229.10 -19607.01 88888.00 2009-12-31 06:34:04.000 365 26299.32 229.11 -19607.04 88888.00 2009-12-31 06:34:05.000 365 26299.35 229.13 -19607.01 32798.22 2009-12-31 06:34:06.000 365 26299.36 229.16 -19607.00 88888.00 2009-12-31 06:34:07.000 365 26299.34 229.11 -19607.03 88888.00 2009-12-31 06:34:08.000 365 26299.36 229.06 -19607.03 88888.00 2009-12-31 06:34:09.000 365 26299.36 229.07 -19607.01 88888.00 2009-12-31 06:34:10.000 365 26299.39 229.12 -19607.01 32798.34 2009-12-31 06:34:11.000 365 26299.39 229.17 -19607.02 88888.00 2009-12-31 06:34:12.000 365 26299.39 229.11 -19607.04 88888.00 2009-12-31 06:34:13.000 365 26299.34 229.07 -19607.04 88888.00 2009-12-31 06:34:14.000 365 26299.31 229.01 -19607.01 88888.00 2009-12-31 06:34:15.000 365 26299.35 229.07 -19607.03 32798.25 2009-12-31 06:34:16.000 365 26299.40 229.13 -19607.02 88888.00 2009-12-31 06:34:17.000 365 26299.35 229.07 -19606.99 88888.00 2009-12-31 06:34:18.000 365 26299.34 229.03 -19606.99 88888.00 2009-12-31 06:34:19.000 365 26299.35 229.04 -19606.99 88888.00 2009-12-31 06:34:20.000 365 26299.37 229.06 -19606.99 32798.25 2009-12-31 06:34:21.000 365 26299.34 229.08 -19607.04 88888.00 2009-12-31 06:34:22.000 365 26299.33 229.07 -19607.03 88888.00 2009-12-31 06:34:23.000 365 26299.34 229.03 -19607.03 88888.00 2009-12-31 06:34:24.000 365 26299.35 229.06 -19607.06 88888.00 2009-12-31 06:34:25.000 365 26299.34 229.11 -19607.05 32798.24 2009-12-31 06:34:26.000 365 26299.33 229.12 -19607.01 88888.00 2009-12-31 06:34:27.000 365 26299.32 229.09 -19607.03 88888.00 2009-12-31 06:34:28.000 365 26299.30 229.05 -19607.01 88888.00 2009-12-31 06:34:29.000 365 26299.31 229.02 -19607.02 88888.00 2009-12-31 06:34:30.000 365 26299.31 229.06 -19607.01 32798.24 2009-12-31 06:34:31.000 365 26299.33 229.10 -19607.01 88888.00 2009-12-31 06:34:32.000 365 26299.33 229.07 -19607.02 88888.00 2009-12-31 06:34:33.000 365 26299.31 229.02 -19607.02 88888.00 2009-12-31 06:34:34.000 365 26299.27 229.02 -19607.01 88888.00 2009-12-31 06:34:35.000 365 26299.28 229.07 -19607.01 32798.21 2009-12-31 06:34:36.000 365 26299.35 229.14 -19607.04 88888.00 2009-12-31 06:34:37.000 365 26299.34 229.09 -19607.03 88888.00 2009-12-31 06:34:38.000 365 26299.33 229.07 -19607.03 88888.00 2009-12-31 06:34:39.000 365 26299.33 229.08 -19607.08 88888.00 2009-12-31 06:34:40.000 365 26299.31 229.07 -19607.06 32798.30 2009-12-31 06:34:41.000 365 26299.31 229.08 -19607.01 88888.00 2009-12-31 06:34:42.000 365 26299.31 229.04 -19607.01 88888.00 2009-12-31 06:34:43.000 365 26299.29 229.00 -19607.05 88888.00 2009-12-31 06:34:44.000 365 26299.28 229.00 -19607.03 88888.00 2009-12-31 06:34:45.000 365 26299.29 229.06 -19607.02 32798.21 2009-12-31 06:34:46.000 365 26299.28 229.12 -19607.02 88888.00 2009-12-31 06:34:47.000 365 26299.24 229.09 -19607.03 88888.00 2009-12-31 06:34:48.000 365 26299.23 229.06 -19607.09 88888.00 2009-12-31 06:34:49.000 365 26299.22 229.11 -19607.08 88888.00 2009-12-31 06:34:50.000 365 26299.24 229.15 -19607.09 32798.23 2009-12-31 06:34:51.000 365 26299.26 229.12 -19607.08 88888.00 2009-12-31 06:34:52.000 365 26299.26 229.08 -19607.08 88888.00 2009-12-31 06:34:53.000 365 26299.25 229.04 -19607.06 88888.00 2009-12-31 06:34:54.000 365 26299.22 229.05 -19607.07 88888.00 2009-12-31 06:34:55.000 365 26299.22 229.06 -19607.11 32798.31 2009-12-31 06:34:56.000 365 26299.20 229.12 -19607.10 88888.00 2009-12-31 06:34:57.000 365 26299.19 229.10 -19607.07 88888.00 2009-12-31 06:34:58.000 365 26299.18 229.04 -19607.08 88888.00 2009-12-31 06:34:59.000 365 26299.21 229.04 -19607.08 88888.00 2009-12-31 06:35:00.000 365 26299.18 229.06 -19607.08 32798.22 2009-12-31 06:35:01.000 365 26299.21 229.08 -19607.07 88888.00 2009-12-31 06:35:02.000 365 26299.20 229.07 -19607.09 88888.00 2009-12-31 06:35:03.000 365 26299.20 229.02 -19607.07 88888.00 2009-12-31 06:35:04.000 365 26299.20 229.04 -19607.11 88888.00 2009-12-31 06:35:05.000 365 26299.22 229.07 -19607.08 32798.24 2009-12-31 06:35:06.000 365 26299.24 229.11 -19607.07 88888.00 2009-12-31 06:35:07.000 365 26299.21 229.07 -19607.08 88888.00 2009-12-31 06:35:08.000 365 26299.15 229.03 -19607.11 88888.00 2009-12-31 06:35:09.000 365 26299.18 229.02 -19607.10 88888.00 2009-12-31 06:35:10.000 365 26299.19 229.08 -19607.07 32798.19 2009-12-31 06:35:11.000 365 26299.20 229.13 -19607.08 88888.00 2009-12-31 06:35:12.000 365 26299.22 229.10 -19607.11 88888.00 2009-12-31 06:35:13.000 365 26299.22 229.07 -19607.12 88888.00 2009-12-31 06:35:14.000 365 26299.24 229.04 -19607.14 88888.00 2009-12-31 06:35:15.000 365 26299.20 229.10 -19607.13 32798.31 2009-12-31 06:35:16.000 365 26299.13 229.16 -19607.14 88888.00 2009-12-31 06:35:17.000 365 26299.16 229.13 -19607.17 88888.00 2009-12-31 06:35:18.000 365 26299.15 229.12 -19607.18 88888.00 2009-12-31 06:35:19.000 365 26299.19 229.12 -19607.19 88888.00 2009-12-31 06:35:20.000 365 26299.15 229.16 -19607.17 32798.21 2009-12-31 06:35:21.000 365 26299.15 229.22 -19607.15 88888.00 2009-12-31 06:35:22.000 365 26299.17 229.18 -19607.13 88888.00 2009-12-31 06:35:23.000 365 26299.17 229.13 -19607.15 88888.00 2009-12-31 06:35:24.000 365 26299.18 229.09 -19607.19 88888.00 2009-12-31 06:35:25.000 365 26299.19 229.14 -19607.16 32798.15 2009-12-31 06:35:26.000 365 26299.15 229.17 -19607.15 88888.00 2009-12-31 06:35:27.000 365 26299.16 229.11 -19607.13 88888.00 2009-12-31 06:35:28.000 365 26299.15 229.05 -19607.14 88888.00 2009-12-31 06:35:29.000 365 26299.11 229.06 -19607.13 88888.00 2009-12-31 06:35:30.000 365 26299.13 229.13 -19607.10 32798.26 2009-12-31 06:35:31.000 365 26299.15 229.17 -19607.10 88888.00 2009-12-31 06:35:32.000 365 26299.16 229.10 -19607.11 88888.00 2009-12-31 06:35:33.000 365 26299.13 229.06 -19607.13 88888.00 2009-12-31 06:35:34.000 365 26299.14 229.09 -19607.17 88888.00 2009-12-31 06:35:35.000 365 26299.16 229.13 -19607.17 32798.14 2009-12-31 06:35:36.000 365 26299.17 229.15 -19607.16 88888.00 2009-12-31 06:35:37.000 365 26299.14 229.11 -19607.17 88888.00 2009-12-31 06:35:38.000 365 26299.13 229.11 -19607.16 88888.00 2009-12-31 06:35:39.000 365 26299.11 229.10 -19607.10 88888.00 2009-12-31 06:35:40.000 365 26299.12 229.15 -19607.10 32798.17 2009-12-31 06:35:41.000 365 26299.14 229.18 -19607.15 88888.00 2009-12-31 06:35:42.000 365 26299.13 229.14 -19607.14 88888.00 2009-12-31 06:35:43.000 365 26299.10 229.09 -19607.14 88888.00 2009-12-31 06:35:44.000 365 26299.09 229.08 -19607.11 88888.00 2009-12-31 06:35:45.000 365 26299.11 229.10 -19607.08 32798.13 2009-12-31 06:35:46.000 365 26299.15 229.16 -19607.14 88888.00 2009-12-31 06:35:47.000 365 26299.11 229.09 -19607.19 88888.00 2009-12-31 06:35:48.000 365 26299.10 229.05 -19607.17 88888.00 2009-12-31 06:35:49.000 365 26299.12 229.05 -19607.15 88888.00 2009-12-31 06:35:50.000 365 26299.15 229.13 -19607.12 32798.11 2009-12-31 06:35:51.000 365 26299.16 229.11 -19607.14 88888.00 2009-12-31 06:35:52.000 365 26299.13 229.04 -19607.14 88888.00 2009-12-31 06:35:53.000 365 26299.13 229.03 -19607.14 88888.00 2009-12-31 06:35:54.000 365 26299.14 229.05 -19607.17 88888.00 2009-12-31 06:35:55.000 365 26299.13 229.07 -19607.16 32798.08 2009-12-31 06:35:56.000 365 26299.12 229.08 -19607.14 88888.00 2009-12-31 06:35:57.000 365 26299.10 229.06 -19607.14 88888.00 2009-12-31 06:35:58.000 365 26299.09 229.09 -19607.09 88888.00 2009-12-31 06:35:59.000 365 26299.09 229.12 -19607.10 88888.00 2009-12-31 06:36:00.000 365 26299.11 229.14 -19607.12 32798.15 2009-12-31 06:36:01.000 365 26299.09 229.15 -19607.10 88888.00 2009-12-31 06:36:02.000 365 26299.13 229.09 -19607.14 88888.00 2009-12-31 06:36:03.000 365 26299.07 229.02 -19607.14 88888.00 2009-12-31 06:36:04.000 365 26299.07 229.00 -19607.13 88888.00 2009-12-31 06:36:05.000 365 26299.07 229.03 -19607.15 32798.09 2009-12-31 06:36:06.000 365 26299.06 229.08 -19607.16 88888.00 2009-12-31 06:36:07.000 365 26299.08 229.05 -19607.13 88888.00 2009-12-31 06:36:08.000 365 26299.08 229.02 -19607.15 88888.00 2009-12-31 06:36:09.000 365 26299.06 229.01 -19607.15 88888.00 2009-12-31 06:36:10.000 365 26299.08 229.04 -19607.15 32798.14 2009-12-31 06:36:11.000 365 26299.08 229.09 -19607.11 88888.00 2009-12-31 06:36:12.000 365 26299.12 229.03 -19607.09 88888.00 2009-12-31 06:36:13.000 365 26299.11 228.97 -19607.10 88888.00 2009-12-31 06:36:14.000 365 26299.07 228.97 -19607.08 88888.00 2009-12-31 06:36:15.000 365 26299.11 229.01 -19607.10 32798.24 2009-12-31 06:36:16.000 365 26299.12 229.07 -19607.12 88888.00 2009-12-31 06:36:17.000 365 26299.10 229.08 -19607.13 88888.00 2009-12-31 06:36:18.000 365 26299.11 229.04 -19607.17 88888.00 2009-12-31 06:36:19.000 365 26299.11 229.01 -19607.14 88888.00 2009-12-31 06:36:20.000 365 26299.11 229.04 -19607.10 32798.13 2009-12-31 06:36:21.000 365 26299.10 229.05 -19607.12 88888.00 2009-12-31 06:36:22.000 365 26299.11 229.03 -19607.11 88888.00 2009-12-31 06:36:23.000 365 26299.06 229.00 -19607.12 88888.00 2009-12-31 06:36:24.000 365 26299.05 228.99 -19607.14 88888.00 2009-12-31 06:36:25.000 365 26299.04 229.00 -19607.14 32798.23 2009-12-31 06:36:26.000 365 26299.08 229.04 -19607.17 88888.00 2009-12-31 06:36:27.000 365 26299.10 229.01 -19607.18 88888.00 2009-12-31 06:36:28.000 365 26299.08 228.96 -19607.17 88888.00 2009-12-31 06:36:29.000 365 26299.08 228.92 -19607.16 88888.00 2009-12-31 06:36:30.000 365 26299.10 229.00 -19607.14 32798.10 2009-12-31 06:36:31.000 365 26299.08 229.09 -19607.13 88888.00 2009-12-31 06:36:32.000 365 26299.05 229.05 -19607.15 88888.00 2009-12-31 06:36:33.000 365 26299.05 229.00 -19607.18 88888.00 2009-12-31 06:36:34.000 365 26299.04 229.02 -19607.17 88888.00 2009-12-31 06:36:35.000 365 26299.07 229.07 -19607.14 32798.18 2009-12-31 06:36:36.000 365 26299.08 229.12 -19607.18 88888.00 2009-12-31 06:36:37.000 365 26299.08 229.07 -19607.20 88888.00 2009-12-31 06:36:38.000 365 26299.03 229.03 -19607.15 88888.00 2009-12-31 06:36:39.000 365 26299.02 229.03 -19607.14 88888.00 2009-12-31 06:36:40.000 365 26299.02 229.08 -19607.17 32798.09 2009-12-31 06:36:41.000 365 26299.06 229.10 -19607.19 88888.00 2009-12-31 06:36:42.000 365 26299.06 229.05 -19607.16 88888.00 2009-12-31 06:36:43.000 365 26299.06 228.98 -19607.16 88888.00 2009-12-31 06:36:44.000 365 26299.08 228.95 -19607.18 88888.00 2009-12-31 06:36:45.000 365 26299.07 228.99 -19607.18 32798.13 2009-12-31 06:36:46.000 365 26299.07 229.01 -19607.17 88888.00 2009-12-31 06:36:47.000 365 26299.03 228.97 -19607.16 88888.00 2009-12-31 06:36:48.000 365 26299.02 228.93 -19607.18 88888.00 2009-12-31 06:36:49.000 365 26299.04 228.96 -19607.19 88888.00 2009-12-31 06:36:50.000 365 26299.08 229.00 -19607.18 32798.18 2009-12-31 06:36:51.000 365 26299.12 229.03 -19607.17 88888.00 2009-12-31 06:36:52.000 365 26299.12 228.99 -19607.18 88888.00 2009-12-31 06:36:53.000 365 26299.08 228.91 -19607.13 88888.00 2009-12-31 06:36:54.000 365 26299.09 228.92 -19607.14 88888.00 2009-12-31 06:36:55.000 365 26299.11 228.95 -19607.15 32798.18 2009-12-31 06:36:56.000 365 26299.15 228.99 -19607.19 88888.00 2009-12-31 06:36:57.000 365 26299.12 228.97 -19607.17 88888.00 2009-12-31 06:36:58.000 365 26299.09 228.97 -19607.17 88888.00 2009-12-31 06:36:59.000 365 26299.08 228.97 -19607.20 88888.00 2009-12-31 06:37:00.000 365 26299.11 229.03 -19607.19 32798.24 2009-12-31 06:37:01.000 365 26299.09 229.04 -19607.19 88888.00 2009-12-31 06:37:02.000 365 26299.12 228.97 -19607.19 88888.00 2009-12-31 06:37:03.000 365 26299.11 228.94 -19607.22 88888.00 2009-12-31 06:37:04.000 365 26299.06 228.95 -19607.16 88888.00 2009-12-31 06:37:05.000 365 26299.05 229.00 -19607.15 32798.13 2009-12-31 06:37:06.000 365 26299.08 229.03 -19607.18 88888.00 2009-12-31 06:37:07.000 365 26299.12 228.96 -19607.20 88888.00 2009-12-31 06:37:08.000 365 26299.11 228.91 -19607.21 88888.00 2009-12-31 06:37:09.000 365 26299.09 228.91 -19607.19 88888.00 2009-12-31 06:37:10.000 365 26299.09 228.99 -19607.16 32798.16 2009-12-31 06:37:11.000 365 26299.14 229.04 -19607.19 88888.00 2009-12-31 06:37:12.000 365 26299.15 228.99 -19607.22 88888.00 2009-12-31 06:37:13.000 365 26299.12 228.95 -19607.19 88888.00 2009-12-31 06:37:14.000 365 26299.11 228.94 -19607.19 88888.00 2009-12-31 06:37:15.000 365 26299.11 228.95 -19607.22 32798.18 2009-12-31 06:37:16.000 365 26299.11 228.98 -19607.21 88888.00 2009-12-31 06:37:17.000 365 26299.10 228.94 -19607.20 88888.00 2009-12-31 06:37:18.000 365 26299.09 228.95 -19607.18 88888.00 2009-12-31 06:37:19.000 365 26299.09 228.95 -19607.15 88888.00 2009-12-31 06:37:20.000 365 26299.10 228.97 -19607.15 32798.14 2009-12-31 06:37:21.000 365 26299.17 228.98 -19607.22 88888.00 2009-12-31 06:37:22.000 365 26299.14 228.94 -19607.20 88888.00 2009-12-31 06:37:23.000 365 26299.11 228.89 -19607.21 88888.00 2009-12-31 06:37:24.000 365 26299.09 228.91 -19607.22 88888.00 2009-12-31 06:37:25.000 365 26299.07 228.98 -19607.18 32798.23 2009-12-31 06:37:26.000 365 26299.10 229.03 -19607.18 88888.00 2009-12-31 06:37:27.000 365 26299.11 228.98 -19607.18 88888.00 2009-12-31 06:37:28.000 365 26299.05 228.93 -19607.20 88888.00 2009-12-31 06:37:29.000 365 26299.10 228.93 -19607.23 88888.00 2009-12-31 06:37:30.000 365 26299.12 228.97 -19607.22 32798.10 2009-12-31 06:37:31.000 365 26299.11 228.97 -19607.21 88888.00 2009-12-31 06:37:32.000 365 26299.09 228.96 -19607.18 88888.00 2009-12-31 06:37:33.000 365 26299.08 228.92 -19607.14 88888.00 2009-12-31 06:37:34.000 365 26299.12 228.92 -19607.17 88888.00 2009-12-31 06:37:35.000 365 26299.11 228.94 -19607.21 32798.17 2009-12-31 06:37:36.000 365 26299.12 228.96 -19607.24 88888.00 2009-12-31 06:37:37.000 365 26299.14 228.92 -19607.20 88888.00 2009-12-31 06:37:38.000 365 26299.08 228.87 -19607.19 88888.00 2009-12-31 06:37:39.000 365 26299.07 228.92 -19607.14 88888.00 2009-12-31 06:37:40.000 365 26299.07 228.95 -19607.15 32798.14 2009-12-31 06:37:41.000 365 26299.04 229.01 -19607.18 88888.00 2009-12-31 06:37:42.000 365 26299.08 228.98 -19607.20 88888.00 2009-12-31 06:37:43.000 365 26299.06 228.95 -19607.22 88888.00 2009-12-31 06:37:44.000 365 26299.04 228.90 -19607.25 88888.00 2009-12-31 06:37:45.000 365 26299.05 228.96 -19607.23 32798.20 2009-12-31 06:37:46.000 365 26299.10 229.06 -19607.22 88888.00 2009-12-31 06:37:47.000 365 26299.09 229.01 -19607.17 88888.00 2009-12-31 06:37:48.000 365 26299.05 228.97 -19607.14 88888.00 2009-12-31 06:37:49.000 365 26299.02 228.95 -19607.15 88888.00 2009-12-31 06:37:50.000 365 26299.08 229.01 -19607.15 32798.16 2009-12-31 06:37:51.000 365 26299.07 229.04 -19607.14 88888.00 2009-12-31 06:37:52.000 365 26299.08 228.98 -19607.16 88888.00 2009-12-31 06:37:53.000 365 26299.09 228.94 -19607.13 88888.00 2009-12-31 06:37:54.000 365 26299.06 228.97 -19607.16 88888.00 2009-12-31 06:37:55.000 365 26299.04 228.97 -19607.17 32798.15 2009-12-31 06:37:56.000 365 26299.02 229.01 -19607.20 88888.00 2009-12-31 06:37:57.000 365 26299.06 229.00 -19607.22 88888.00 2009-12-31 06:37:58.000 365 26299.09 228.96 -19607.22 88888.00 2009-12-31 06:37:59.000 365 26299.06 228.94 -19607.21 88888.00 2009-12-31 06:38:00.000 365 26299.07 228.97 -19607.22 32798.08 2009-12-31 06:38:01.000 365 26299.06 229.03 -19607.24 88888.00 2009-12-31 06:38:02.000 365 26299.04 228.99 -19607.22 88888.00 2009-12-31 06:38:03.000 365 26299.01 228.91 -19607.22 88888.00 2009-12-31 06:38:04.000 365 26299.02 228.93 -19607.23 88888.00 2009-12-31 06:38:05.000 365 26299.06 228.96 -19607.19 32798.22 2009-12-31 06:38:06.000 365 26299.04 228.96 -19607.20 88888.00 2009-12-31 06:38:07.000 365 26299.01 228.94 -19607.20 88888.00 2009-12-31 06:38:08.000 365 26299.02 228.90 -19607.21 88888.00 2009-12-31 06:38:09.000 365 26299.03 228.86 -19607.20 88888.00 2009-12-31 06:38:10.000 365 26299.02 228.93 -19607.23 32798.09 2009-12-31 06:38:11.000 365 26299.03 228.99 -19607.21 88888.00 2009-12-31 06:38:12.000 365 26299.05 228.93 -19607.18 88888.00 2009-12-31 06:38:13.000 365 26299.04 228.93 -19607.22 88888.00 2009-12-31 06:38:14.000 365 26299.03 228.93 -19607.21 88888.00 2009-12-31 06:38:15.000 365 26299.09 229.00 -19607.23 32798.15 2009-12-31 06:38:16.000 365 26299.09 229.03 -19607.23 88888.00 2009-12-31 06:38:17.000 365 26299.11 228.98 -19607.20 88888.00 2009-12-31 06:38:18.000 365 26299.07 228.96 -19607.19 88888.00 2009-12-31 06:38:19.000 365 26299.05 228.97 -19607.17 88888.00 2009-12-31 06:38:20.000 365 26299.06 228.99 -19607.20 32798.13 2009-12-31 06:38:21.000 365 26299.09 229.04 -19607.21 88888.00 2009-12-31 06:38:22.000 365 26299.05 229.03 -19607.20 88888.00 2009-12-31 06:38:23.000 365 26299.08 229.00 -19607.17 88888.00 2009-12-31 06:38:24.000 365 26299.07 229.00 -19607.17 88888.00 2009-12-31 06:38:25.000 365 26299.07 228.99 -19607.16 32798.24 2009-12-31 06:38:26.000 365 26299.06 229.05 -19607.19 88888.00 2009-12-31 06:38:27.000 365 26299.09 228.97 -19607.25 88888.00 2009-12-31 06:38:28.000 365 26299.09 228.94 -19607.24 88888.00 2009-12-31 06:38:29.000 365 26299.09 228.92 -19607.23 88888.00 2009-12-31 06:38:30.000 365 26299.15 228.97 -19607.22 32798.21 2009-12-31 06:38:31.000 365 26299.16 229.01 -19607.21 88888.00 2009-12-31 06:38:32.000 365 26299.15 229.00 -19607.22 88888.00 2009-12-31 06:38:33.000 365 26299.13 228.95 -19607.22 88888.00 2009-12-31 06:38:34.000 365 26299.15 228.99 -19607.16 88888.00 2009-12-31 06:38:35.000 365 26299.18 229.01 -19607.21 32798.17 2009-12-31 06:38:36.000 365 26299.18 229.02 -19607.26 88888.00 2009-12-31 06:38:37.000 365 26299.18 228.99 -19607.26 88888.00 2009-12-31 06:38:38.000 365 26299.18 228.95 -19607.27 88888.00 2009-12-31 06:38:39.000 365 26299.17 228.92 -19607.26 88888.00 2009-12-31 06:38:40.000 365 26299.17 228.96 -19607.23 32798.30 2009-12-31 06:38:41.000 365 26299.20 229.00 -19607.20 88888.00 2009-12-31 06:38:42.000 365 26299.19 228.96 -19607.18 88888.00 2009-12-31 06:38:43.000 365 26299.17 228.91 -19607.22 88888.00 2009-12-31 06:38:44.000 365 26299.21 228.93 -19607.26 88888.00 2009-12-31 06:38:45.000 365 26299.19 228.95 -19607.26 32798.15 2009-12-31 06:38:46.000 365 26299.17 229.02 -19607.22 88888.00 2009-12-31 06:38:47.000 365 26299.18 228.98 -19607.20 88888.00 2009-12-31 06:38:48.000 365 26299.17 228.94 -19607.19 88888.00 2009-12-31 06:38:49.000 365 26299.15 228.94 -19607.19 88888.00 2009-12-31 06:38:50.000 365 26299.17 228.94 -19607.21 32798.18 2009-12-31 06:38:51.000 365 26299.21 229.02 -19607.22 88888.00 2009-12-31 06:38:52.000 365 26299.18 229.00 -19607.20 88888.00 2009-12-31 06:38:53.000 365 26299.14 228.93 -19607.17 88888.00 2009-12-31 06:38:54.000 365 26299.13 228.91 -19607.16 88888.00 2009-12-31 06:38:55.000 365 26299.13 228.90 -19607.16 32798.22 2009-12-31 06:38:56.000 365 26299.15 228.95 -19607.11 88888.00 2009-12-31 06:38:57.000 365 26299.14 228.92 -19607.12 88888.00 2009-12-31 06:38:58.000 365 26299.12 228.87 -19607.13 88888.00 2009-12-31 06:38:59.000 365 26299.12 228.88 -19607.12 88888.00 2009-12-31 06:39:00.000 365 26299.14 228.93 -19607.14 32798.27 2009-12-31 06:39:01.000 365 26299.18 228.97 -19607.19 88888.00 2009-12-31 06:39:02.000 365 26299.16 228.94 -19607.14 88888.00 2009-12-31 06:39:03.000 365 26299.13 228.93 -19607.20 88888.00 2009-12-31 06:39:04.000 365 26299.15 228.90 -19607.20 88888.00 2009-12-31 06:39:05.000 365 26299.17 228.93 -19607.19 32798.26 2009-12-31 06:39:06.000 365 26299.20 229.00 -19607.20 88888.00 2009-12-31 06:39:07.000 365 26299.21 229.00 -19607.21 88888.00 2009-12-31 06:39:08.000 365 26299.18 228.94 -19607.16 88888.00 2009-12-31 06:39:09.000 365 26299.16 228.95 -19607.16 88888.00 2009-12-31 06:39:10.000 365 26299.17 228.94 -19607.18 32798.25 2009-12-31 06:39:11.000 365 26299.20 229.01 -19607.19 88888.00 2009-12-31 06:39:12.000 365 26299.20 229.00 -19607.18 88888.00 2009-12-31 06:39:13.000 365 26299.18 228.94 -19607.18 88888.00 2009-12-31 06:39:14.000 365 26299.18 228.93 -19607.19 88888.00 2009-12-31 06:39:15.000 365 26299.20 228.97 -19607.20 32798.22 2009-12-31 06:39:16.000 365 26299.22 229.05 -19607.19 88888.00 2009-12-31 06:39:17.000 365 26299.22 228.97 -19607.16 88888.00 2009-12-31 06:39:18.000 365 26299.23 228.93 -19607.17 88888.00 2009-12-31 06:39:19.000 365 26299.21 228.94 -19607.22 88888.00 2009-12-31 06:39:20.000 365 26299.20 228.98 -19607.21 32798.35 2009-12-31 06:39:21.000 365 26299.21 228.99 -19607.20 88888.00 2009-12-31 06:39:22.000 365 26299.19 228.92 -19607.18 88888.00 2009-12-31 06:39:23.000 365 26299.18 228.88 -19607.20 88888.00 2009-12-31 06:39:24.000 365 26299.16 228.88 -19607.22 88888.00 2009-12-31 06:39:25.000 365 26299.17 228.94 -19607.21 32798.25 2009-12-31 06:39:26.000 365 26299.15 228.98 -19607.21 88888.00 2009-12-31 06:39:27.000 365 26299.13 228.96 -19607.19 88888.00 2009-12-31 06:39:28.000 365 26299.16 228.92 -19607.17 88888.00 2009-12-31 06:39:29.000 365 26299.14 228.88 -19607.17 88888.00 2009-12-31 06:39:30.000 365 26299.16 228.90 -19607.16 32798.30 2009-12-31 06:39:31.000 365 26299.17 228.97 -19607.19 88888.00 2009-12-31 06:39:32.000 365 26299.18 228.95 -19607.20 88888.00 2009-12-31 06:39:33.000 365 26299.17 228.90 -19607.18 88888.00 2009-12-31 06:39:34.000 365 26299.15 228.93 -19607.17 88888.00 2009-12-31 06:39:35.000 365 26299.15 228.99 -19607.19 32798.22 2009-12-31 06:39:36.000 365 26299.15 229.06 -19607.15 88888.00 2009-12-31 06:39:37.000 365 26299.18 229.03 -19607.15 88888.00 2009-12-31 06:39:38.000 365 26299.19 228.94 -19607.15 88888.00 2009-12-31 06:39:39.000 365 26299.17 228.94 -19607.16 88888.00 2009-12-31 06:39:40.000 365 26299.16 228.97 -19607.17 32798.38 2009-12-31 06:39:41.000 365 26299.22 229.02 -19607.16 88888.00 2009-12-31 06:39:42.000 365 26299.21 228.99 -19607.15 88888.00 2009-12-31 06:39:43.000 365 26299.22 228.95 -19607.18 88888.00 2009-12-31 06:39:44.000 365 26299.19 228.98 -19607.16 88888.00 2009-12-31 06:39:45.000 365 26299.19 229.03 -19607.15 32798.29 2009-12-31 06:39:46.000 365 26299.21 229.04 -19607.14 88888.00 2009-12-31 06:39:47.000 365 26299.17 229.02 -19607.16 88888.00 2009-12-31 06:39:48.000 365 26299.16 228.96 -19607.16 88888.00 2009-12-31 06:39:49.000 365 26299.18 228.95 -19607.14 88888.00 2009-12-31 06:39:50.000 365 26299.19 228.99 -19607.17 32798.22 2009-12-31 06:39:51.000 365 26299.18 229.03 -19607.19 88888.00 2009-12-31 06:39:52.000 365 26299.18 229.01 -19607.20 88888.00 2009-12-31 06:39:53.000 365 26299.21 228.93 -19607.18 88888.00 2009-12-31 06:39:54.000 365 26299.22 228.94 -19607.20 88888.00 2009-12-31 06:39:55.000 365 26299.20 229.02 -19607.25 32798.37 2009-12-31 06:39:56.000 365 26299.21 229.07 -19607.26 88888.00 2009-12-31 06:39:57.000 365 26299.24 229.03 -19607.22 88888.00 2009-12-31 06:39:58.000 365 26299.24 228.99 -19607.21 88888.00 2009-12-31 06:39:59.000 365 26299.25 228.95 -19607.19 88888.00 2009-12-31 06:40:00.000 365 26299.23 229.00 -19607.20 32798.23 2009-12-31 06:40:01.000 365 26299.22 229.04 -19607.15 88888.00 2009-12-31 06:40:02.000 365 26299.24 228.99 -19607.18 88888.00 2009-12-31 06:40:03.000 365 26299.21 228.96 -19607.15 88888.00 2009-12-31 06:40:04.000 365 26299.18 228.98 -19607.15 88888.00 2009-12-31 06:40:05.000 365 26299.18 229.00 -19607.18 32798.26 2009-12-31 06:40:06.000 365 26299.19 229.02 -19607.20 88888.00 2009-12-31 06:40:07.000 365 26299.19 228.99 -19607.20 88888.00 2009-12-31 06:40:08.000 365 26299.17 228.96 -19607.17 88888.00 2009-12-31 06:40:09.000 365 26299.19 228.90 -19607.18 88888.00 2009-12-31 06:40:10.000 365 26299.19 228.96 -19607.14 32798.20 2009-12-31 06:40:11.000 365 26299.22 229.01 -19607.14 88888.00 2009-12-31 06:40:12.000 365 26299.20 228.98 -19607.15 88888.00 2009-12-31 06:40:13.000 365 26299.19 228.95 -19607.17 88888.00 2009-12-31 06:40:14.000 365 26299.19 228.98 -19607.17 88888.00 2009-12-31 06:40:15.000 365 26299.18 229.01 -19607.14 32798.31 2009-12-31 06:40:16.000 365 26299.17 229.07 -19607.14 88888.00 2009-12-31 06:40:17.000 365 26299.19 229.00 -19607.16 88888.00 2009-12-31 06:40:18.000 365 26299.15 228.98 -19607.17 88888.00 2009-12-31 06:40:19.000 365 26299.15 228.99 -19607.15 88888.00 2009-12-31 06:40:20.000 365 26299.17 229.02 -19607.12 32798.26 2009-12-31 06:40:21.000 365 26299.20 229.09 -19607.15 88888.00 2009-12-31 06:40:22.000 365 26299.20 229.06 -19607.11 88888.00 2009-12-31 06:40:23.000 365 26299.22 229.02 -19607.15 88888.00 2009-12-31 06:40:24.000 365 26299.23 229.01 -19607.15 88888.00 2009-12-31 06:40:25.000 365 26299.19 229.05 -19607.15 32798.26 2009-12-31 06:40:26.000 365 26299.20 229.08 -19607.14 88888.00 2009-12-31 06:40:27.000 365 26299.19 229.04 -19607.15 88888.00 2009-12-31 06:40:28.000 365 26299.20 229.01 -19607.13 88888.00 2009-12-31 06:40:29.000 365 26299.18 228.98 -19607.14 88888.00 2009-12-31 06:40:30.000 365 26299.19 229.04 -19607.20 32798.30 2009-12-31 06:40:31.000 365 26299.20 229.05 -19607.21 88888.00 2009-12-31 06:40:32.000 365 26299.23 229.00 -19607.24 88888.00 2009-12-31 06:40:33.000 365 26299.21 228.99 -19607.24 88888.00 2009-12-31 06:40:34.000 365 26299.15 228.98 -19607.17 88888.00 2009-12-31 06:40:35.000 365 26299.18 229.02 -19607.15 32798.36 2009-12-31 06:40:36.000 365 26299.21 229.05 -19607.18 88888.00 2009-12-31 06:40:37.000 365 26299.21 228.98 -19607.18 88888.00 2009-12-31 06:40:38.000 365 26299.18 228.90 -19607.19 88888.00 2009-12-31 06:40:39.000 365 26299.18 228.89 -19607.18 88888.00 2009-12-31 06:40:40.000 365 26299.17 228.93 -19607.16 32798.24 2009-12-31 06:40:41.000 365 26299.20 228.98 -19607.18 88888.00 2009-12-31 06:40:42.000 365 26299.17 228.95 -19607.21 88888.00 2009-12-31 06:40:43.000 365 26299.19 228.93 -19607.18 88888.00 2009-12-31 06:40:44.000 365 26299.18 228.93 -19607.19 88888.00 2009-12-31 06:40:45.000 365 26299.20 228.99 -19607.20 32798.32 2009-12-31 06:40:46.000 365 26299.20 229.01 -19607.22 88888.00 2009-12-31 06:40:47.000 365 26299.20 228.97 -19607.19 88888.00 2009-12-31 06:40:48.000 365 26299.19 228.96 -19607.20 88888.00 2009-12-31 06:40:49.000 365 26299.20 228.96 -19607.21 88888.00 2009-12-31 06:40:50.000 365 26299.17 228.98 -19607.19 32798.27 2009-12-31 06:40:51.000 365 26299.13 229.03 -19607.21 88888.00 2009-12-31 06:40:52.000 365 26299.15 229.01 -19607.22 88888.00 2009-12-31 06:40:53.000 365 26299.17 228.97 -19607.24 88888.00 2009-12-31 06:40:54.000 365 26299.15 228.94 -19607.22 88888.00 2009-12-31 06:40:55.000 365 26299.15 228.97 -19607.20 32798.29 2009-12-31 06:40:56.000 365 26299.17 229.01 -19607.20 88888.00 2009-12-31 06:40:57.000 365 26299.17 228.96 -19607.19 88888.00 2009-12-31 06:40:58.000 365 26299.15 228.96 -19607.21 88888.00 2009-12-31 06:40:59.000 365 26299.19 228.95 -19607.19 88888.00 2009-12-31 06:41:00.000 365 26299.15 229.01 -19607.17 32798.35 2009-12-31 06:41:01.000 365 26299.17 229.04 -19607.18 88888.00 2009-12-31 06:41:02.000 365 26299.18 228.98 -19607.17 88888.00 2009-12-31 06:41:03.000 365 26299.18 228.94 -19607.16 88888.00 2009-12-31 06:41:04.000 365 26299.15 228.94 -19607.20 88888.00 2009-12-31 06:41:05.000 365 26299.18 228.97 -19607.18 32798.40 2009-12-31 06:41:06.000 365 26299.19 228.98 -19607.18 88888.00 2009-12-31 06:41:07.000 365 26299.18 228.91 -19607.17 88888.00 2009-12-31 06:41:08.000 365 26299.11 228.86 -19607.17 88888.00 2009-12-31 06:41:09.000 365 26299.14 228.85 -19607.19 88888.00 2009-12-31 06:41:10.000 365 26299.17 228.86 -19607.17 32798.36 2009-12-31 06:41:11.000 365 26299.18 228.88 -19607.19 88888.00 2009-12-31 06:41:12.000 365 26299.20 228.85 -19607.16 88888.00 2009-12-31 06:41:13.000 365 26299.19 228.85 -19607.17 88888.00 2009-12-31 06:41:14.000 365 26299.15 228.87 -19607.18 88888.00 2009-12-31 06:41:15.000 365 26299.19 228.89 -19607.21 32798.28 2009-12-31 06:41:16.000 365 26299.19 228.98 -19607.21 88888.00 2009-12-31 06:41:17.000 365 26299.17 228.96 -19607.19 88888.00 2009-12-31 06:41:18.000 365 26299.18 228.88 -19607.17 88888.00 2009-12-31 06:41:19.000 365 26299.17 228.91 -19607.14 88888.00 2009-12-31 06:41:20.000 365 26299.16 228.93 -19607.17 32798.38 2009-12-31 06:41:21.000 365 26299.20 228.97 -19607.18 88888.00 2009-12-31 06:41:22.000 365 26299.18 228.92 -19607.12 88888.00 2009-12-31 06:41:23.000 365 26299.18 228.91 -19607.13 88888.00 2009-12-31 06:41:24.000 365 26299.19 228.88 -19607.12 88888.00 2009-12-31 06:41:25.000 365 26299.19 228.93 -19607.13 32798.32 2009-12-31 06:41:26.000 365 26299.25 228.95 -19607.13 88888.00 2009-12-31 06:41:27.000 365 26299.24 228.92 -19607.16 88888.00 2009-12-31 06:41:28.000 365 26299.24 228.88 -19607.14 88888.00 2009-12-31 06:41:29.000 365 26299.25 228.88 -19607.17 88888.00 2009-12-31 06:41:30.000 365 26299.24 228.93 -19607.13 32798.31 2009-12-31 06:41:31.000 365 26299.24 228.93 -19607.17 88888.00 2009-12-31 06:41:32.000 365 26299.22 228.92 -19607.17 88888.00 2009-12-31 06:41:33.000 365 26299.21 228.86 -19607.16 88888.00 2009-12-31 06:41:34.000 365 26299.20 228.89 -19607.14 88888.00 2009-12-31 06:41:35.000 365 26299.20 228.96 -19607.11 32798.31 2009-12-31 06:41:36.000 365 26299.18 228.93 -19607.15 88888.00 2009-12-31 06:41:37.000 365 26299.21 228.86 -19607.15 88888.00 2009-12-31 06:41:38.000 365 26299.22 228.82 -19607.13 88888.00 2009-12-31 06:41:39.000 365 26299.23 228.85 -19607.11 88888.00 2009-12-31 06:41:40.000 365 26299.23 228.91 -19607.15 32798.34 2009-12-31 06:41:41.000 365 26299.20 228.91 -19607.15 88888.00 2009-12-31 06:41:42.000 365 26299.18 228.87 -19607.14 88888.00 2009-12-31 06:41:43.000 365 26299.20 228.85 -19607.15 88888.00 2009-12-31 06:41:44.000 365 26299.22 228.82 -19607.17 88888.00 2009-12-31 06:41:45.000 365 26299.22 228.85 -19607.18 32798.40 2009-12-31 06:41:46.000 365 26299.23 228.91 -19607.17 88888.00 2009-12-31 06:41:47.000 365 26299.24 228.88 -19607.15 88888.00 2009-12-31 06:41:48.000 365 26299.26 228.83 -19607.16 88888.00 2009-12-31 06:41:49.000 365 26299.26 228.81 -19607.17 88888.00 2009-12-31 06:41:50.000 365 26299.25 228.87 -19607.17 32798.37 2009-12-31 06:41:51.000 365 26299.25 228.92 -19607.22 88888.00 2009-12-31 06:41:52.000 365 26299.25 228.91 -19607.20 88888.00 2009-12-31 06:41:53.000 365 26299.24 228.86 -19607.16 88888.00 2009-12-31 06:41:54.000 365 26299.25 228.83 -19607.15 88888.00 2009-12-31 06:41:55.000 365 26299.27 228.88 -19607.17 32798.47 2009-12-31 06:41:56.000 365 26299.29 228.94 -19607.15 88888.00 2009-12-31 06:41:57.000 365 26299.31 228.88 -19607.17 88888.00 2009-12-31 06:41:58.000 365 26299.30 228.85 -19607.15 88888.00 2009-12-31 06:41:59.000 365 26299.31 228.83 -19607.19 88888.00 2009-12-31 06:42:00.000 365 26299.31 228.88 -19607.20 32798.42 2009-12-31 06:42:01.000 365 26299.34 228.93 -19607.20 88888.00 2009-12-31 06:42:02.000 365 26299.30 228.90 -19607.23 88888.00 2009-12-31 06:42:03.000 365 26299.32 228.83 -19607.19 88888.00 2009-12-31 06:42:04.000 365 26299.33 228.79 -19607.18 88888.00 2009-12-31 06:42:05.000 365 26299.34 228.84 -19607.17 32798.38 2009-12-31 06:42:06.000 365 26299.34 228.88 -19607.19 88888.00 2009-12-31 06:42:07.000 365 26299.33 228.85 -19607.17 88888.00 2009-12-31 06:42:08.000 365 26299.30 228.84 -19607.17 88888.00 2009-12-31 06:42:09.000 365 26299.30 228.85 -19607.17 88888.00 2009-12-31 06:42:10.000 365 26299.34 228.88 -19607.19 32798.36 2009-12-31 06:42:11.000 365 26299.37 228.91 -19607.24 88888.00 2009-12-31 06:42:12.000 365 26299.36 228.89 -19607.21 88888.00 2009-12-31 06:42:13.000 365 26299.33 228.85 -19607.19 88888.00 2009-12-31 06:42:14.000 365 26299.28 228.87 -19607.21 88888.00 2009-12-31 06:42:15.000 365 26299.28 228.90 -19607.17 32798.54 2009-12-31 06:42:16.000 365 26299.27 228.96 -19607.18 88888.00 2009-12-31 06:42:17.000 365 26299.27 228.92 -19607.18 88888.00 2009-12-31 06:42:18.000 365 26299.24 228.83 -19607.18 88888.00 2009-12-31 06:42:19.000 365 26299.25 228.85 -19607.17 88888.00 2009-12-31 06:42:20.000 365 26299.29 228.86 -19607.20 32798.35 2009-12-31 06:42:21.000 365 26299.30 228.91 -19607.18 88888.00 2009-12-31 06:42:22.000 365 26299.27 228.85 -19607.14 88888.00 2009-12-31 06:42:23.000 365 26299.27 228.80 -19607.17 88888.00 2009-12-31 06:42:24.000 365 26299.26 228.82 -19607.21 88888.00 2009-12-31 06:42:25.000 365 26299.28 228.84 -19607.22 32798.50 2009-12-31 06:42:26.000 365 26299.28 228.92 -19607.20 88888.00 2009-12-31 06:42:27.000 365 26299.28 228.89 -19607.19 88888.00 2009-12-31 06:42:28.000 365 26299.29 228.84 -19607.20 88888.00 2009-12-31 06:42:29.000 365 26299.33 228.85 -19607.21 88888.00 2009-12-31 06:42:30.000 365 26299.31 228.92 -19607.22 32798.38 2009-12-31 06:42:31.000 365 26299.32 228.96 -19607.23 88888.00 2009-12-31 06:42:32.000 365 26299.32 228.91 -19607.21 88888.00 2009-12-31 06:42:33.000 365 26299.35 228.82 -19607.20 88888.00 2009-12-31 06:42:34.000 365 26299.34 228.84 -19607.21 88888.00 2009-12-31 06:42:35.000 365 26299.33 228.91 -19607.20 32798.47 2009-12-31 06:42:36.000 365 26299.36 228.91 -19607.24 88888.00 2009-12-31 06:42:37.000 365 26299.35 228.88 -19607.22 88888.00 2009-12-31 06:42:38.000 365 26299.34 228.85 -19607.20 88888.00 2009-12-31 06:42:39.000 365 26299.33 228.87 -19607.18 88888.00 2009-12-31 06:42:40.000 365 26299.34 228.92 -19607.17 32798.40 2009-12-31 06:42:41.000 365 26299.34 228.94 -19607.21 88888.00 2009-12-31 06:42:42.000 365 26299.38 228.94 -19607.20 88888.00 2009-12-31 06:42:43.000 365 26299.37 228.87 -19607.19 88888.00 2009-12-31 06:42:44.000 365 26299.36 228.86 -19607.17 88888.00 2009-12-31 06:42:45.000 365 26299.34 228.92 -19607.18 32798.45 2009-12-31 06:42:46.000 365 26299.35 228.96 -19607.21 88888.00 2009-12-31 06:42:47.000 365 26299.38 228.90 -19607.19 88888.00 2009-12-31 06:42:48.000 365 26299.39 228.86 -19607.20 88888.00 2009-12-31 06:42:49.000 365 26299.41 228.88 -19607.16 88888.00 2009-12-31 06:42:50.000 365 26299.42 228.94 -19607.13 32798.54 2009-12-31 06:42:51.000 365 26299.43 228.98 -19607.14 88888.00 2009-12-31 06:42:52.000 365 26299.39 228.95 -19607.15 88888.00 2009-12-31 06:42:53.000 365 26299.37 228.89 -19607.16 88888.00 2009-12-31 06:42:54.000 365 26299.38 228.87 -19607.15 88888.00 2009-12-31 06:42:55.000 365 26299.39 228.91 -19607.17 32798.48 2009-12-31 06:42:56.000 365 26299.41 228.96 -19607.20 88888.00 2009-12-31 06:42:57.000 365 26299.42 228.95 -19607.18 88888.00 2009-12-31 06:42:58.000 365 26299.41 228.89 -19607.18 88888.00 2009-12-31 06:42:59.000 365 26299.41 228.88 -19607.18 88888.00 2009-12-31 06:43:00.000 365 26299.39 228.89 -19607.15 32798.47 2009-12-31 06:43:01.000 365 26299.39 228.96 -19607.18 88888.00 2009-12-31 06:43:02.000 365 26299.41 228.95 -19607.20 88888.00 2009-12-31 06:43:03.000 365 26299.38 228.90 -19607.20 88888.00 2009-12-31 06:43:04.000 365 26299.37 228.87 -19607.17 88888.00 2009-12-31 06:43:05.000 365 26299.37 228.92 -19607.22 32798.48 2009-12-31 06:43:06.000 365 26299.38 228.98 -19607.22 88888.00 2009-12-31 06:43:07.000 365 26299.35 228.93 -19607.20 88888.00 2009-12-31 06:43:08.000 365 26299.31 228.87 -19607.18 88888.00 2009-12-31 06:43:09.000 365 26299.34 228.88 -19607.19 88888.00 2009-12-31 06:43:10.000 365 26299.33 228.95 -19607.15 32798.55 2009-12-31 06:43:11.000 365 26299.33 229.01 -19607.16 88888.00 2009-12-31 06:43:12.000 365 26299.33 228.93 -19607.12 88888.00 2009-12-31 06:43:13.000 365 26299.36 228.88 -19607.13 88888.00 2009-12-31 06:43:14.000 365 26299.34 228.89 -19607.15 88888.00 2009-12-31 06:43:15.000 365 26299.33 228.92 -19607.10 32798.43 2009-12-31 06:43:16.000 365 26299.38 228.97 -19607.15 88888.00 2009-12-31 06:43:17.000 365 26299.37 228.93 -19607.18 88888.00 2009-12-31 06:43:18.000 365 26299.33 228.88 -19607.16 88888.00 2009-12-31 06:43:19.000 365 26299.33 228.88 -19607.18 88888.00 2009-12-31 06:43:20.000 365 26299.35 228.92 -19607.18 32798.45 2009-12-31 06:43:21.000 365 26299.36 228.94 -19607.18 88888.00 2009-12-31 06:43:22.000 365 26299.34 228.88 -19607.17 88888.00 2009-12-31 06:43:23.000 365 26299.35 228.86 -19607.15 88888.00 2009-12-31 06:43:24.000 365 26299.35 228.89 -19607.18 88888.00 2009-12-31 06:43:25.000 365 26299.37 228.93 -19607.23 32798.60 2009-12-31 06:43:26.000 365 26299.38 228.97 -19607.26 88888.00 2009-12-31 06:43:27.000 365 26299.38 228.94 -19607.24 88888.00 2009-12-31 06:43:28.000 365 26299.37 228.89 -19607.25 88888.00 2009-12-31 06:43:29.000 365 26299.36 228.92 -19607.23 88888.00 2009-12-31 06:43:30.000 365 26299.36 228.95 -19607.22 32798.45 2009-12-31 06:43:31.000 365 26299.38 229.04 -19607.22 88888.00 2009-12-31 06:43:32.000 365 26299.40 228.99 -19607.21 88888.00 2009-12-31 06:43:33.000 365 26299.35 228.94 -19607.20 88888.00 2009-12-31 06:43:34.000 365 26299.33 228.93 -19607.19 88888.00 2009-12-31 06:43:35.000 365 26299.36 228.95 -19607.21 32798.45 2009-12-31 06:43:36.000 365 26299.37 228.98 -19607.24 88888.00 2009-12-31 06:43:37.000 365 26299.36 228.92 -19607.23 88888.00 2009-12-31 06:43:38.000 365 26299.35 228.89 -19607.16 88888.00 2009-12-31 06:43:39.000 365 26299.37 228.92 -19607.18 88888.00 2009-12-31 06:43:40.000 365 26299.36 228.94 -19607.21 32798.62 2009-12-31 06:43:41.000 365 26299.34 228.98 -19607.21 88888.00 2009-12-31 06:43:42.000 365 26299.38 229.00 -19607.21 88888.00 2009-12-31 06:43:43.000 365 26299.37 228.94 -19607.22 88888.00 2009-12-31 06:43:44.000 365 26299.39 228.94 -19607.23 88888.00 2009-12-31 06:43:45.000 365 26299.39 228.99 -19607.24 32798.38 2009-12-31 06:43:46.000 365 26299.41 229.02 -19607.27 88888.00 2009-12-31 06:43:47.000 365 26299.39 228.99 -19607.25 88888.00 2009-12-31 06:43:48.000 365 26299.33 228.95 -19607.24 88888.00 2009-12-31 06:43:49.000 365 26299.39 228.94 -19607.23 88888.00 2009-12-31 06:43:50.000 365 26299.42 228.97 -19607.26 32798.52 2009-12-31 06:43:51.000 365 26299.42 229.00 -19607.29 88888.00 2009-12-31 06:43:52.000 365 26299.43 228.95 -19607.30 88888.00 2009-12-31 06:43:53.000 365 26299.43 228.88 -19607.26 88888.00 2009-12-31 06:43:54.000 365 26299.41 228.88 -19607.28 88888.00 2009-12-31 06:43:55.000 365 26299.40 228.97 -19607.30 32798.46 2009-12-31 06:43:56.000 365 26299.44 229.02 -19607.29 88888.00 2009-12-31 06:43:57.000 365 26299.42 228.92 -19607.26 88888.00 2009-12-31 06:43:58.000 365 26299.39 228.89 -19607.26 88888.00 2009-12-31 06:43:59.000 365 26299.38 228.91 -19607.29 88888.00 2009-12-31 06:44:00.000 365 26299.38 228.97 -19607.28 32798.55 2009-12-31 06:44:01.000 365 26299.38 229.01 -19607.25 88888.00 2009-12-31 06:44:02.000 365 26299.37 228.99 -19607.23 88888.00 2009-12-31 06:44:03.000 365 26299.35 228.91 -19607.22 88888.00 2009-12-31 06:44:04.000 365 26299.31 228.88 -19607.21 88888.00 2009-12-31 06:44:05.000 365 26299.33 228.94 -19607.22 32798.50 2009-12-31 06:44:06.000 365 26299.33 228.94 -19607.22 88888.00 2009-12-31 06:44:07.000 365 26299.32 228.91 -19607.24 88888.00 2009-12-31 06:44:08.000 365 26299.38 228.88 -19607.24 88888.00 2009-12-31 06:44:09.000 365 26299.39 228.85 -19607.25 88888.00 2009-12-31 06:44:10.000 365 26299.35 228.95 -19607.29 32798.50 2009-12-31 06:44:11.000 365 26299.32 228.96 -19607.28 88888.00 2009-12-31 06:44:12.000 365 26299.35 228.90 -19607.27 88888.00 2009-12-31 06:44:13.000 365 26299.35 228.85 -19607.27 88888.00 2009-12-31 06:44:14.000 365 26299.40 228.86 -19607.26 88888.00 2009-12-31 06:44:15.000 365 26299.42 228.92 -19607.27 32798.44 2009-12-31 06:44:16.000 365 26299.38 228.96 -19607.28 88888.00 2009-12-31 06:44:17.000 365 26299.38 228.98 -19607.26 88888.00 2009-12-31 06:44:18.000 365 26299.37 228.94 -19607.28 88888.00 2009-12-31 06:44:19.000 365 26299.38 228.96 -19607.27 88888.00 2009-12-31 06:44:20.000 365 26299.39 229.01 -19607.25 32798.49 2009-12-31 06:44:21.000 365 26299.39 229.06 -19607.26 88888.00 2009-12-31 06:44:22.000 365 26299.39 229.02 -19607.29 88888.00 2009-12-31 06:44:23.000 365 26299.40 228.97 -19607.27 88888.00 2009-12-31 06:44:24.000 365 26299.37 228.94 -19607.26 88888.00 2009-12-31 06:44:25.000 365 26299.42 228.96 -19607.28 32798.62 2009-12-31 06:44:26.000 365 26299.40 229.03 -19607.28 88888.00 2009-12-31 06:44:27.000 365 26299.39 229.03 -19607.26 88888.00 2009-12-31 06:44:28.000 365 26299.41 229.00 -19607.24 88888.00 2009-12-31 06:44:29.000 365 26299.42 228.97 -19607.30 88888.00 2009-12-31 06:44:30.000 365 26299.43 229.00 -19607.26 32798.38 2009-12-31 06:44:31.000 365 26299.42 229.03 -19607.27 88888.00 2009-12-31 06:44:32.000 365 26299.41 228.96 -19607.29 88888.00 2009-12-31 06:44:33.000 365 26299.41 228.96 -19607.25 88888.00 2009-12-31 06:44:34.000 365 26299.40 228.98 -19607.22 88888.00 2009-12-31 06:44:35.000 365 26299.40 229.03 -19607.20 32798.52 2009-12-31 06:44:36.000 365 26299.40 229.05 -19607.23 88888.00 2009-12-31 06:44:37.000 365 26299.38 228.96 -19607.23 88888.00 2009-12-31 06:44:38.000 365 26299.36 228.96 -19607.24 88888.00 2009-12-31 06:44:39.000 365 26299.35 228.97 -19607.23 88888.00 2009-12-31 06:44:40.000 365 26299.38 229.01 -19607.26 32798.47 2009-12-31 06:44:41.000 365 26299.41 229.05 -19607.24 88888.00 2009-12-31 06:44:42.000 365 26299.41 229.02 -19607.21 88888.00 2009-12-31 06:44:43.000 365 26299.38 228.95 -19607.25 88888.00 2009-12-31 06:44:44.000 365 26299.40 228.96 -19607.24 88888.00 2009-12-31 06:44:45.000 365 26299.41 229.01 -19607.22 32798.50 2009-12-31 06:44:46.000 365 26299.38 229.03 -19607.23 88888.00 2009-12-31 06:44:47.000 365 26299.41 228.99 -19607.26 88888.00 2009-12-31 06:44:48.000 365 26299.39 228.95 -19607.26 88888.00 2009-12-31 06:44:49.000 365 26299.41 228.95 -19607.25 88888.00 2009-12-31 06:44:50.000 365 26299.38 229.02 -19607.22 32798.46 2009-12-31 06:44:51.000 365 26299.38 229.06 -19607.21 88888.00 2009-12-31 06:44:52.000 365 26299.38 229.00 -19607.20 88888.00 2009-12-31 06:44:53.000 365 26299.39 228.96 -19607.21 88888.00 2009-12-31 06:44:54.000 365 26299.42 228.97 -19607.24 88888.00 2009-12-31 06:44:55.000 365 26299.45 229.00 -19607.24 32798.47 2009-12-31 06:44:56.000 365 26299.47 228.99 -19607.20 88888.00 2009-12-31 06:44:57.000 365 26299.43 228.95 -19607.22 88888.00 2009-12-31 06:44:58.000 365 26299.43 228.93 -19607.22 88888.00 2009-12-31 06:44:59.000 365 26299.42 228.93 -19607.24 88888.00 2009-12-31 06:45:00.000 365 26299.40 228.99 -19607.23 32798.60 2009-12-31 06:45:01.000 365 26299.40 229.06 -19607.22 88888.00 2009-12-31 06:45:02.000 365 26299.39 229.00 -19607.21 88888.00 2009-12-31 06:45:03.000 365 26299.39 228.99 -19607.25 88888.00 2009-12-31 06:45:04.000 365 26299.41 228.96 -19607.25 88888.00 2009-12-31 06:45:05.000 365 26299.41 228.93 -19607.25 32798.50 2009-12-31 06:45:06.000 365 26299.38 228.97 -19607.24 88888.00 2009-12-31 06:45:07.000 365 26299.36 228.97 -19607.21 88888.00 2009-12-31 06:45:08.000 365 26299.37 228.92 -19607.17 88888.00 2009-12-31 06:45:09.000 365 26299.37 228.88 -19607.25 88888.00 2009-12-31 06:45:10.000 365 26299.39 228.94 -19607.29 32798.52 2009-12-31 06:45:11.000 365 26299.40 228.96 -19607.27 88888.00 2009-12-31 06:45:12.000 365 26299.38 228.91 -19607.24 88888.00 2009-12-31 06:45:13.000 365 26299.39 228.88 -19607.24 88888.00 2009-12-31 06:45:14.000 365 26299.39 228.88 -19607.26 88888.00 2009-12-31 06:45:15.000 365 26299.41 228.89 -19607.27 32798.56 2009-12-31 06:45:16.000 365 26299.41 228.97 -19607.26 88888.00 2009-12-31 06:45:17.000 365 26299.41 228.92 -19607.24 88888.00 2009-12-31 06:45:18.000 365 26299.43 228.86 -19607.20 88888.00 2009-12-31 06:45:19.000 365 26299.43 228.84 -19607.22 88888.00 2009-12-31 06:45:20.000 365 26299.45 228.88 -19607.26 32798.50 2009-12-31 06:45:21.000 365 26299.49 228.94 -19607.27 88888.00 2009-12-31 06:45:22.000 365 26299.47 228.90 -19607.27 88888.00 2009-12-31 06:45:23.000 365 26299.45 228.89 -19607.26 88888.00 2009-12-31 06:45:24.000 365 26299.43 228.88 -19607.25 88888.00 2009-12-31 06:45:25.000 365 26299.43 228.89 -19607.22 32798.49 2009-12-31 06:45:26.000 365 26299.41 228.99 -19607.22 88888.00 2009-12-31 06:45:27.000 365 26299.39 228.95 -19607.26 88888.00 2009-12-31 06:45:28.000 365 26299.39 228.96 -19607.22 88888.00 2009-12-31 06:45:29.000 365 26299.41 229.00 -19607.23 88888.00 2009-12-31 06:45:30.000 365 26299.42 229.01 -19607.20 32798.56 2009-12-31 06:45:31.000 365 26299.42 229.04 -19607.20 88888.00 2009-12-31 06:45:32.000 365 26299.38 229.00 -19607.17 88888.00 2009-12-31 06:45:33.000 365 26299.40 228.95 -19607.20 88888.00 2009-12-31 06:45:34.000 365 26299.41 228.94 -19607.21 88888.00 2009-12-31 06:45:35.000 365 26299.38 228.96 -19607.18 32798.55 2009-12-31 06:45:36.000 365 26299.41 228.96 -19607.21 88888.00 2009-12-31 06:45:37.000 365 26299.45 228.94 -19607.26 88888.00 2009-12-31 06:45:38.000 365 26299.40 228.95 -19607.32 88888.00 2009-12-31 06:45:39.000 365 26299.40 228.96 -19607.35 88888.00 2009-12-31 06:45:40.000 365 26299.44 228.99 -19607.28 32798.63 2009-12-31 06:45:41.000 365 26299.46 229.02 -19607.25 88888.00 2009-12-31 06:45:42.000 365 26299.45 229.00 -19607.22 88888.00 2009-12-31 06:45:43.000 365 26299.41 228.95 -19607.27 88888.00 2009-12-31 06:45:44.000 365 26299.41 228.96 -19607.31 88888.00 2009-12-31 06:45:45.000 365 26299.43 229.01 -19607.31 32798.51 2009-12-31 06:45:46.000 365 26299.44 229.02 -19607.29 88888.00 2009-12-31 06:45:47.000 365 26299.38 229.00 -19607.32 88888.00 2009-12-31 06:45:48.000 365 26299.38 228.97 -19607.31 88888.00 2009-12-31 06:45:49.000 365 26299.40 228.95 -19607.29 88888.00 2009-12-31 06:45:50.000 365 26299.38 229.01 -19607.31 32798.64 2009-12-31 06:45:51.000 365 26299.40 229.03 -19607.31 88888.00 2009-12-31 06:45:52.000 365 26299.40 228.97 -19607.31 88888.00 2009-12-31 06:45:53.000 365 26299.40 228.94 -19607.29 88888.00 2009-12-31 06:45:54.000 365 26299.43 228.96 -19607.28 88888.00 2009-12-31 06:45:55.000 365 26299.43 229.00 -19607.26 32798.59 2009-12-31 06:45:56.000 365 26299.45 229.02 -19607.29 88888.00 2009-12-31 06:45:57.000 365 26299.45 228.94 -19607.28 88888.00 2009-12-31 06:45:58.000 365 26299.44 228.92 -19607.26 88888.00 2009-12-31 06:45:59.000 365 26299.41 228.94 -19607.26 88888.00 2009-12-31 06:46:00.000 365 26299.41 228.96 -19607.24 32798.54 2009-12-31 06:46:01.000 365 26299.43 229.03 -19607.24 88888.00 2009-12-31 06:46:02.000 365 26299.42 229.00 -19607.23 88888.00 2009-12-31 06:46:03.000 365 26299.43 228.94 -19607.24 88888.00 2009-12-31 06:46:04.000 365 26299.43 228.94 -19607.26 88888.00 2009-12-31 06:46:05.000 365 26299.46 229.00 -19607.27 32798.49 2009-12-31 06:46:06.000 365 26299.44 229.07 -19607.24 88888.00 2009-12-31 06:46:07.000 365 26299.44 229.00 -19607.25 88888.00 2009-12-31 06:46:08.000 365 26299.43 228.96 -19607.29 88888.00 2009-12-31 06:46:09.000 365 26299.44 228.96 -19607.28 88888.00 2009-12-31 06:46:10.000 365 26299.45 228.97 -19607.29 32798.47 2009-12-31 06:46:11.000 365 26299.45 229.00 -19607.29 88888.00 2009-12-31 06:46:12.000 365 26299.47 228.96 -19607.26 88888.00 2009-12-31 06:46:13.000 365 26299.47 228.96 -19607.23 88888.00 2009-12-31 06:46:14.000 365 26299.46 228.93 -19607.27 88888.00 2009-12-31 06:46:15.000 365 26299.44 228.95 -19607.27 32798.63 2009-12-31 06:46:16.000 365 26299.44 229.03 -19607.23 88888.00 2009-12-31 06:46:17.000 365 26299.47 229.00 -19607.21 88888.00 2009-12-31 06:46:18.000 365 26299.45 228.97 -19607.24 88888.00 2009-12-31 06:46:19.000 365 26299.44 228.99 -19607.25 88888.00 2009-12-31 06:46:20.000 365 26299.45 229.03 -19607.21 32798.55 2009-12-31 06:46:21.000 365 26299.46 229.04 -19607.20 88888.00 2009-12-31 06:46:22.000 365 26299.42 229.02 -19607.21 88888.00 2009-12-31 06:46:23.000 365 26299.44 228.96 -19607.23 88888.00 2009-12-31 06:46:24.000 365 26299.46 228.96 -19607.24 88888.00 2009-12-31 06:46:25.000 365 26299.48 229.02 -19607.24 32798.49 2009-12-31 06:46:26.000 365 26299.49 229.07 -19607.22 88888.00 2009-12-31 06:46:27.000 365 26299.51 229.06 -19607.24 88888.00 2009-12-31 06:46:28.000 365 26299.49 228.94 -19607.23 88888.00 2009-12-31 06:46:29.000 365 26299.48 228.97 -19607.21 88888.00 2009-12-31 06:46:30.000 365 26299.46 229.04 -19607.24 32798.66 2009-12-31 06:46:31.000 365 26299.45 229.08 -19607.27 88888.00 2009-12-31 06:46:32.000 365 26299.45 229.05 -19607.21 88888.00 2009-12-31 06:46:33.000 365 26299.46 229.03 -19607.20 88888.00 2009-12-31 06:46:34.000 365 26299.49 229.02 -19607.23 88888.00 2009-12-31 06:46:35.000 365 26299.49 229.06 -19607.26 32798.52 2009-12-31 06:46:36.000 365 26299.53 229.13 -19607.25 88888.00 2009-12-31 06:46:37.000 365 26299.51 229.09 -19607.24 88888.00 2009-12-31 06:46:38.000 365 26299.45 229.04 -19607.19 88888.00 2009-12-31 06:46:39.000 365 26299.45 229.05 -19607.21 88888.00 2009-12-31 06:46:40.000 365 26299.47 229.07 -19607.24 32798.58 2009-12-31 06:46:41.000 365 26299.52 229.10 -19607.24 88888.00 2009-12-31 06:46:42.000 365 26299.47 229.12 -19607.24 88888.00 2009-12-31 06:46:43.000 365 26299.46 229.06 -19607.20 88888.00 2009-12-31 06:46:44.000 365 26299.49 229.01 -19607.15 88888.00 2009-12-31 06:46:45.000 365 26299.52 229.06 -19607.19 32798.53 2009-12-31 06:46:46.000 365 26299.53 229.09 -19607.20 88888.00 2009-12-31 06:46:47.000 365 26299.51 229.03 -19607.23 88888.00 2009-12-31 06:46:48.000 365 26299.51 229.00 -19607.25 88888.00 2009-12-31 06:46:49.000 365 26299.52 229.02 -19607.25 88888.00 2009-12-31 06:46:50.000 365 26299.51 229.05 -19607.22 32798.61 2009-12-31 06:46:51.000 365 26299.54 229.09 -19607.19 88888.00 2009-12-31 06:46:52.000 365 26299.59 229.05 -19607.24 88888.00 2009-12-31 06:46:53.000 365 26299.56 229.00 -19607.23 88888.00 2009-12-31 06:46:54.000 365 26299.56 228.97 -19607.24 88888.00 2009-12-31 06:46:55.000 365 26299.60 229.02 -19607.23 32798.76 2009-12-31 06:46:56.000 365 26299.61 229.09 -19607.25 88888.00 2009-12-31 06:46:57.000 365 26299.58 229.02 -19607.24 88888.00 2009-12-31 06:46:58.000 365 26299.58 229.00 -19607.23 88888.00 2009-12-31 06:46:59.000 365 26299.61 229.00 -19607.23 88888.00 2009-12-31 06:47:00.000 365 26299.64 229.03 -19607.23 32798.69 2009-12-31 06:47:01.000 365 26299.64 229.07 -19607.18 88888.00 2009-12-31 06:47:02.000 365 26299.64 229.01 -19607.18 88888.00 2009-12-31 06:47:03.000 365 26299.63 228.93 -19607.17 88888.00 2009-12-31 06:47:04.000 365 26299.68 228.97 -19607.19 88888.00 2009-12-31 06:47:05.000 365 26299.68 229.04 -19607.21 32798.68 2009-12-31 06:47:06.000 365 26299.67 229.08 -19607.20 88888.00 2009-12-31 06:47:07.000 365 26299.63 229.02 -19607.15 88888.00 2009-12-31 06:47:08.000 365 26299.58 228.96 -19607.15 88888.00 2009-12-31 06:47:09.000 365 26299.55 228.96 -19607.19 88888.00 2009-12-31 06:47:10.000 365 26299.59 229.05 -19607.21 32798.58 2009-12-31 06:47:11.000 365 26299.64 229.12 -19607.18 88888.00 2009-12-31 06:47:12.000 365 26299.64 229.07 -19607.15 88888.00 2009-12-31 06:47:13.000 365 26299.69 229.05 -19607.21 88888.00 2009-12-31 06:47:14.000 365 26299.71 229.02 -19607.19 88888.00 2009-12-31 06:47:15.000 365 26299.72 229.07 -19607.21 32798.69 2009-12-31 06:47:16.000 365 26299.77 229.10 -19607.22 88888.00 2009-12-31 06:47:17.000 365 26299.81 229.11 -19607.19 88888.00 2009-12-31 06:47:18.000 365 26299.83 229.05 -19607.15 88888.00 2009-12-31 06:47:19.000 365 26299.84 229.09 -19607.15 88888.00 2009-12-31 06:47:20.000 365 26299.88 229.13 -19607.19 32798.72 2009-12-31 06:47:21.000 365 26299.86 229.15 -19607.20 88888.00 2009-12-31 06:47:22.000 365 26299.83 229.10 -19607.21 88888.00 2009-12-31 06:47:23.000 365 26299.81 229.03 -19607.16 88888.00 2009-12-31 06:47:24.000 365 26299.80 229.04 -19607.19 88888.00 2009-12-31 06:47:25.000 365 26299.84 229.09 -19607.23 32798.83 2009-12-31 06:47:26.000 365 26299.87 229.13 -19607.25 88888.00 2009-12-31 06:47:27.000 365 26299.87 229.05 -19607.20 88888.00 2009-12-31 06:47:28.000 365 26299.84 229.00 -19607.20 88888.00 2009-12-31 06:47:29.000 365 26299.84 228.97 -19607.20 88888.00 2009-12-31 06:47:30.000 365 26299.88 229.05 -19607.17 32798.87 2009-12-31 06:47:31.000 365 26299.91 229.10 -19607.19 88888.00 2009-12-31 06:47:32.000 365 26299.91 229.04 -19607.17 88888.00 2009-12-31 06:47:33.000 365 26299.94 229.00 -19607.15 88888.00 2009-12-31 06:47:34.000 365 26299.98 228.99 -19607.19 88888.00 2009-12-31 06:47:35.000 365 26299.98 229.04 -19607.21 32798.90 2009-12-31 06:47:36.000 365 26299.96 229.11 -19607.20 88888.00 2009-12-31 06:47:37.000 365 26299.96 229.07 -19607.17 88888.00 2009-12-31 06:47:38.000 365 26299.96 229.02 -19607.11 88888.00 2009-12-31 06:47:39.000 365 26300.01 229.02 -19607.12 88888.00 2009-12-31 06:47:40.000 365 26300.02 229.05 -19607.16 32798.95 2009-12-31 06:47:41.000 365 26300.05 229.09 -19607.17 88888.00 2009-12-31 06:47:42.000 365 26300.05 229.04 -19607.16 88888.00 2009-12-31 06:47:43.000 365 26300.07 229.00 -19607.16 88888.00 2009-12-31 06:47:44.000 365 26300.05 229.01 -19607.15 88888.00 2009-12-31 06:47:45.000 365 26300.02 229.08 -19607.12 32799.03 2009-12-31 06:47:46.000 365 26300.06 229.12 -19607.13 88888.00 2009-12-31 06:47:47.000 365 26300.11 229.05 -19607.13 88888.00 2009-12-31 06:47:48.000 365 26300.12 229.01 -19607.09 88888.00 2009-12-31 06:47:49.000 365 26300.09 229.04 -19607.08 88888.00 2009-12-31 06:47:50.000 365 26300.13 229.10 -19607.11 32799.07 2009-12-31 06:47:51.000 365 26300.15 229.13 -19607.04 88888.00 2009-12-31 06:47:52.000 365 26300.15 229.06 -19607.05 88888.00 2009-12-31 06:47:53.000 365 26300.11 229.05 -19607.08 88888.00 2009-12-31 06:47:54.000 365 26300.13 229.03 -19607.06 88888.00 2009-12-31 06:47:55.000 365 26300.14 229.03 -19607.04 32799.11 2009-12-31 06:47:56.000 365 26300.16 229.08 -19607.06 88888.00 2009-12-31 06:47:57.000 365 26300.16 229.01 -19607.11 88888.00 2009-12-31 06:47:58.000 365 26300.15 228.98 -19607.11 88888.00 2009-12-31 06:47:59.000 365 26300.15 229.01 -19607.11 88888.00 2009-12-31 06:48:00.000 365 26300.16 229.06 -19607.13 32799.12 2009-12-31 06:48:01.000 365 26300.16 229.09 -19607.13 88888.00 2009-12-31 06:48:02.000 365 26300.16 229.05 -19607.14 88888.00 2009-12-31 06:48:03.000 365 26300.18 228.97 -19607.14 88888.00 2009-12-31 06:48:04.000 365 26300.17 228.97 -19607.11 88888.00 2009-12-31 06:48:05.000 365 26300.18 229.01 -19607.10 32799.20 2009-12-31 06:48:06.000 365 26300.16 229.06 -19607.13 88888.00 2009-12-31 06:48:07.000 365 26300.15 229.02 -19607.12 88888.00 2009-12-31 06:48:08.000 365 26300.13 229.01 -19607.06 88888.00 2009-12-31 06:48:09.000 365 26300.16 228.98 -19607.06 88888.00 2009-12-31 06:48:10.000 365 26300.15 228.98 -19607.11 32799.01 2009-12-31 06:48:11.000 365 26300.17 229.00 -19607.09 88888.00 2009-12-31 06:48:12.000 365 26300.15 228.98 -19607.11 88888.00 2009-12-31 06:48:13.000 365 26300.13 228.97 -19607.13 88888.00 2009-12-31 06:48:14.000 365 26300.07 229.00 -19607.11 88888.00 2009-12-31 06:48:15.000 365 26300.07 229.05 -19607.08 32799.07 2009-12-31 06:48:16.000 365 26300.06 229.06 -19607.09 88888.00 2009-12-31 06:48:17.000 365 26300.04 228.99 -19607.11 88888.00 2009-12-31 06:48:18.000 365 26300.02 228.92 -19607.13 88888.00 2009-12-31 06:48:19.000 365 26300.00 228.93 -19607.13 88888.00 2009-12-31 06:48:20.000 365 26299.96 229.01 -19607.15 32798.96 2009-12-31 06:48:21.000 365 26300.01 229.04 -19607.17 88888.00 2009-12-31 06:48:22.000 365 26299.98 229.05 -19607.16 88888.00 2009-12-31 06:48:23.000 365 26300.01 228.99 -19607.17 88888.00 2009-12-31 06:48:24.000 365 26300.00 228.98 -19607.16 88888.00 2009-12-31 06:48:25.000 365 26299.99 229.06 -19607.17 32798.98 2009-12-31 06:48:26.000 365 26299.99 229.09 -19607.18 88888.00 2009-12-31 06:48:27.000 365 26299.98 229.04 -19607.21 88888.00 2009-12-31 06:48:28.000 365 26299.91 229.04 -19607.22 88888.00 2009-12-31 06:48:29.000 365 26299.88 229.06 -19607.20 88888.00 2009-12-31 06:48:30.000 365 26299.87 229.10 -19607.18 32798.91 2009-12-31 06:48:31.000 365 26299.87 229.13 -19607.19 88888.00 2009-12-31 06:48:32.000 365 26299.82 229.11 -19607.17 88888.00 2009-12-31 06:48:33.000 365 26299.80 229.08 -19607.20 88888.00 2009-12-31 06:48:34.000 365 26299.75 229.09 -19607.23 88888.00 2009-12-31 06:48:35.000 365 26299.76 229.11 -19607.22 32798.80 2009-12-31 06:48:36.000 365 26299.80 229.18 -19607.20 88888.00 2009-12-31 06:48:37.000 365 26299.79 229.15 -19607.20 88888.00 2009-12-31 06:48:38.000 365 26299.74 229.10 -19607.18 88888.00 2009-12-31 06:48:39.000 365 26299.75 229.06 -19607.16 88888.00 2009-12-31 06:48:40.000 365 26299.75 229.09 -19607.16 32798.80 2009-12-31 06:48:41.000 365 26299.73 229.14 -19607.17 88888.00 2009-12-31 06:48:42.000 365 26299.70 229.10 -19607.16 88888.00 2009-12-31 06:48:43.000 365 26299.70 229.08 -19607.15 88888.00 2009-12-31 06:48:44.000 365 26299.70 229.10 -19607.17 88888.00 2009-12-31 06:48:45.000 365 26299.72 229.15 -19607.21 32798.83 2009-12-31 06:48:46.000 365 26299.70 229.20 -19607.23 88888.00 2009-12-31 06:48:47.000 365 26299.68 229.19 -19607.22 88888.00 2009-12-31 06:48:48.000 365 26299.66 229.19 -19607.25 88888.00 2009-12-31 06:48:49.000 365 26299.66 229.20 -19607.25 88888.00 2009-12-31 06:48:50.000 365 26299.66 229.23 -19607.20 32798.63 2009-12-31 06:48:51.000 365 26299.61 229.29 -19607.20 88888.00 2009-12-31 06:48:52.000 365 26299.61 229.26 -19607.21 88888.00 2009-12-31 06:48:53.000 365 26299.61 229.19 -19607.22 88888.00 2009-12-31 06:48:54.000 365 26299.60 229.19 -19607.20 88888.00 2009-12-31 06:48:55.000 365 26299.60 229.26 -19607.22 32798.65 2009-12-31 06:48:56.000 365 26299.60 229.28 -19607.23 88888.00 2009-12-31 06:48:57.000 365 26299.59 229.21 -19607.22 88888.00 2009-12-31 06:48:58.000 365 26299.56 229.21 -19607.24 88888.00 2009-12-31 06:48:59.000 365 26299.56 229.21 -19607.22 88888.00 2009-12-31 06:49:00.000 365 26299.56 229.24 -19607.23 32798.56 2009-12-31 06:49:01.000 365 26299.57 229.32 -19607.27 88888.00 2009-12-31 06:49:02.000 365 26299.54 229.26 -19607.28 88888.00 2009-12-31 06:49:03.000 365 26299.51 229.21 -19607.30 88888.00 2009-12-31 06:49:04.000 365 26299.51 229.22 -19607.33 88888.00 2009-12-31 06:49:05.000 365 26299.53 229.28 -19607.30 32798.56 2009-12-31 06:49:06.000 365 26299.51 229.34 -19607.29 88888.00 2009-12-31 06:49:07.000 365 26299.48 229.28 -19607.29 88888.00 2009-12-31 06:49:08.000 365 26299.45 229.28 -19607.28 88888.00 2009-12-31 06:49:09.000 365 26299.46 229.26 -19607.27 88888.00 2009-12-31 06:49:10.000 365 26299.48 229.28 -19607.28 32798.64 2009-12-31 06:49:11.000 365 26299.49 229.31 -19607.28 88888.00 2009-12-31 06:49:12.000 365 26299.49 229.32 -19607.24 88888.00 2009-12-31 06:49:13.000 365 26299.46 229.29 -19607.26 88888.00 2009-12-31 06:49:14.000 365 26299.45 229.25 -19607.32 88888.00 2009-12-31 06:49:15.000 365 26299.45 229.26 -19607.33 32798.67 2009-12-31 06:49:16.000 365 26299.45 229.28 -19607.32 88888.00 2009-12-31 06:49:17.000 365 26299.42 229.22 -19607.33 88888.00 2009-12-31 06:49:18.000 365 26299.44 229.22 -19607.29 88888.00 2009-12-31 06:49:19.000 365 26299.45 229.23 -19607.30 88888.00 2009-12-31 06:49:20.000 365 26299.44 229.28 -19607.29 32798.53 2009-12-31 06:49:21.000 365 26299.46 229.35 -19607.30 88888.00 2009-12-31 06:49:22.000 365 26299.44 229.36 -19607.28 88888.00 2009-12-31 06:49:23.000 365 26299.45 229.33 -19607.29 88888.00 2009-12-31 06:49:24.000 365 26299.41 229.33 -19607.27 88888.00 2009-12-31 06:49:25.000 365 26299.44 229.34 -19607.26 32798.54 2009-12-31 06:49:26.000 365 26299.45 229.37 -19607.28 88888.00 2009-12-31 06:49:27.000 365 26299.44 229.33 -19607.29 88888.00 2009-12-31 06:49:28.000 365 26299.45 229.28 -19607.30 88888.00 2009-12-31 06:49:29.000 365 26299.42 229.24 -19607.29 88888.00 2009-12-31 06:49:30.000 365 26299.46 229.28 -19607.35 32798.52 2009-12-31 06:49:31.000 365 26299.47 229.32 -19607.38 88888.00 2009-12-31 06:49:32.000 365 26299.42 229.32 -19607.35 88888.00 2009-12-31 06:49:33.000 365 26299.42 229.30 -19607.32 88888.00 2009-12-31 06:49:34.000 365 26299.44 229.32 -19607.29 88888.00 2009-12-31 06:49:35.000 365 26299.45 229.31 -19607.26 32798.49 2009-12-31 06:49:36.000 365 26299.44 229.33 -19607.27 88888.00 2009-12-31 06:49:37.000 365 26299.44 229.31 -19607.29 88888.00 2009-12-31 06:49:38.000 365 26299.40 229.30 -19607.27 88888.00 2009-12-31 06:49:39.000 365 26299.42 229.33 -19607.30 88888.00 2009-12-31 06:49:40.000 365 26299.46 229.35 -19607.33 32798.64 2009-12-31 06:49:41.000 365 26299.44 229.39 -19607.30 88888.00 2009-12-31 06:49:42.000 365 26299.41 229.35 -19607.29 88888.00 2009-12-31 06:49:43.000 365 26299.41 229.32 -19607.28 88888.00 2009-12-31 06:49:44.000 365 26299.40 229.32 -19607.29 88888.00 2009-12-31 06:49:45.000 365 26299.48 229.33 -19607.30 32798.51 2009-12-31 06:49:46.000 365 26299.50 229.38 -19607.32 88888.00 2009-12-31 06:49:47.000 365 26299.48 229.34 -19607.31 88888.00 2009-12-31 06:49:48.000 365 26299.47 229.32 -19607.28 88888.00 2009-12-31 06:49:49.000 365 26299.49 229.30 -19607.31 88888.00 2009-12-31 06:49:50.000 365 26299.48 229.39 -19607.29 32798.57 2009-12-31 06:49:51.000 365 26299.47 229.44 -19607.21 88888.00 2009-12-31 06:49:52.000 365 26299.46 229.39 -19607.19 88888.00 2009-12-31 06:49:53.000 365 26299.47 229.35 -19607.23 88888.00 2009-12-31 06:49:54.000 365 26299.52 229.36 -19607.27 88888.00 2009-12-31 06:49:55.000 365 26299.51 229.38 -19607.24 32798.60 2009-12-31 06:49:56.000 365 26299.51 229.40 -19607.26 88888.00 2009-12-31 06:49:57.000 365 26299.48 229.38 -19607.24 88888.00 2009-12-31 06:49:58.000 365 26299.44 229.37 -19607.24 88888.00 2009-12-31 06:49:59.000 365 26299.50 229.39 -19607.24 88888.00 2009-12-31 06:50:00.000 365 26299.53 229.44 -19607.22 32798.67 2009-12-31 06:50:01.000 365 26299.52 229.45 -19607.27 88888.00 2009-12-31 06:50:02.000 365 26299.50 229.40 -19607.26 88888.00 2009-12-31 06:50:03.000 365 26299.50 229.34 -19607.24 88888.00 2009-12-31 06:50:04.000 365 26299.51 229.35 -19607.25 88888.00 2009-12-31 06:50:05.000 365 26299.52 229.35 -19607.23 32798.63 2009-12-31 06:50:06.000 365 26299.54 229.35 -19607.23 88888.00 2009-12-31 06:50:07.000 365 26299.53 229.31 -19607.21 88888.00 2009-12-31 06:50:08.000 365 26299.55 229.28 -19607.18 88888.00 2009-12-31 06:50:09.000 365 26299.58 229.29 -19607.20 88888.00 2009-12-31 06:50:10.000 365 26299.58 229.36 -19607.23 32798.79 2009-12-31 06:50:11.000 365 26299.56 229.41 -19607.24 88888.00 2009-12-31 06:50:12.000 365 26299.55 229.37 -19607.27 88888.00 2009-12-31 06:50:13.000 365 26299.52 229.33 -19607.28 88888.00 2009-12-31 06:50:14.000 365 26299.54 229.31 -19607.24 88888.00 2009-12-31 06:50:15.000 365 26299.60 229.35 -19607.21 32798.57 2009-12-31 06:50:16.000 365 26299.61 229.38 -19607.23 88888.00 2009-12-31 06:50:17.000 365 26299.60 229.36 -19607.23 88888.00 2009-12-31 06:50:18.000 365 26299.60 229.33 -19607.23 88888.00 2009-12-31 06:50:19.000 365 26299.59 229.32 -19607.23 88888.00 2009-12-31 06:50:20.000 365 26299.62 229.36 -19607.21 32798.69 2009-12-31 06:50:21.000 365 26299.62 229.33 -19607.22 88888.00 2009-12-31 06:50:22.000 365 26299.63 229.29 -19607.24 88888.00 2009-12-31 06:50:23.000 365 26299.62 229.28 -19607.19 88888.00 2009-12-31 06:50:24.000 365 26299.59 229.26 -19607.16 88888.00 2009-12-31 06:50:25.000 365 26299.56 229.31 -19607.17 32798.76 2009-12-31 06:50:26.000 365 26299.57 229.40 -19607.18 88888.00 2009-12-31 06:50:27.000 365 26299.57 229.35 -19607.19 88888.00 2009-12-31 06:50:28.000 365 26299.57 229.29 -19607.19 88888.00 2009-12-31 06:50:29.000 365 26299.57 229.30 -19607.18 88888.00 2009-12-31 06:50:30.000 365 26299.55 229.34 -19607.16 32798.77 2009-12-31 06:50:31.000 365 26299.55 229.40 -19607.20 88888.00 2009-12-31 06:50:32.000 365 26299.54 229.36 -19607.19 88888.00 2009-12-31 06:50:33.000 365 26299.55 229.27 -19607.19 88888.00 2009-12-31 06:50:34.000 365 26299.56 229.28 -19607.21 88888.00 2009-12-31 06:50:35.000 365 26299.60 229.26 -19607.23 32798.62 2009-12-31 06:50:36.000 365 26299.63 229.30 -19607.22 88888.00 2009-12-31 06:50:37.000 365 26299.58 229.30 -19607.25 88888.00 2009-12-31 06:50:38.000 365 26299.54 229.27 -19607.26 88888.00 2009-12-31 06:50:39.000 365 26299.51 229.24 -19607.22 88888.00 2009-12-31 06:50:40.000 365 26299.55 229.28 -19607.24 32798.63 2009-12-31 06:50:41.000 365 26299.57 229.28 -19607.29 88888.00 2009-12-31 06:50:42.000 365 26299.55 229.24 -19607.24 88888.00 2009-12-31 06:50:43.000 365 26299.55 229.19 -19607.21 88888.00 2009-12-31 06:50:44.000 365 26299.55 229.20 -19607.22 88888.00 2009-12-31 06:50:45.000 365 26299.52 229.25 -19607.25 32798.60 2009-12-31 06:50:46.000 365 26299.55 229.31 -19607.25 88888.00 2009-12-31 06:50:47.000 365 26299.52 229.30 -19607.28 88888.00 2009-12-31 06:50:48.000 365 26299.46 229.25 -19607.25 88888.00 2009-12-31 06:50:49.000 365 26299.47 229.23 -19607.31 88888.00 2009-12-31 06:50:50.000 365 26299.49 229.25 -19607.31 32798.57 2009-12-31 06:50:51.000 365 26299.52 229.28 -19607.31 88888.00 2009-12-31 06:50:52.000 365 26299.49 229.22 -19607.29 88888.00 2009-12-31 06:50:53.000 365 26299.49 229.20 -19607.31 88888.00 2009-12-31 06:50:54.000 365 26299.46 229.19 -19607.31 88888.00 2009-12-31 06:50:55.000 365 26299.47 229.21 -19607.31 32798.72 2009-12-31 06:50:56.000 365 26299.44 229.28 -19607.30 88888.00 2009-12-31 06:50:57.000 365 26299.41 229.24 -19607.30 88888.00 2009-12-31 06:50:58.000 365 26299.37 229.18 -19607.31 88888.00 2009-12-31 06:50:59.000 365 26299.37 229.16 -19607.30 88888.00 2009-12-31 06:51:00.000 365 26299.40 229.24 -19607.29 32798.51 2009-12-31 06:51:01.000 365 26299.42 229.28 -19607.29 88888.00 2009-12-31 06:51:02.000 365 26299.34 229.25 -19607.32 88888.00 2009-12-31 06:51:03.000 365 26299.31 229.18 -19607.33 88888.00 2009-12-31 06:51:04.000 365 26299.32 229.13 -19607.32 88888.00 2009-12-31 06:51:05.000 365 26299.31 229.16 -19607.33 32798.50 2009-12-31 06:51:06.000 365 26299.29 229.23 -19607.31 88888.00 2009-12-31 06:51:07.000 365 26299.29 229.20 -19607.35 88888.00 2009-12-31 06:51:08.000 365 26299.28 229.14 -19607.38 88888.00 2009-12-31 06:51:09.000 365 26299.29 229.15 -19607.36 88888.00 2009-12-31 06:51:10.000 365 26299.29 229.21 -19607.37 32798.59 2009-12-31 06:51:11.000 365 26299.27 229.26 -19607.39 88888.00 2009-12-31 06:51:12.000 365 26299.26 229.20 -19607.37 88888.00 2009-12-31 06:51:13.000 365 26299.24 229.16 -19607.39 88888.00 2009-12-31 06:51:14.000 365 26299.21 229.14 -19607.38 88888.00 2009-12-31 06:51:15.000 365 26299.22 229.17 -19607.38 32798.43 2009-12-31 06:51:16.000 365 26299.22 229.26 -19607.38 88888.00 2009-12-31 06:51:17.000 365 26299.21 229.20 -19607.37 88888.00 2009-12-31 06:51:18.000 365 26299.17 229.13 -19607.34 88888.00 2009-12-31 06:51:19.000 365 26299.16 229.17 -19607.35 88888.00 2009-12-31 06:51:20.000 365 26299.20 229.18 -19607.33 32798.46 2009-12-31 06:51:21.000 365 26299.21 229.20 -19607.34 88888.00 2009-12-31 06:51:22.000 365 26299.19 229.16 -19607.35 88888.00 2009-12-31 06:51:23.000 365 26299.18 229.09 -19607.34 88888.00 2009-12-31 06:51:24.000 365 26299.17 229.12 -19607.34 88888.00 2009-12-31 06:51:25.000 365 26299.19 229.16 -19607.32 32798.39 2009-12-31 06:51:26.000 365 26299.21 229.21 -19607.34 88888.00 2009-12-31 06:51:27.000 365 26299.18 229.16 -19607.31 88888.00 2009-12-31 06:51:28.000 365 26299.18 229.09 -19607.32 88888.00 2009-12-31 06:51:29.000 365 26299.18 229.10 -19607.31 88888.00 2009-12-31 06:51:30.000 365 26299.19 229.15 -19607.31 32798.51 2009-12-31 06:51:31.000 365 26299.18 229.18 -19607.29 88888.00 2009-12-31 06:51:32.000 365 26299.17 229.09 -19607.32 88888.00 2009-12-31 06:51:33.000 365 26299.15 229.01 -19607.32 88888.00 2009-12-31 06:51:34.000 365 26299.14 229.05 -19607.33 88888.00 2009-12-31 06:51:35.000 365 26299.15 229.13 -19607.35 32798.35 2009-12-31 06:51:36.000 365 26299.17 229.16 -19607.34 88888.00 2009-12-31 06:51:37.000 365 26299.15 229.14 -19607.33 88888.00 2009-12-31 06:51:38.000 365 26299.11 229.09 -19607.31 88888.00 2009-12-31 06:51:39.000 365 26299.11 229.08 -19607.32 88888.00 2009-12-31 06:51:40.000 365 26299.10 229.12 -19607.34 32798.38 2009-12-31 06:51:41.000 365 26299.14 229.15 -19607.36 88888.00 2009-12-31 06:51:42.000 365 26299.15 229.12 -19607.36 88888.00 2009-12-31 06:51:43.000 365 26299.13 229.06 -19607.36 88888.00 2009-12-31 06:51:44.000 365 26299.12 229.03 -19607.35 88888.00 2009-12-31 06:51:45.000 365 26299.16 229.09 -19607.34 32798.47 2009-12-31 06:51:46.000 365 26299.16 229.11 -19607.32 88888.00 2009-12-31 06:51:47.000 365 26299.21 229.07 -19607.33 88888.00 2009-12-31 06:51:48.000 365 26299.21 229.06 -19607.35 88888.00 2009-12-31 06:51:49.000 365 26299.20 229.03 -19607.36 88888.00 2009-12-31 06:51:50.000 365 26299.19 229.08 -19607.35 32798.42 2009-12-31 06:51:51.000 365 26299.22 229.13 -19607.35 88888.00 2009-12-31 06:51:52.000 365 26299.23 229.07 -19607.35 88888.00 2009-12-31 06:51:53.000 365 26299.21 228.98 -19607.33 88888.00 2009-12-31 06:51:54.000 365 26299.23 229.02 -19607.36 88888.00 2009-12-31 06:51:55.000 365 26299.25 229.06 -19607.39 32798.41 2009-12-31 06:51:56.000 365 26299.24 229.05 -19607.40 88888.00 2009-12-31 06:51:57.000 365 26299.25 229.03 -19607.37 88888.00 2009-12-31 06:51:58.000 365 26299.22 229.00 -19607.34 88888.00 2009-12-31 06:51:59.000 365 26299.23 229.02 -19607.38 88888.00 2009-12-31 06:52:00.000 365 26299.25 229.05 -19607.41 32798.38 2009-12-31 06:52:01.000 365 26299.25 229.14 -19607.41 88888.00 2009-12-31 06:52:02.000 365 26299.25 229.10 -19607.40 88888.00 2009-12-31 06:52:03.000 365 26299.25 229.01 -19607.41 88888.00 2009-12-31 06:52:04.000 365 26299.23 229.01 -19607.40 88888.00 2009-12-31 06:52:05.000 365 26299.28 229.03 -19607.39 32798.49 2009-12-31 06:52:06.000 365 26299.28 229.07 -19607.41 88888.00 2009-12-31 06:52:07.000 365 26299.27 229.04 -19607.45 88888.00 2009-12-31 06:52:08.000 365 26299.28 229.01 -19607.42 88888.00 2009-12-31 06:52:09.000 365 26299.21 229.02 -19607.41 88888.00 2009-12-31 06:52:10.000 365 26299.24 229.05 -19607.42 32798.46 2009-12-31 06:52:11.000 365 26299.24 229.09 -19607.44 88888.00 2009-12-31 06:52:12.000 365 26299.26 229.06 -19607.42 88888.00 2009-12-31 06:52:13.000 365 26299.26 229.02 -19607.39 88888.00 2009-12-31 06:52:14.000 365 26299.32 229.01 -19607.41 88888.00 2009-12-31 06:52:15.000 365 26299.33 229.01 -19607.37 32798.49 2009-12-31 06:52:16.000 365 26299.34 229.01 -19607.35 88888.00 2009-12-31 06:52:17.000 365 26299.32 228.99 -19607.35 88888.00 2009-12-31 06:52:18.000 365 26299.31 228.94 -19607.35 88888.00 2009-12-31 06:52:19.000 365 26299.32 228.94 -19607.36 88888.00 2009-12-31 06:52:20.000 365 26299.33 228.98 -19607.37 32798.52 2009-12-31 06:52:21.000 365 26299.39 229.04 -19607.39 88888.00 2009-12-31 06:52:22.000 365 26299.38 228.96 -19607.40 88888.00 2009-12-31 06:52:23.000 365 26299.36 228.93 -19607.38 88888.00 2009-12-31 06:52:24.000 365 26299.34 228.92 -19607.36 88888.00 2009-12-31 06:52:25.000 365 26299.38 228.97 -19607.36 32798.63 2009-12-31 06:52:26.000 365 26299.40 229.02 -19607.40 88888.00 2009-12-31 06:52:27.000 365 26299.39 228.98 -19607.41 88888.00 2009-12-31 06:52:28.000 365 26299.39 228.91 -19607.37 88888.00 2009-12-31 06:52:29.000 365 26299.42 228.88 -19607.38 88888.00 2009-12-31 06:52:30.000 365 26299.45 228.91 -19607.40 32798.73 2009-12-31 06:52:31.000 365 26299.45 229.01 -19607.36 88888.00 2009-12-31 06:52:32.000 365 26299.46 228.94 -19607.37 88888.00 2009-12-31 06:52:33.000 365 26299.47 228.87 -19607.39 88888.00 2009-12-31 06:52:34.000 365 26299.45 228.89 -19607.39 88888.00 2009-12-31 06:52:35.000 365 26299.44 228.95 -19607.41 32798.58 2009-12-31 06:52:36.000 365 26299.44 228.97 -19607.37 88888.00 2009-12-31 06:52:37.000 365 26299.45 228.89 -19607.35 88888.00 2009-12-31 06:52:38.000 365 26299.45 228.83 -19607.35 88888.00 2009-12-31 06:52:39.000 365 26299.44 228.84 -19607.37 88888.00 2009-12-31 06:52:40.000 365 26299.45 228.88 -19607.35 32798.69 2009-12-31 06:52:41.000 365 26299.46 228.92 -19607.37 88888.00 2009-12-31 06:52:42.000 365 26299.45 228.91 -19607.33 88888.00 2009-12-31 06:52:43.000 365 26299.42 228.85 -19607.32 88888.00 2009-12-31 06:52:44.000 365 26299.41 228.86 -19607.31 88888.00 2009-12-31 06:52:45.000 365 26299.43 228.92 -19607.34 32798.72 2009-12-31 06:52:46.000 365 26299.47 228.95 -19607.31 88888.00 2009-12-31 06:52:47.000 365 26299.46 228.89 -19607.33 88888.00 2009-12-31 06:52:48.000 365 26299.45 228.82 -19607.37 88888.00 2009-12-31 06:52:49.000 365 26299.45 228.83 -19607.37 88888.00 2009-12-31 06:52:50.000 365 26299.43 228.85 -19607.37 32798.65 2009-12-31 06:52:51.000 365 26299.41 228.83 -19607.35 88888.00 2009-12-31 06:52:52.000 365 26299.41 228.81 -19607.35 88888.00 2009-12-31 06:52:53.000 365 26299.46 228.81 -19607.34 88888.00 2009-12-31 06:52:54.000 365 26299.41 228.83 -19607.36 88888.00 2009-12-31 06:52:55.000 365 26299.41 228.83 -19607.34 32798.72 2009-12-31 06:52:56.000 365 26299.44 228.91 -19607.36 88888.00 2009-12-31 06:52:57.000 365 26299.42 228.90 -19607.40 88888.00 2009-12-31 06:52:58.000 365 26299.40 228.85 -19607.42 88888.00 2009-12-31 06:52:59.000 365 26299.40 228.80 -19607.36 88888.00 2009-12-31 06:53:00.000 365 26299.47 228.84 -19607.35 32798.59 2009-12-31 06:53:01.000 365 26299.50 228.89 -19607.38 88888.00 2009-12-31 06:53:02.000 365 26299.49 228.87 -19607.39 88888.00 2009-12-31 06:53:03.000 365 26299.51 228.84 -19607.37 88888.00 2009-12-31 06:53:04.000 365 26299.48 228.84 -19607.37 88888.00 2009-12-31 06:53:05.000 365 26299.49 228.85 -19607.38 32798.64 2009-12-31 06:53:06.000 365 26299.48 228.85 -19607.41 88888.00 2009-12-31 06:53:07.000 365 26299.44 228.84 -19607.39 88888.00 2009-12-31 06:53:08.000 365 26299.44 228.82 -19607.38 88888.00 2009-12-31 06:53:09.000 365 26299.44 228.84 -19607.37 88888.00 2009-12-31 06:53:10.000 365 26299.43 228.92 -19607.37 32798.69 2009-12-31 06:53:11.000 365 26299.41 229.00 -19607.35 88888.00 2009-12-31 06:53:12.000 365 26299.39 228.91 -19607.37 88888.00 2009-12-31 06:53:13.000 365 26299.41 228.87 -19607.41 88888.00 2009-12-31 06:53:14.000 365 26299.44 228.87 -19607.41 88888.00 2009-12-31 06:53:15.000 365 26299.44 228.92 -19607.36 32798.55 2009-12-31 06:53:16.000 365 26299.42 228.94 -19607.34 88888.00 2009-12-31 06:53:17.000 365 26299.44 228.87 -19607.33 88888.00 2009-12-31 06:53:18.000 365 26299.38 228.84 -19607.31 88888.00 2009-12-31 06:53:19.000 365 26299.39 228.78 -19607.33 88888.00 2009-12-31 06:53:20.000 365 26299.40 228.82 -19607.33 32798.56 2009-12-31 06:53:21.000 365 26299.39 228.86 -19607.32 88888.00 2009-12-31 06:53:22.000 365 26299.37 228.85 -19607.38 88888.00 2009-12-31 06:53:23.000 365 26299.34 228.82 -19607.37 88888.00 2009-12-31 06:53:24.000 365 26299.34 228.79 -19607.41 88888.00 2009-12-31 06:53:25.000 365 26299.36 228.85 -19607.40 32798.69 2009-12-31 06:53:26.000 365 26299.37 228.91 -19607.34 88888.00 2009-12-31 06:53:27.000 365 26299.36 228.87 -19607.34 88888.00 2009-12-31 06:53:28.000 365 26299.40 228.76 -19607.36 88888.00 2009-12-31 06:53:29.000 365 26299.37 228.77 -19607.36 88888.00 2009-12-31 06:53:30.000 365 26299.38 228.84 -19607.36 32798.61 2009-12-31 06:53:31.000 365 26299.41 228.88 -19607.34 88888.00 2009-12-31 06:53:32.000 365 26299.37 228.81 -19607.35 88888.00 2009-12-31 06:53:33.000 365 26299.36 228.79 -19607.38 88888.00 2009-12-31 06:53:34.000 365 26299.33 228.79 -19607.35 88888.00 2009-12-31 06:53:35.000 365 26299.36 228.81 -19607.37 32798.53 2009-12-31 06:53:36.000 365 26299.38 228.89 -19607.39 88888.00 2009-12-31 06:53:37.000 365 26299.38 228.89 -19607.37 88888.00 2009-12-31 06:53:38.000 365 26299.39 228.85 -19607.38 88888.00 2009-12-31 06:53:39.000 365 26299.41 228.85 -19607.41 88888.00 2009-12-31 06:53:40.000 365 26299.39 228.91 -19607.42 32798.66 2009-12-31 06:53:41.000 365 26299.35 228.95 -19607.40 88888.00 2009-12-31 06:53:42.000 365 26299.34 228.92 -19607.40 88888.00 2009-12-31 06:53:43.000 365 26299.35 228.86 -19607.42 88888.00 2009-12-31 06:53:44.000 365 26299.35 228.84 -19607.43 88888.00 2009-12-31 06:53:45.000 365 26299.37 228.88 -19607.45 32798.52 2009-12-31 06:53:46.000 365 26299.39 228.88 -19607.42 88888.00 2009-12-31 06:53:47.000 365 26299.34 228.84 -19607.43 88888.00 2009-12-31 06:53:48.000 365 26299.30 228.83 -19607.42 88888.00 2009-12-31 06:53:49.000 365 26299.32 228.85 -19607.42 88888.00 2009-12-31 06:53:50.000 365 26299.32 228.90 -19607.45 32798.66 2009-12-31 06:53:51.000 365 26299.34 228.91 -19607.47 88888.00 2009-12-31 06:53:52.000 365 26299.29 228.90 -19607.45 88888.00 2009-12-31 06:53:53.000 365 26299.31 228.87 -19607.47 88888.00 2009-12-31 06:53:54.000 365 26299.28 228.88 -19607.46 88888.00 2009-12-31 06:53:55.000 365 26299.32 228.93 -19607.45 32798.56 2009-12-31 06:53:56.000 365 26299.33 228.95 -19607.45 88888.00 2009-12-31 06:53:57.000 365 26299.27 228.87 -19607.41 88888.00 2009-12-31 06:53:58.000 365 26299.29 228.82 -19607.39 88888.00 2009-12-31 06:53:59.000 365 26299.28 228.84 -19607.40 88888.00 2009-12-31 06:54:00.000 365 26299.30 228.86 -19607.41 32798.52 2009-12-31 06:54:01.000 365 26299.28 228.90 -19607.37 88888.00 2009-12-31 06:54:02.000 365 26299.27 228.87 -19607.37 88888.00 2009-12-31 06:54:03.000 365 26299.27 228.86 -19607.37 88888.00 2009-12-31 06:54:04.000 365 26299.25 228.84 -19607.38 88888.00 2009-12-31 06:54:05.000 365 26299.27 228.83 -19607.42 32798.45 2009-12-31 06:54:06.000 365 26299.29 228.86 -19607.40 88888.00 2009-12-31 06:54:07.000 365 26299.28 228.84 -19607.39 88888.00 2009-12-31 06:54:08.000 365 26299.27 228.81 -19607.42 88888.00 2009-12-31 06:54:09.000 365 26299.26 228.78 -19607.40 88888.00 2009-12-31 06:54:10.000 365 26299.29 228.83 -19607.40 32798.47 2009-12-31 06:54:11.000 365 26299.27 228.86 -19607.42 88888.00 2009-12-31 06:54:12.000 365 26299.27 228.82 -19607.37 88888.00 2009-12-31 06:54:13.000 365 26299.27 228.80 -19607.37 88888.00 2009-12-31 06:54:14.000 365 26299.26 228.85 -19607.37 88888.00 2009-12-31 06:54:15.000 365 26299.26 228.89 -19607.38 32798.63 2009-12-31 06:54:16.000 365 26299.30 228.92 -19607.39 88888.00 2009-12-31 06:54:17.000 365 26299.27 228.86 -19607.39 88888.00 2009-12-31 06:54:18.000 365 26299.26 228.82 -19607.39 88888.00 2009-12-31 06:54:19.000 365 26299.24 228.83 -19607.39 88888.00 2009-12-31 06:54:20.000 365 26299.23 228.89 -19607.37 32798.50 2009-12-31 06:54:21.000 365 26299.29 228.94 -19607.39 88888.00 2009-12-31 06:54:22.000 365 26299.29 228.93 -19607.40 88888.00 2009-12-31 06:54:23.000 365 26299.29 228.86 -19607.41 88888.00 2009-12-31 06:54:24.000 365 26299.27 228.87 -19607.42 88888.00 2009-12-31 06:54:25.000 365 26299.26 228.91 -19607.42 32798.49 2009-12-31 06:54:26.000 365 26299.24 228.95 -19607.42 88888.00 2009-12-31 06:54:27.000 365 26299.21 228.88 -19607.43 88888.00 2009-12-31 06:54:28.000 365 26299.21 228.83 -19607.45 88888.00 2009-12-31 06:54:29.000 365 26299.22 228.82 -19607.43 88888.00 2009-12-31 06:54:30.000 365 26299.20 228.90 -19607.42 32798.46 2009-12-31 06:54:31.000 365 26299.24 228.94 -19607.43 88888.00 2009-12-31 06:54:32.000 365 26299.28 228.90 -19607.45 88888.00 2009-12-31 06:54:33.000 365 26299.26 228.87 -19607.41 88888.00 2009-12-31 06:54:34.000 365 26299.22 228.86 -19607.42 88888.00 2009-12-31 06:54:35.000 365 26299.23 228.92 -19607.44 32798.45 2009-12-31 06:54:36.000 365 26299.25 228.94 -19607.44 88888.00 2009-12-31 06:54:37.000 365 26299.25 228.87 -19607.43 88888.00 2009-12-31 06:54:38.000 365 26299.21 228.81 -19607.40 88888.00 2009-12-31 06:54:39.000 365 26299.21 228.86 -19607.36 88888.00 2009-12-31 06:54:40.000 365 26299.22 228.89 -19607.37 32798.51 2009-12-31 06:54:41.000 365 26299.23 228.89 -19607.35 88888.00 2009-12-31 06:54:42.000 365 26299.22 228.85 -19607.37 88888.00 2009-12-31 06:54:43.000 365 26299.19 228.83 -19607.34 88888.00 2009-12-31 06:54:44.000 365 26299.21 228.83 -19607.39 88888.00 2009-12-31 06:54:45.000 365 26299.21 228.87 -19607.40 32798.51 2009-12-31 06:54:46.000 365 26299.21 228.94 -19607.40 88888.00 2009-12-31 06:54:47.000 365 26299.19 228.90 -19607.37 88888.00 2009-12-31 06:54:48.000 365 26299.20 228.88 -19607.39 88888.00 2009-12-31 06:54:49.000 365 26299.19 228.88 -19607.40 88888.00 2009-12-31 06:54:50.000 365 26299.19 228.87 -19607.38 32798.56 2009-12-31 06:54:51.000 365 26299.25 228.90 -19607.38 88888.00 2009-12-31 06:54:52.000 365 26299.24 228.89 -19607.37 88888.00 2009-12-31 06:54:53.000 365 26299.20 228.87 -19607.39 88888.00 2009-12-31 06:54:54.000 365 26299.17 228.84 -19607.39 88888.00 2009-12-31 06:54:55.000 365 26299.20 228.88 -19607.40 32798.60 2009-12-31 06:54:56.000 365 26299.24 228.93 -19607.40 88888.00 2009-12-31 06:54:57.000 365 26299.25 228.89 -19607.38 88888.00 2009-12-31 06:54:58.000 365 26299.24 228.92 -19607.39 88888.00 2009-12-31 06:54:59.000 365 26299.24 228.94 -19607.38 88888.00 2009-12-31 06:55:00.000 365 26299.24 228.95 -19607.39 32798.33 2009-12-31 06:55:01.000 365 26299.24 228.95 -19607.41 88888.00 2009-12-31 06:55:02.000 365 26299.23 228.89 -19607.39 88888.00 2009-12-31 06:55:03.000 365 26299.21 228.84 -19607.36 88888.00 2009-12-31 06:55:04.000 365 26299.21 228.86 -19607.38 88888.00 2009-12-31 06:55:05.000 365 26299.24 228.94 -19607.41 32798.42 2009-12-31 06:55:06.000 365 26299.24 228.95 -19607.41 88888.00 2009-12-31 06:55:07.000 365 26299.24 228.91 -19607.39 88888.00 2009-12-31 06:55:08.000 365 26299.22 228.91 -19607.37 88888.00 2009-12-31 06:55:09.000 365 26299.23 228.91 -19607.41 88888.00 2009-12-31 06:55:10.000 365 26299.26 228.94 -19607.39 32798.43 2009-12-31 06:55:11.000 365 26299.25 228.98 -19607.40 88888.00 2009-12-31 06:55:12.000 365 26299.26 228.94 -19607.38 88888.00 2009-12-31 06:55:13.000 365 26299.23 228.94 -19607.40 88888.00 2009-12-31 06:55:14.000 365 26299.26 228.95 -19607.39 88888.00 2009-12-31 06:55:15.000 365 26299.29 228.97 -19607.39 32798.54 2009-12-31 06:55:16.000 365 26299.27 228.98 -19607.43 88888.00 2009-12-31 06:55:17.000 365 26299.27 228.91 -19607.43 88888.00 2009-12-31 06:55:18.000 365 26299.29 228.92 -19607.42 88888.00 2009-12-31 06:55:19.000 365 26299.25 228.91 -19607.41 88888.00 2009-12-31 06:55:20.000 365 26299.26 228.96 -19607.41 32798.52 2009-12-31 06:55:21.000 365 26299.32 229.02 -19607.38 88888.00 2009-12-31 06:55:22.000 365 26299.32 229.00 -19607.38 88888.00 2009-12-31 06:55:23.000 365 26299.32 228.94 -19607.41 88888.00 2009-12-31 06:55:24.000 365 26299.29 228.95 -19607.40 88888.00 2009-12-31 06:55:25.000 365 26299.28 229.01 -19607.44 32798.46 2009-12-31 06:55:26.000 365 26299.31 229.04 -19607.46 88888.00 2009-12-31 06:55:27.000 365 26299.31 229.03 -19607.44 88888.00 2009-12-31 06:55:28.000 365 26299.32 228.97 -19607.44 88888.00 2009-12-31 06:55:29.000 365 26299.33 228.97 -19607.44 88888.00 2009-12-31 06:55:30.000 365 26299.37 228.98 -19607.43 32798.44 2009-12-31 06:55:31.000 365 26299.38 229.02 -19607.47 88888.00 2009-12-31 06:55:32.000 365 26299.32 229.01 -19607.48 88888.00 2009-12-31 06:55:33.000 365 26299.29 229.02 -19607.45 88888.00 2009-12-31 06:55:34.000 365 26299.31 228.99 -19607.41 88888.00 2009-12-31 06:55:35.000 365 26299.37 228.99 -19607.43 32798.50 2009-12-31 06:55:36.000 365 26299.39 229.03 -19607.42 88888.00 2009-12-31 06:55:37.000 365 26299.38 228.99 -19607.40 88888.00 2009-12-31 06:55:38.000 365 26299.37 228.98 -19607.39 88888.00 2009-12-31 06:55:39.000 365 26299.35 228.97 -19607.42 88888.00 2009-12-31 06:55:40.000 365 26299.29 229.00 -19607.39 32798.55 2009-12-31 06:55:41.000 365 26299.33 229.06 -19607.43 88888.00 2009-12-31 06:55:42.000 365 26299.34 229.03 -19607.45 88888.00 2009-12-31 06:55:43.000 365 26299.35 228.96 -19607.44 88888.00 2009-12-31 06:55:44.000 365 26299.35 228.92 -19607.43 88888.00 2009-12-31 06:55:45.000 365 26299.35 228.94 -19607.43 32798.52 2009-12-31 06:55:46.000 365 26299.35 228.98 -19607.40 88888.00 2009-12-31 06:55:47.000 365 26299.34 228.93 -19607.37 88888.00 2009-12-31 06:55:48.000 365 26299.31 228.89 -19607.34 88888.00 2009-12-31 06:55:49.000 365 26299.27 228.89 -19607.35 88888.00 2009-12-31 06:55:50.000 365 26299.28 228.93 -19607.36 32798.63 2009-12-31 06:55:51.000 365 26299.33 228.93 -19607.42 88888.00 2009-12-31 06:55:52.000 365 26299.34 228.88 -19607.40 88888.00 2009-12-31 06:55:53.000 365 26299.31 228.90 -19607.34 88888.00 2009-12-31 06:55:54.000 365 26299.34 228.91 -19607.34 88888.00 2009-12-31 06:55:55.000 365 26299.35 228.93 -19607.35 32798.47 2009-12-31 06:55:56.000 365 26299.39 228.99 -19607.38 88888.00 2009-12-31 06:55:57.000 365 26299.37 228.91 -19607.36 88888.00 2009-12-31 06:55:58.000 365 26299.37 228.85 -19607.33 88888.00 2009-12-31 06:55:59.000 365 26299.37 228.85 -19607.38 88888.00 2009-12-31 06:56:00.000 365 26299.37 228.89 -19607.39 32798.53 2009-12-31 06:56:01.000 365 26299.39 228.94 -19607.37 88888.00 2009-12-31 06:56:02.000 365 26299.40 228.91 -19607.38 88888.00 2009-12-31 06:56:03.000 365 26299.41 228.84 -19607.37 88888.00 2009-12-31 06:56:04.000 365 26299.39 228.83 -19607.38 88888.00 2009-12-31 06:56:05.000 365 26299.43 228.88 -19607.38 32798.55 2009-12-31 06:56:06.000 365 26299.40 228.95 -19607.38 88888.00 2009-12-31 06:56:07.000 365 26299.43 228.88 -19607.38 88888.00 2009-12-31 06:56:08.000 365 26299.40 228.88 -19607.37 88888.00 2009-12-31 06:56:09.000 365 26299.39 228.90 -19607.37 88888.00 2009-12-31 06:56:10.000 365 26299.39 228.94 -19607.36 32798.58 2009-12-31 06:56:11.000 365 26299.39 228.93 -19607.37 88888.00 2009-12-31 06:56:12.000 365 26299.42 228.91 -19607.41 88888.00 2009-12-31 06:56:13.000 365 26299.38 228.85 -19607.40 88888.00 2009-12-31 06:56:14.000 365 26299.38 228.83 -19607.39 88888.00 2009-12-31 06:56:15.000 365 26299.38 228.85 -19607.36 32798.54 2009-12-31 06:56:16.000 365 26299.40 228.89 -19607.38 88888.00 2009-12-31 06:56:17.000 365 26299.42 228.85 -19607.39 88888.00 2009-12-31 06:56:18.000 365 26299.42 228.79 -19607.40 88888.00 2009-12-31 06:56:19.000 365 26299.44 228.81 -19607.40 88888.00 2009-12-31 06:56:20.000 365 26299.45 228.85 -19607.39 32798.62 2009-12-31 06:56:21.000 365 26299.49 228.86 -19607.36 88888.00 2009-12-31 06:56:22.000 365 26299.45 228.84 -19607.34 88888.00 2009-12-31 06:56:23.000 365 26299.45 228.78 -19607.37 88888.00 2009-12-31 06:56:24.000 365 26299.44 228.81 -19607.41 88888.00 2009-12-31 06:56:25.000 365 26299.45 228.85 -19607.42 32798.60 2009-12-31 06:56:26.000 365 26299.45 228.86 -19607.42 88888.00 2009-12-31 06:56:27.000 365 26299.46 228.81 -19607.39 88888.00 2009-12-31 06:56:28.000 365 26299.46 228.79 -19607.37 88888.00 2009-12-31 06:56:29.000 365 26299.48 228.77 -19607.37 88888.00 2009-12-31 06:56:30.000 365 26299.46 228.83 -19607.38 32798.75 2009-12-31 06:56:31.000 365 26299.48 228.87 -19607.35 88888.00 2009-12-31 06:56:32.000 365 26299.50 228.79 -19607.38 88888.00 2009-12-31 06:56:33.000 365 26299.48 228.77 -19607.38 88888.00 2009-12-31 06:56:34.000 365 26299.51 228.74 -19607.36 88888.00 2009-12-31 06:56:35.000 365 26299.50 228.80 -19607.40 32798.76 2009-12-31 06:56:36.000 365 26299.50 228.82 -19607.41 88888.00 2009-12-31 06:56:37.000 365 26299.51 228.75 -19607.42 88888.00 2009-12-31 06:56:38.000 365 26299.52 228.72 -19607.41 88888.00 2009-12-31 06:56:39.000 365 26299.53 228.73 -19607.40 88888.00 2009-12-31 06:56:40.000 365 26299.53 228.76 -19607.39 32798.60 2009-12-31 06:56:41.000 365 26299.54 228.81 -19607.38 88888.00 2009-12-31 06:56:42.000 365 26299.56 228.80 -19607.39 88888.00 2009-12-31 06:56:43.000 365 26299.53 228.73 -19607.41 88888.00 2009-12-31 06:56:44.000 365 26299.50 228.78 -19607.40 88888.00 2009-12-31 06:56:45.000 365 26299.50 228.82 -19607.39 32798.68 2009-12-31 06:56:46.000 365 26299.52 228.84 -19607.39 88888.00 2009-12-31 06:56:47.000 365 26299.55 228.75 -19607.43 88888.00 2009-12-31 06:56:48.000 365 26299.56 228.72 -19607.43 88888.00 2009-12-31 06:56:49.000 365 26299.58 228.74 -19607.44 88888.00 2009-12-31 06:56:50.000 365 26299.56 228.77 -19607.40 32798.84 2009-12-31 06:56:51.000 365 26299.51 228.81 -19607.38 88888.00 2009-12-31 06:56:52.000 365 26299.54 228.76 -19607.39 88888.00 2009-12-31 06:56:53.000 365 26299.53 228.68 -19607.36 88888.00 2009-12-31 06:56:54.000 365 26299.55 228.69 -19607.38 88888.00 2009-12-31 06:56:55.000 365 26299.58 228.75 -19607.39 32798.71 2009-12-31 06:56:56.000 365 26299.62 228.78 -19607.40 88888.00 2009-12-31 06:56:57.000 365 26299.65 228.74 -19607.40 88888.00 2009-12-31 06:56:58.000 365 26299.62 228.72 -19607.39 88888.00 2009-12-31 06:56:59.000 365 26299.60 228.70 -19607.35 88888.00 2009-12-31 06:57:00.000 365 26299.64 228.76 -19607.36 32798.76 2009-12-31 06:57:01.000 365 26299.67 228.78 -19607.36 88888.00 2009-12-31 06:57:02.000 365 26299.69 228.74 -19607.36 88888.00 2009-12-31 06:57:03.000 365 26299.67 228.70 -19607.39 88888.00 2009-12-31 06:57:04.000 365 26299.65 228.70 -19607.38 88888.00 2009-12-31 06:57:05.000 365 26299.66 228.73 -19607.37 32798.85 2009-12-31 06:57:06.000 365 26299.68 228.74 -19607.37 88888.00 2009-12-31 06:57:07.000 365 26299.70 228.68 -19607.36 88888.00 2009-12-31 06:57:08.000 365 26299.69 228.65 -19607.37 88888.00 2009-12-31 06:57:09.000 365 26299.68 228.65 -19607.36 88888.00 2009-12-31 06:57:10.000 365 26299.66 228.70 -19607.37 32798.76 2009-12-31 06:57:11.000 365 26299.68 228.70 -19607.38 88888.00 2009-12-31 06:57:12.000 365 26299.67 228.63 -19607.39 88888.00 2009-12-31 06:57:13.000 365 26299.69 228.63 -19607.38 88888.00 2009-12-31 06:57:14.000 365 26299.70 228.65 -19607.42 88888.00 2009-12-31 06:57:15.000 365 26299.73 228.67 -19607.42 32798.80 2009-12-31 06:57:16.000 365 26299.74 228.72 -19607.37 88888.00 2009-12-31 06:57:17.000 365 26299.72 228.65 -19607.38 88888.00 2009-12-31 06:57:18.000 365 26299.74 228.58 -19607.37 88888.00 2009-12-31 06:57:19.000 365 26299.72 228.58 -19607.39 88888.00 2009-12-31 06:57:20.000 365 26299.72 228.61 -19607.39 32798.76 2009-12-31 06:57:21.000 365 26299.75 228.63 -19607.42 88888.00 2009-12-31 06:57:22.000 365 26299.75 228.55 -19607.40 88888.00 2009-12-31 06:57:23.000 365 26299.74 228.54 -19607.37 88888.00 2009-12-31 06:57:24.000 365 26299.76 228.56 -19607.38 88888.00 2009-12-31 06:57:25.000 365 26299.78 228.58 -19607.41 32798.89 2009-12-31 06:57:26.000 365 26299.77 228.65 -19607.39 88888.00 2009-12-31 06:57:27.000 365 26299.75 228.58 -19607.39 88888.00 2009-12-31 06:57:28.000 365 26299.73 228.54 -19607.40 88888.00 2009-12-31 06:57:29.000 365 26299.74 228.53 -19607.40 88888.00 2009-12-31 06:57:30.000 365 26299.75 228.64 -19607.34 32798.84 2009-12-31 06:57:31.000 365 26299.74 228.67 -19607.34 88888.00 2009-12-31 06:57:32.000 365 26299.76 228.63 -19607.36 88888.00 2009-12-31 06:57:33.000 365 26299.76 228.63 -19607.36 88888.00 2009-12-31 06:57:34.000 365 26299.76 228.62 -19607.36 88888.00 2009-12-31 06:57:35.000 365 26299.77 228.64 -19607.37 32798.84 2009-12-31 06:57:36.000 365 26299.77 228.70 -19607.37 88888.00 2009-12-31 06:57:37.000 365 26299.76 228.67 -19607.37 88888.00 2009-12-31 06:57:38.000 365 26299.75 228.66 -19607.34 88888.00 2009-12-31 06:57:39.000 365 26299.77 228.63 -19607.33 88888.00 2009-12-31 06:57:40.000 365 26299.76 228.68 -19607.31 32798.81 2009-12-31 06:57:41.000 365 26299.77 228.68 -19607.32 88888.00 2009-12-31 06:57:42.000 365 26299.75 228.67 -19607.33 88888.00 2009-12-31 06:57:43.000 365 26299.74 228.61 -19607.34 88888.00 2009-12-31 06:57:44.000 365 26299.72 228.62 -19607.36 88888.00 2009-12-31 06:57:45.000 365 26299.73 228.63 -19607.38 32798.95 2009-12-31 06:57:46.000 365 26299.71 228.68 -19607.37 88888.00 2009-12-31 06:57:47.000 365 26299.68 228.62 -19607.34 88888.00 2009-12-31 06:57:48.000 365 26299.67 228.57 -19607.38 88888.00 2009-12-31 06:57:49.000 365 26299.68 228.56 -19607.38 88888.00 2009-12-31 06:57:50.000 365 26299.70 228.63 -19607.38 32798.75 2009-12-31 06:57:51.000 365 26299.67 228.73 -19607.39 88888.00 2009-12-31 06:57:52.000 365 26299.67 228.68 -19607.36 88888.00 2009-12-31 06:57:53.000 365 26299.64 228.62 -19607.36 88888.00 2009-12-31 06:57:54.000 365 26299.64 228.61 -19607.35 88888.00 2009-12-31 06:57:55.000 365 26299.64 228.65 -19607.37 32798.95 2009-12-31 06:57:56.000 365 26299.65 228.71 -19607.40 88888.00 2009-12-31 06:57:57.000 365 26299.68 228.72 -19607.43 88888.00 2009-12-31 06:57:58.000 365 26299.68 228.68 -19607.42 88888.00 2009-12-31 06:57:59.000 365 26299.71 228.66 -19607.42 88888.00 2009-12-31 06:58:00.000 365 26299.68 228.71 -19607.37 32798.81 2009-12-31 06:58:01.000 365 26299.71 228.79 -19607.35 88888.00 2009-12-31 06:58:02.000 365 26299.74 228.75 -19607.38 88888.00 2009-12-31 06:58:03.000 365 26299.73 228.71 -19607.36 88888.00 2009-12-31 06:58:04.000 365 26299.72 228.74 -19607.38 88888.00 2009-12-31 06:58:05.000 365 26299.72 228.78 -19607.37 32798.89 2009-12-31 06:58:06.000 365 26299.73 228.82 -19607.36 88888.00 2009-12-31 06:58:07.000 365 26299.72 228.72 -19607.30 88888.00 2009-12-31 06:58:08.000 365 26299.68 228.72 -19607.33 88888.00 2009-12-31 06:58:09.000 365 26299.66 228.72 -19607.33 88888.00 2009-12-31 06:58:10.000 365 26299.68 228.78 -19607.35 32798.75 2009-12-31 06:58:11.000 365 26299.70 228.83 -19607.38 88888.00 2009-12-31 06:58:12.000 365 26299.69 228.76 -19607.38 88888.00 2009-12-31 06:58:13.000 365 26299.66 228.71 -19607.35 88888.00 2009-12-31 06:58:14.000 365 26299.63 228.71 -19607.33 88888.00 2009-12-31 06:58:15.000 365 26299.64 228.77 -19607.32 32798.81 2009-12-31 06:58:16.000 365 26299.65 228.82 -19607.31 88888.00 2009-12-31 06:58:17.000 365 26299.66 228.76 -19607.29 88888.00 2009-12-31 06:58:18.000 365 26299.68 228.73 -19607.30 88888.00 2009-12-31 06:58:19.000 365 26299.67 228.76 -19607.29 88888.00 2009-12-31 06:58:20.000 365 26299.65 228.80 -19607.29 32798.78 2009-12-31 06:58:21.000 365 26299.66 228.78 -19607.30 88888.00 2009-12-31 06:58:22.000 365 26299.68 228.76 -19607.30 88888.00 2009-12-31 06:58:23.000 365 26299.64 228.76 -19607.33 88888.00 2009-12-31 06:58:24.000 365 26299.63 228.78 -19607.35 88888.00 2009-12-31 06:58:25.000 365 26299.63 228.80 -19607.33 32798.90 2009-12-31 06:58:26.000 365 26299.65 228.88 -19607.33 88888.00 2009-12-31 06:58:27.000 365 26299.59 228.84 -19607.37 88888.00 2009-12-31 06:58:28.000 365 26299.57 228.77 -19607.34 88888.00 2009-12-31 06:58:29.000 365 26299.58 228.76 -19607.38 88888.00 2009-12-31 06:58:30.000 365 26299.60 228.84 -19607.38 32798.82 2009-12-31 06:58:31.000 365 26299.59 228.89 -19607.36 88888.00 2009-12-31 06:58:32.000 365 26299.58 228.86 -19607.30 88888.00 2009-12-31 06:58:33.000 365 26299.58 228.83 -19607.36 88888.00 2009-12-31 06:58:34.000 365 26299.60 228.82 -19607.32 88888.00 2009-12-31 06:58:35.000 365 26299.61 228.84 -19607.32 32798.63 2009-12-31 06:58:36.000 365 26299.61 228.86 -19607.37 88888.00 2009-12-31 06:58:37.000 365 26299.60 228.84 -19607.40 88888.00 2009-12-31 06:58:38.000 365 26299.60 228.78 -19607.39 88888.00 2009-12-31 06:58:39.000 365 26299.61 228.81 -19607.39 88888.00 2009-12-31 06:58:40.000 365 26299.61 228.80 -19607.35 32798.78 2009-12-31 06:58:41.000 365 26299.60 228.85 -19607.38 88888.00 2009-12-31 06:58:42.000 365 26299.58 228.84 -19607.37 88888.00 2009-12-31 06:58:43.000 365 26299.57 228.82 -19607.37 88888.00 2009-12-31 06:58:44.000 365 26299.56 228.79 -19607.35 88888.00 2009-12-31 06:58:45.000 365 26299.57 228.83 -19607.38 32798.72 2009-12-31 06:58:46.000 365 26299.60 228.90 -19607.40 88888.00 2009-12-31 06:58:47.000 365 26299.59 228.83 -19607.35 88888.00 2009-12-31 06:58:48.000 365 26299.55 228.74 -19607.33 88888.00 2009-12-31 06:58:49.000 365 26299.55 228.72 -19607.37 88888.00 2009-12-31 06:58:50.000 365 26299.54 228.76 -19607.36 32798.71 2009-12-31 06:58:51.000 365 26299.56 228.81 -19607.39 88888.00 2009-12-31 06:58:52.000 365 26299.56 228.73 -19607.41 88888.00 2009-12-31 06:58:53.000 365 26299.52 228.72 -19607.43 88888.00 2009-12-31 06:58:54.000 365 26299.45 228.76 -19607.41 88888.00 2009-12-31 06:58:55.000 365 26299.50 228.77 -19607.40 32798.67 2009-12-31 06:58:56.000 365 26299.54 228.80 -19607.41 88888.00 2009-12-31 06:58:57.000 365 26299.51 228.80 -19607.40 88888.00 2009-12-31 06:58:58.000 365 26299.47 228.76 -19607.36 88888.00 2009-12-31 06:58:59.000 365 26299.46 228.74 -19607.36 88888.00 2009-12-31 06:59:00.000 365 26299.48 228.80 -19607.35 32798.65 2009-12-31 06:59:01.000 365 26299.46 228.83 -19607.36 88888.00 2009-12-31 06:59:02.000 365 26299.41 228.80 -19607.33 88888.00 2009-12-31 06:59:03.000 365 26299.40 228.76 -19607.35 88888.00 2009-12-31 06:59:04.000 365 26299.42 228.78 -19607.35 88888.00 2009-12-31 06:59:05.000 365 26299.46 228.79 -19607.37 32798.73 2009-12-31 06:59:06.000 365 26299.47 228.79 -19607.39 88888.00 2009-12-31 06:59:07.000 365 26299.42 228.78 -19607.40 88888.00 2009-12-31 06:59:08.000 365 26299.41 228.79 -19607.41 88888.00 2009-12-31 06:59:09.000 365 26299.42 228.78 -19607.41 88888.00 2009-12-31 06:59:10.000 365 26299.42 228.80 -19607.42 32798.66 2009-12-31 06:59:11.000 365 26299.41 228.82 -19607.41 88888.00 2009-12-31 06:59:12.000 365 26299.37 228.77 -19607.40 88888.00 2009-12-31 06:59:13.000 365 26299.37 228.76 -19607.38 88888.00 2009-12-31 06:59:14.000 365 26299.39 228.78 -19607.37 88888.00 2009-12-31 06:59:15.000 365 26299.41 228.81 -19607.35 32798.73 2009-12-31 06:59:16.000 365 26299.36 228.84 -19607.33 88888.00 2009-12-31 06:59:17.000 365 26299.34 228.81 -19607.36 88888.00 2009-12-31 06:59:18.000 365 26299.35 228.78 -19607.37 88888.00 2009-12-31 06:59:19.000 365 26299.35 228.80 -19607.35 88888.00 2009-12-31 06:59:20.000 365 26299.35 228.80 -19607.35 32798.65 2009-12-31 06:59:21.000 365 26299.33 228.82 -19607.38 88888.00 2009-12-31 06:59:22.000 365 26299.31 228.75 -19607.41 88888.00 2009-12-31 06:59:23.000 365 26299.29 228.77 -19607.40 88888.00 2009-12-31 06:59:24.000 365 26299.30 228.80 -19607.37 88888.00 2009-12-31 06:59:25.000 365 26299.31 228.85 -19607.39 32798.54 2009-12-31 06:59:26.000 365 26299.30 228.88 -19607.38 88888.00 2009-12-31 06:59:27.000 365 26299.28 228.86 -19607.37 88888.00 2009-12-31 06:59:28.000 365 26299.25 228.83 -19607.36 88888.00 2009-12-31 06:59:29.000 365 26299.27 228.82 -19607.36 88888.00 2009-12-31 06:59:30.000 365 26299.30 228.90 -19607.37 32798.55 2009-12-31 06:59:31.000 365 26299.32 228.94 -19607.35 88888.00 2009-12-31 06:59:32.000 365 26299.26 228.89 -19607.34 88888.00 2009-12-31 06:59:33.000 365 26299.23 228.84 -19607.35 88888.00 2009-12-31 06:59:34.000 365 26299.21 228.88 -19607.36 88888.00 2009-12-31 06:59:35.000 365 26299.22 228.96 -19607.36 32798.53 2009-12-31 06:59:36.000 365 26299.21 228.95 -19607.38 88888.00 2009-12-31 06:59:37.000 365 26299.19 228.92 -19607.38 88888.00 2009-12-31 06:59:38.000 365 26299.19 228.85 -19607.36 88888.00 2009-12-31 06:59:39.000 365 26299.20 228.82 -19607.39 88888.00 2009-12-31 06:59:40.000 365 26299.22 228.85 -19607.42 32798.53 2009-12-31 06:59:41.000 365 26299.21 228.90 -19607.45 88888.00 2009-12-31 06:59:42.000 365 26299.20 228.88 -19607.47 88888.00 2009-12-31 06:59:43.000 365 26299.19 228.83 -19607.44 88888.00 2009-12-31 06:59:44.000 365 26299.20 228.84 -19607.39 88888.00 2009-12-31 06:59:45.000 365 26299.22 228.88 -19607.38 32798.46 2009-12-31 06:59:46.000 365 26299.21 228.97 -19607.41 88888.00 2009-12-31 06:59:47.000 365 26299.20 228.90 -19607.42 88888.00 2009-12-31 06:59:48.000 365 26299.19 228.88 -19607.40 88888.00 2009-12-31 06:59:49.000 365 26299.19 228.86 -19607.40 88888.00 2009-12-31 06:59:50.000 365 26299.19 228.91 -19607.41 32798.42 2009-12-31 06:59:51.000 365 26299.17 228.95 -19607.39 88888.00 2009-12-31 06:59:52.000 365 26299.16 228.89 -19607.38 88888.00 2009-12-31 06:59:53.000 365 26299.17 228.88 -19607.40 88888.00 2009-12-31 06:59:54.000 365 26299.17 228.90 -19607.42 88888.00 2009-12-31 06:59:55.000 365 26299.15 228.95 -19607.42 32798.48 2009-12-31 06:59:56.000 365 26299.14 229.01 -19607.40 88888.00 2009-12-31 06:59:57.000 365 26299.16 228.97 -19607.39 88888.00 2009-12-31 06:59:58.000 365 26299.15 228.91 -19607.36 88888.00 2009-12-31 06:59:59.000 365 26299.17 228.94 -19607.38 88888.00 2009-12-31 07:00:00.000 365 26299.19 228.99 -19607.37 32798.48 2009-12-31 07:00:01.000 365 26299.19 229.02 -19607.37 88888.00 2009-12-31 07:00:02.000 365 26299.19 228.98 -19607.39 88888.00 2009-12-31 07:00:03.000 365 26299.13 228.93 -19607.38 88888.00 2009-12-31 07:00:04.000 365 26299.16 228.94 -19607.39 88888.00 2009-12-31 07:00:05.000 365 26299.18 228.95 -19607.41 32798.44 2009-12-31 07:00:06.000 365 26299.19 229.01 -19607.38 88888.00 2009-12-31 07:00:07.000 365 26299.14 228.98 -19607.35 88888.00 2009-12-31 07:00:08.000 365 26299.15 228.94 -19607.36 88888.00 2009-12-31 07:00:09.000 365 26299.13 228.94 -19607.37 88888.00 2009-12-31 07:00:10.000 365 26299.19 228.98 -19607.40 32798.40 2009-12-31 07:00:11.000 365 26299.22 229.01 -19607.41 88888.00 2009-12-31 07:00:12.000 365 26299.22 228.96 -19607.40 88888.00 2009-12-31 07:00:13.000 365 26299.23 228.94 -19607.41 88888.00 2009-12-31 07:00:14.000 365 26299.21 228.99 -19607.41 88888.00 2009-12-31 07:00:15.000 365 26299.19 228.99 -19607.36 32798.51 2009-12-31 07:00:16.000 365 26299.24 228.99 -19607.40 88888.00 2009-12-31 07:00:17.000 365 26299.23 228.94 -19607.43 88888.00 2009-12-31 07:00:18.000 365 26299.16 228.90 -19607.42 88888.00 2009-12-31 07:00:19.000 365 26299.18 228.93 -19607.40 88888.00 2009-12-31 07:00:20.000 365 26299.18 228.96 -19607.43 32798.43 2009-12-31 07:00:21.000 365 26299.19 228.97 -19607.42 88888.00 2009-12-31 07:00:22.000 365 26299.17 228.94 -19607.38 88888.00 2009-12-31 07:00:23.000 365 26299.18 228.89 -19607.38 88888.00 2009-12-31 07:00:24.000 365 26299.21 228.90 -19607.39 88888.00 2009-12-31 07:00:25.000 365 26299.22 228.96 -19607.40 32798.45 2009-12-31 07:00:26.000 365 26299.25 229.01 -19607.42 88888.00 2009-12-31 07:00:27.000 365 26299.25 228.98 -19607.41 88888.00 2009-12-31 07:00:28.000 365 26299.23 228.92 -19607.37 88888.00 2009-12-31 07:00:29.000 365 26299.21 228.90 -19607.39 88888.00 2009-12-31 07:00:30.000 365 26299.20 228.98 -19607.40 32798.42 2009-12-31 07:00:31.000 365 26299.25 229.05 -19607.44 88888.00 2009-12-31 07:00:32.000 365 26299.25 228.99 -19607.43 88888.00 2009-12-31 07:00:33.000 365 26299.20 228.93 -19607.45 88888.00 2009-12-31 07:00:34.000 365 26299.22 228.93 -19607.45 88888.00 2009-12-31 07:00:35.000 365 26299.26 228.96 -19607.44 32798.59 2009-12-31 07:00:36.000 365 26299.27 229.01 -19607.41 88888.00 2009-12-31 07:00:37.000 365 26299.26 228.98 -19607.42 88888.00 2009-12-31 07:00:38.000 365 26299.28 228.94 -19607.43 88888.00 2009-12-31 07:00:39.000 365 26299.26 228.91 -19607.42 88888.00 2009-12-31 07:00:40.000 365 26299.26 228.97 -19607.42 32798.68 2009-12-31 07:00:41.000 365 26299.30 229.00 -19607.44 88888.00 2009-12-31 07:00:42.000 365 26299.28 228.95 -19607.44 88888.00 2009-12-31 07:00:43.000 365 26299.27 228.89 -19607.39 88888.00 2009-12-31 07:00:44.000 365 26299.27 228.90 -19607.42 88888.00 2009-12-31 07:00:45.000 365 26299.26 228.93 -19607.40 32798.51 2009-12-31 07:00:46.000 365 26299.31 228.97 -19607.41 88888.00 2009-12-31 07:00:47.000 365 26299.32 228.90 -19607.38 88888.00 2009-12-31 07:00:48.000 365 26299.31 228.85 -19607.39 88888.00 2009-12-31 07:00:49.000 365 26299.27 228.85 -19607.40 88888.00 2009-12-31 07:00:50.000 365 26299.29 228.94 -19607.40 32798.63 2009-12-31 07:00:51.000 365 26299.32 228.94 -19607.40 88888.00 2009-12-31 07:00:52.000 365 26299.31 228.88 -19607.38 88888.00 2009-12-31 07:00:53.000 365 26299.34 228.87 -19607.38 88888.00 2009-12-31 07:00:54.000 365 26299.35 228.85 -19607.40 88888.00 2009-12-31 07:00:55.000 365 26299.36 228.89 -19607.42 32798.58 2009-12-31 07:00:56.000 365 26299.37 228.94 -19607.42 88888.00 2009-12-31 07:00:57.000 365 26299.35 228.92 -19607.41 88888.00 2009-12-31 07:00:58.000 365 26299.38 228.86 -19607.39 88888.00 2009-12-31 07:00:59.000 365 26299.42 228.84 -19607.43 88888.00 2009-12-31 07:01:00.000 365 26299.37 228.90 -19607.42 32798.62 2009-12-31 07:01:01.000 365 26299.39 228.93 -19607.39 88888.00 2009-12-31 07:01:02.000 365 26299.39 228.91 -19607.40 88888.00 2009-12-31 07:01:03.000 365 26299.40 228.88 -19607.39 88888.00 2009-12-31 07:01:04.000 365 26299.40 228.84 -19607.42 88888.00 2009-12-31 07:01:05.000 365 26299.43 228.85 -19607.44 32798.64 2009-12-31 07:01:06.000 365 26299.43 228.88 -19607.43 88888.00 2009-12-31 07:01:07.000 365 26299.40 228.83 -19607.38 88888.00 2009-12-31 07:01:08.000 365 26299.41 228.81 -19607.38 88888.00 2009-12-31 07:01:09.000 365 26299.42 228.79 -19607.37 88888.00 2009-12-31 07:01:10.000 365 26299.44 228.81 -19607.36 32798.67 2009-12-31 07:01:11.000 365 26299.49 228.86 -19607.40 88888.00 2009-12-31 07:01:12.000 365 26299.46 228.81 -19607.39 88888.00 2009-12-31 07:01:13.000 365 26299.44 228.77 -19607.38 88888.00 2009-12-31 07:01:14.000 365 26299.45 228.75 -19607.36 88888.00 2009-12-31 07:01:15.000 365 26299.46 228.78 -19607.39 32798.75 2009-12-31 07:01:16.000 365 26299.48 228.85 -19607.41 88888.00 2009-12-31 07:01:17.000 365 26299.47 228.76 -19607.39 88888.00 2009-12-31 07:01:18.000 365 26299.46 228.72 -19607.37 88888.00 2009-12-31 07:01:19.000 365 26299.49 228.76 -19607.35 88888.00 2009-12-31 07:01:20.000 365 26299.50 228.79 -19607.34 32798.67 2009-12-31 07:01:21.000 365 26299.52 228.83 -19607.37 88888.00 2009-12-31 07:01:22.000 365 26299.53 228.81 -19607.39 88888.00 2009-12-31 07:01:23.000 365 26299.52 228.75 -19607.41 88888.00 2009-12-31 07:01:24.000 365 26299.54 228.80 -19607.40 88888.00 2009-12-31 07:01:25.000 365 26299.52 228.87 -19607.39 32798.74 2009-12-31 07:01:26.000 365 26299.52 228.87 -19607.43 88888.00 2009-12-31 07:01:27.000 365 26299.50 228.82 -19607.43 88888.00 2009-12-31 07:01:28.000 365 26299.52 228.80 -19607.41 88888.00 2009-12-31 07:01:29.000 365 26299.51 228.81 -19607.39 88888.00 2009-12-31 07:01:30.000 365 26299.51 228.82 -19607.38 32798.63 2009-12-31 07:01:31.000 365 26299.52 228.85 -19607.37 88888.00 2009-12-31 07:01:32.000 365 26299.50 228.81 -19607.39 88888.00 2009-12-31 07:01:33.000 365 26299.49 228.76 -19607.42 88888.00 2009-12-31 07:01:34.000 365 26299.51 228.77 -19607.40 88888.00 2009-12-31 07:01:35.000 365 26299.53 228.81 -19607.44 32798.70 2009-12-31 07:01:36.000 365 26299.53 228.89 -19607.42 88888.00 2009-12-31 07:01:37.000 365 26299.53 228.81 -19607.40 88888.00 2009-12-31 07:01:38.000 365 26299.54 228.76 -19607.42 88888.00 2009-12-31 07:01:39.000 365 26299.52 228.77 -19607.41 88888.00 2009-12-31 07:01:40.000 365 26299.53 228.80 -19607.42 32798.82 2009-12-31 07:01:41.000 365 26299.53 228.81 -19607.41 88888.00 2009-12-31 07:01:42.000 365 26299.49 228.75 -19607.40 88888.00 2009-12-31 07:01:43.000 365 26299.51 228.73 -19607.39 88888.00 2009-12-31 07:01:44.000 365 26299.49 228.75 -19607.41 88888.00 2009-12-31 07:01:45.000 365 26299.50 228.76 -19607.40 32798.70 2009-12-31 07:01:46.000 365 26299.54 228.78 -19607.39 88888.00 2009-12-31 07:01:47.000 365 26299.55 228.74 -19607.38 88888.00 2009-12-31 07:01:48.000 365 26299.52 228.71 -19607.39 88888.00 2009-12-31 07:01:49.000 365 26299.48 228.71 -19607.40 88888.00 2009-12-31 07:01:50.000 365 26299.52 228.76 -19607.45 32798.69 2009-12-31 07:01:51.000 365 26299.53 228.79 -19607.42 88888.00 2009-12-31 07:01:52.000 365 26299.51 228.75 -19607.41 88888.00 2009-12-31 07:01:53.000 365 26299.55 228.69 -19607.44 88888.00 2009-12-31 07:01:54.000 365 26299.54 228.69 -19607.40 88888.00 2009-12-31 07:01:55.000 365 26299.53 228.69 -19607.39 32798.72 2009-12-31 07:01:56.000 365 26299.53 228.74 -19607.39 88888.00 2009-12-31 07:01:57.000 365 26299.55 228.72 -19607.42 88888.00 2009-12-31 07:01:58.000 365 26299.54 228.67 -19607.42 88888.00 2009-12-31 07:01:59.000 365 26299.52 228.67 -19607.43 88888.00 2009-12-31 07:02:00.000 365 26299.52 228.71 -19607.42 32798.79 2009-12-31 07:02:01.000 365 26299.47 228.75 -19607.40 88888.00 2009-12-31 07:02:02.000 365 26299.48 228.71 -19607.37 88888.00 2009-12-31 07:02:03.000 365 26299.50 228.68 -19607.40 88888.00 2009-12-31 07:02:04.000 365 26299.49 228.62 -19607.40 88888.00 2009-12-31 07:02:05.000 365 26299.48 228.68 -19607.38 32798.75 2009-12-31 07:02:06.000 365 26299.51 228.69 -19607.40 88888.00 2009-12-31 07:02:07.000 365 26299.52 228.64 -19607.41 88888.00 2009-12-31 07:02:08.000 365 26299.55 228.61 -19607.37 88888.00 2009-12-31 07:02:09.000 365 26299.56 228.63 -19607.39 88888.00 2009-12-31 07:02:10.000 365 26299.55 228.64 -19607.41 32798.86 2009-12-31 07:02:11.000 365 26299.54 228.67 -19607.43 88888.00 2009-12-31 07:02:12.000 365 26299.55 228.61 -19607.41 88888.00 2009-12-31 07:02:13.000 365 26299.54 228.60 -19607.43 88888.00 2009-12-31 07:02:14.000 365 26299.55 228.62 -19607.44 88888.00 2009-12-31 07:02:15.000 365 26299.55 228.65 -19607.43 32798.73 2009-12-31 07:02:16.000 365 26299.58 228.68 -19607.45 88888.00 2009-12-31 07:02:17.000 365 26299.58 228.67 -19607.45 88888.00 2009-12-31 07:02:18.000 365 26299.58 228.62 -19607.42 88888.00 2009-12-31 07:02:19.000 365 26299.57 228.60 -19607.44 88888.00 2009-12-31 07:02:20.000 365 26299.55 228.63 -19607.48 32798.81 2009-12-31 07:02:21.000 365 26299.53 228.66 -19607.48 88888.00 2009-12-31 07:02:22.000 365 26299.55 228.60 -19607.47 88888.00 2009-12-31 07:02:23.000 365 26299.57 228.53 -19607.47 88888.00 2009-12-31 07:02:24.000 365 26299.55 228.55 -19607.49 88888.00 2009-12-31 07:02:25.000 365 26299.58 228.63 -19607.45 32798.75 2009-12-31 07:02:26.000 365 26299.60 228.69 -19607.46 88888.00 2009-12-31 07:02:27.000 365 26299.62 228.65 -19607.45 88888.00 2009-12-31 07:02:28.000 365 26299.63 228.57 -19607.39 88888.00 2009-12-31 07:02:29.000 365 26299.58 228.57 -19607.43 88888.00 2009-12-31 07:02:30.000 365 26299.60 228.68 -19607.46 32798.78 2009-12-31 07:02:31.000 365 26299.61 228.72 -19607.41 88888.00 2009-12-31 07:02:32.000 365 26299.61 228.63 -19607.40 88888.00 2009-12-31 07:02:33.000 365 26299.59 228.54 -19607.44 88888.00 2009-12-31 07:02:34.000 365 26299.57 228.53 -19607.46 88888.00 2009-12-31 07:02:35.000 365 26299.60 228.62 -19607.45 32798.90 2009-12-31 07:02:36.000 365 26299.63 228.70 -19607.43 88888.00 2009-12-31 07:02:37.000 365 26299.64 228.63 -19607.44 88888.00 2009-12-31 07:02:38.000 365 26299.63 228.58 -19607.42 88888.00 2009-12-31 07:02:39.000 365 26299.67 228.61 -19607.43 88888.00 2009-12-31 07:02:40.000 365 26299.70 228.65 -19607.46 32798.87 2009-12-31 07:02:41.000 365 26299.68 228.69 -19607.44 88888.00 2009-12-31 07:02:42.000 365 26299.67 228.66 -19607.42 88888.00 2009-12-31 07:02:43.000 365 26299.67 228.60 -19607.41 88888.00 2009-12-31 07:02:44.000 365 26299.63 228.57 -19607.46 88888.00 2009-12-31 07:02:45.000 365 26299.66 228.61 -19607.46 32798.77 2009-12-31 07:02:46.000 365 26299.69 228.67 -19607.47 88888.00 2009-12-31 07:02:47.000 365 26299.70 228.60 -19607.49 88888.00 2009-12-31 07:02:48.000 365 26299.69 228.57 -19607.49 88888.00 2009-12-31 07:02:49.000 365 26299.67 228.58 -19607.47 88888.00 2009-12-31 07:02:50.000 365 26299.68 228.62 -19607.47 32798.81 2009-12-31 07:02:51.000 365 26299.69 228.64 -19607.42 88888.00 2009-12-31 07:02:52.000 365 26299.68 228.63 -19607.41 88888.00 2009-12-31 07:02:53.000 365 26299.66 228.58 -19607.42 88888.00 2009-12-31 07:02:54.000 365 26299.68 228.60 -19607.43 88888.00 2009-12-31 07:02:55.000 365 26299.61 228.70 -19607.41 32798.89 2009-12-31 07:02:56.000 365 26299.65 228.73 -19607.42 88888.00 2009-12-31 07:02:57.000 365 26299.70 228.67 -19607.42 88888.00 2009-12-31 07:02:58.000 365 26299.68 228.58 -19607.40 88888.00 2009-12-31 07:02:59.000 365 26299.68 228.58 -19607.42 88888.00 2009-12-31 07:03:00.000 365 26299.68 228.60 -19607.41 32798.85 2009-12-31 07:03:01.000 365 26299.70 228.61 -19607.40 88888.00 2009-12-31 07:03:02.000 365 26299.69 228.56 -19607.37 88888.00 2009-12-31 07:03:03.000 365 26299.74 228.52 -19607.38 88888.00 2009-12-31 07:03:04.000 365 26299.67 228.51 -19607.36 88888.00 2009-12-31 07:03:05.000 365 26299.67 228.62 -19607.38 32798.96 2009-12-31 07:03:06.000 365 26299.70 228.69 -19607.40 88888.00 2009-12-31 07:03:07.000 365 26299.72 228.65 -19607.34 88888.00 2009-12-31 07:03:08.000 365 26299.71 228.58 -19607.37 88888.00 2009-12-31 07:03:09.000 365 26299.70 228.58 -19607.38 88888.00 2009-12-31 07:03:10.000 365 26299.69 228.64 -19607.37 32798.82 2009-12-31 07:03:11.000 365 26299.73 228.68 -19607.40 88888.00 2009-12-31 07:03:12.000 365 26299.73 228.62 -19607.39 88888.00 2009-12-31 07:03:13.000 365 26299.73 228.58 -19607.38 88888.00 2009-12-31 07:03:14.000 365 26299.72 228.57 -19607.37 88888.00 2009-12-31 07:03:15.000 365 26299.71 228.65 -19607.38 32798.86 2009-12-31 07:03:16.000 365 26299.71 228.65 -19607.40 88888.00 2009-12-31 07:03:17.000 365 26299.70 228.60 -19607.39 88888.00 2009-12-31 07:03:18.000 365 26299.68 228.55 -19607.37 88888.00 2009-12-31 07:03:19.000 365 26299.71 228.52 -19607.37 88888.00 2009-12-31 07:03:20.000 365 26299.68 228.58 -19607.41 32798.88 2009-12-31 07:03:21.000 365 26299.68 228.61 -19607.39 88888.00 2009-12-31 07:03:22.000 365 26299.70 228.56 -19607.37 88888.00 2009-12-31 07:03:23.000 365 26299.69 228.53 -19607.41 88888.00 2009-12-31 07:03:24.000 365 26299.67 228.53 -19607.42 88888.00 2009-12-31 07:03:25.000 365 26299.69 228.57 -19607.40 32798.97 2009-12-31 07:03:26.000 365 26299.75 228.61 -19607.44 88888.00 2009-12-31 07:03:27.000 365 26299.72 228.59 -19607.44 88888.00 2009-12-31 07:03:28.000 365 26299.72 228.55 -19607.41 88888.00 2009-12-31 07:03:29.000 365 26299.72 228.57 -19607.43 88888.00 2009-12-31 07:03:30.000 365 26299.74 228.57 -19607.42 32798.92 2009-12-31 07:03:31.000 365 26299.77 228.63 -19607.36 88888.00 2009-12-31 07:03:32.000 365 26299.71 228.60 -19607.40 88888.00 2009-12-31 07:03:33.000 365 26299.69 228.59 -19607.38 88888.00 2009-12-31 07:03:34.000 365 26299.70 228.57 -19607.38 88888.00 2009-12-31 07:03:35.000 365 26299.74 228.56 -19607.43 32798.92 2009-12-31 07:03:36.000 365 26299.77 228.57 -19607.38 88888.00 2009-12-31 07:03:37.000 365 26299.75 228.55 -19607.40 88888.00 2009-12-31 07:03:38.000 365 26299.70 228.51 -19607.41 88888.00 2009-12-31 07:03:39.000 365 26299.70 228.52 -19607.37 88888.00 2009-12-31 07:03:40.000 365 26299.73 228.58 -19607.40 32798.89 2009-12-31 07:03:41.000 365 26299.72 228.62 -19607.42 88888.00 2009-12-31 07:03:42.000 365 26299.69 228.61 -19607.39 88888.00 2009-12-31 07:03:43.000 365 26299.72 228.55 -19607.40 88888.00 2009-12-31 07:03:44.000 365 26299.72 228.53 -19607.38 88888.00 2009-12-31 07:03:45.000 365 26299.75 228.57 -19607.38 32799.01 2009-12-31 07:03:46.000 365 26299.76 228.57 -19607.42 88888.00 2009-12-31 07:03:47.000 365 26299.72 228.54 -19607.42 88888.00 2009-12-31 07:03:48.000 365 26299.71 228.49 -19607.36 88888.00 2009-12-31 07:03:49.000 365 26299.71 228.54 -19607.31 88888.00 2009-12-31 07:03:50.000 365 26299.72 228.60 -19607.36 32798.88 2009-12-31 07:03:51.000 365 26299.74 228.65 -19607.39 88888.00 2009-12-31 07:03:52.000 365 26299.74 228.63 -19607.40 88888.00 2009-12-31 07:03:53.000 365 26299.70 228.56 -19607.38 88888.00 2009-12-31 07:03:54.000 365 26299.69 228.55 -19607.38 88888.00 2009-12-31 07:03:55.000 365 26299.70 228.60 -19607.39 32798.88 2009-12-31 07:03:56.000 365 26299.73 228.64 -19607.44 88888.00 2009-12-31 07:03:57.000 365 26299.71 228.57 -19607.42 88888.00 2009-12-31 07:03:58.000 365 26299.68 228.53 -19607.39 88888.00 2009-12-31 07:03:59.000 365 26299.67 228.52 -19607.39 88888.00 2009-12-31 07:04:00.000 365 26299.66 228.59 -19607.42 32798.90 2009-12-31 07:04:01.000 365 26299.66 228.62 -19607.42 88888.00 2009-12-31 07:04:02.000 365 26299.65 228.59 -19607.41 88888.00 2009-12-31 07:04:03.000 365 26299.66 228.55 -19607.42 88888.00 2009-12-31 07:04:04.000 365 26299.66 228.52 -19607.41 88888.00 2009-12-31 07:04:05.000 365 26299.66 228.57 -19607.38 32798.99 2009-12-31 07:04:06.000 365 26299.65 228.63 -19607.41 88888.00 2009-12-31 07:04:07.000 365 26299.61 228.56 -19607.41 88888.00 2009-12-31 07:04:08.000 365 26299.64 228.51 -19607.42 88888.00 2009-12-31 07:04:09.000 365 26299.62 228.54 -19607.41 88888.00 2009-12-31 07:04:10.000 365 26299.62 228.59 -19607.42 32798.90 2009-12-31 07:04:11.000 365 26299.63 228.61 -19607.42 88888.00 2009-12-31 07:04:12.000 365 26299.62 228.54 -19607.43 88888.00 2009-12-31 07:04:13.000 365 26299.61 228.54 -19607.42 88888.00 2009-12-31 07:04:14.000 365 26299.60 228.55 -19607.39 88888.00 2009-12-31 07:04:15.000 365 26299.60 228.60 -19607.38 32798.86 2009-12-31 07:04:16.000 365 26299.61 228.62 -19607.39 88888.00 2009-12-31 07:04:17.000 365 26299.60 228.58 -19607.40 88888.00 2009-12-31 07:04:18.000 365 26299.60 228.54 -19607.39 88888.00 2009-12-31 07:04:19.000 365 26299.56 228.58 -19607.37 88888.00 2009-12-31 07:04:20.000 365 26299.56 228.60 -19607.42 32798.93 2009-12-31 07:04:21.000 365 26299.59 228.64 -19607.42 88888.00 2009-12-31 07:04:22.000 365 26299.57 228.56 -19607.45 88888.00 2009-12-31 07:04:23.000 365 26299.54 228.54 -19607.44 88888.00 2009-12-31 07:04:24.000 365 26299.54 228.57 -19607.42 88888.00 2009-12-31 07:04:25.000 365 26299.53 228.61 -19607.38 32798.79 2009-12-31 07:04:26.000 365 26299.59 228.66 -19607.41 88888.00 2009-12-31 07:04:27.000 365 26299.58 228.63 -19607.46 88888.00 2009-12-31 07:04:28.000 365 26299.57 228.57 -19607.43 88888.00 2009-12-31 07:04:29.000 365 26299.56 228.58 -19607.41 88888.00 2009-12-31 07:04:30.000 365 26299.57 228.64 -19607.39 32798.82 2009-12-31 07:04:31.000 365 26299.58 228.74 -19607.40 88888.00 2009-12-31 07:04:32.000 365 26299.54 228.71 -19607.38 88888.00 2009-12-31 07:04:33.000 365 26299.51 228.61 -19607.37 88888.00 2009-12-31 07:04:34.000 365 26299.53 228.62 -19607.38 88888.00 2009-12-31 07:04:35.000 365 26299.58 228.66 -19607.41 32798.83 2009-12-31 07:04:36.000 365 26299.58 228.69 -19607.37 88888.00 2009-12-31 07:04:37.000 365 26299.55 228.68 -19607.35 88888.00 2009-12-31 07:04:38.000 365 26299.55 228.63 -19607.37 88888.00 2009-12-31 07:04:39.000 365 26299.56 228.66 -19607.34 88888.00 2009-12-31 07:04:40.000 365 26299.55 228.72 -19607.36 32798.89 2009-12-31 07:04:41.000 365 26299.53 228.76 -19607.37 88888.00 2009-12-31 07:04:42.000 365 26299.55 228.74 -19607.37 88888.00 2009-12-31 07:04:43.000 365 26299.56 228.66 -19607.35 88888.00 2009-12-31 07:04:44.000 365 26299.60 228.65 -19607.38 88888.00 2009-12-31 07:04:45.000 365 26299.57 228.71 -19607.35 32798.75 2009-12-31 07:04:46.000 365 26299.58 228.77 -19607.37 88888.00 2009-12-31 07:04:47.000 365 26299.56 228.73 -19607.36 88888.00 2009-12-31 07:04:48.000 365 26299.54 228.71 -19607.35 88888.00 2009-12-31 07:04:49.000 365 26299.55 228.66 -19607.37 88888.00 2009-12-31 07:04:50.000 365 26299.58 228.67 -19607.37 32798.81 2009-12-31 07:04:51.000 365 26299.55 228.73 -19607.34 88888.00 2009-12-31 07:04:52.000 365 26299.56 228.69 -19607.32 88888.00 2009-12-31 07:04:53.000 365 26299.56 228.63 -19607.35 88888.00 2009-12-31 07:04:54.000 365 26299.54 228.63 -19607.35 88888.00 2009-12-31 07:04:55.000 365 26299.56 228.69 -19607.39 32798.82 2009-12-31 07:04:56.000 365 26299.56 228.75 -19607.39 88888.00 2009-12-31 07:04:57.000 365 26299.56 228.71 -19607.38 88888.00 2009-12-31 07:04:58.000 365 26299.56 228.71 -19607.39 88888.00 2009-12-31 07:04:59.000 365 26299.56 228.76 -19607.40 88888.00 2009-12-31 07:05:00.000 365 26299.57 228.76 -19607.40 32798.85 2009-12-31 07:05:01.000 365 26299.56 228.76 -19607.41 88888.00 2009-12-31 07:05:02.000 365 26299.55 228.79 -19607.42 88888.00 2009-12-31 07:05:03.000 365 26299.58 228.75 -19607.42 88888.00 2009-12-31 07:05:04.000 365 26299.61 228.73 -19607.40 88888.00 2009-12-31 07:05:05.000 365 26299.62 228.78 -19607.39 32798.88 2009-12-31 07:05:06.000 365 26299.60 228.83 -19607.40 88888.00 2009-12-31 07:05:07.000 365 26299.58 228.80 -19607.40 88888.00 2009-12-31 07:05:08.000 365 26299.55 228.73 -19607.38 88888.00 2009-12-31 07:05:09.000 365 26299.56 228.72 -19607.42 88888.00 2009-12-31 07:05:10.000 365 26299.60 228.78 -19607.44 32798.87 2009-12-31 07:05:11.000 365 26299.64 228.80 -19607.46 88888.00 2009-12-31 07:05:12.000 365 26299.65 228.73 -19607.44 88888.00 2009-12-31 07:05:13.000 365 26299.65 228.70 -19607.41 88888.00 2009-12-31 07:05:14.000 365 26299.64 228.72 -19607.42 88888.00 2009-12-31 07:05:15.000 365 26299.65 228.75 -19607.45 32798.78 2009-12-31 07:05:16.000 365 26299.66 228.80 -19607.42 88888.00 2009-12-31 07:05:17.000 365 26299.62 228.77 -19607.45 88888.00 2009-12-31 07:05:18.000 365 26299.61 228.73 -19607.42 88888.00 2009-12-31 07:05:19.000 365 26299.62 228.76 -19607.38 88888.00 2009-12-31 07:05:20.000 365 26299.65 228.81 -19607.38 32798.84 2009-12-31 07:05:21.000 365 26299.69 228.83 -19607.40 88888.00 2009-12-31 07:05:22.000 365 26299.71 228.80 -19607.37 88888.00 2009-12-31 07:05:23.000 365 26299.68 228.76 -19607.34 88888.00 2009-12-31 07:05:24.000 365 26299.66 228.77 -19607.35 88888.00 2009-12-31 07:05:25.000 365 26299.68 228.80 -19607.38 32798.97 2009-12-31 07:05:26.000 365 26299.70 228.82 -19607.38 88888.00 2009-12-31 07:05:27.000 365 26299.73 228.78 -19607.38 88888.00 2009-12-31 07:05:28.000 365 26299.74 228.72 -19607.37 88888.00 2009-12-31 07:05:29.000 365 26299.75 228.76 -19607.35 88888.00 2009-12-31 07:05:30.000 365 26299.76 228.80 -19607.34 32798.90 2009-12-31 07:05:31.000 365 26299.79 228.81 -19607.37 88888.00 2009-12-31 07:05:32.000 365 26299.79 228.80 -19607.37 88888.00 2009-12-31 07:05:33.000 365 26299.79 228.76 -19607.35 88888.00 2009-12-31 07:05:34.000 365 26299.74 228.76 -19607.33 88888.00 2009-12-31 07:05:35.000 365 26299.75 228.81 -19607.36 32798.96 2009-12-31 07:05:36.000 365 26299.78 228.86 -19607.40 88888.00 2009-12-31 07:05:37.000 365 26299.82 228.85 -19607.38 88888.00 2009-12-31 07:05:38.000 365 26299.79 228.85 -19607.38 88888.00 2009-12-31 07:05:39.000 365 26299.79 228.80 -19607.38 88888.00 2009-12-31 07:05:40.000 365 26299.77 228.82 -19607.38 32798.95 2009-12-31 07:05:41.000 365 26299.79 228.92 -19607.37 88888.00 2009-12-31 07:05:42.000 365 26299.78 228.91 -19607.34 88888.00 2009-12-31 07:05:43.000 365 26299.80 228.85 -19607.35 88888.00 2009-12-31 07:05:44.000 365 26299.81 228.83 -19607.36 88888.00 2009-12-31 07:05:45.000 365 26299.80 228.88 -19607.33 32798.96 2009-12-31 07:05:46.000 365 26299.83 228.88 -19607.33 88888.00 2009-12-31 07:05:47.000 365 26299.81 228.84 -19607.31 88888.00 2009-12-31 07:05:48.000 365 26299.79 228.80 -19607.34 88888.00 2009-12-31 07:05:49.000 365 26299.80 228.80 -19607.33 88888.00 2009-12-31 07:05:50.000 365 26299.79 228.85 -19607.29 32798.99 2009-12-31 07:05:51.000 365 26299.80 228.88 -19607.27 88888.00 2009-12-31 07:05:52.000 365 26299.80 228.81 -19607.31 88888.00 2009-12-31 07:05:53.000 365 26299.79 228.76 -19607.30 88888.00 2009-12-31 07:05:54.000 365 26299.83 228.77 -19607.31 88888.00 2009-12-31 07:05:55.000 365 26299.85 228.82 -19607.34 32799.02 2009-12-31 07:05:56.000 365 26299.88 228.84 -19607.37 88888.00 2009-12-31 07:05:57.000 365 26299.89 228.82 -19607.42 88888.00 2009-12-31 07:05:58.000 365 26299.88 228.80 -19607.40 88888.00 2009-12-31 07:05:59.000 365 26299.88 228.80 -19607.39 88888.00 2009-12-31 07:06:00.000 365 26299.90 228.88 -19607.40 32799.15 2009-12-31 07:06:01.000 365 26299.91 228.91 -19607.38 88888.00 2009-12-31 07:06:02.000 365 26299.89 228.83 -19607.37 88888.00 2009-12-31 07:06:03.000 365 26299.89 228.77 -19607.34 88888.00 2009-12-31 07:06:04.000 365 26299.89 228.78 -19607.34 88888.00 2009-12-31 07:06:05.000 365 26299.91 228.79 -19607.34 32799.03 2009-12-31 07:06:06.000 365 26299.93 228.80 -19607.36 88888.00 2009-12-31 07:06:07.000 365 26299.92 228.80 -19607.37 88888.00 2009-12-31 07:06:08.000 365 26299.86 228.75 -19607.37 88888.00 2009-12-31 07:06:09.000 365 26299.88 228.74 -19607.37 88888.00 2009-12-31 07:06:10.000 365 26299.92 228.81 -19607.38 32799.09 2009-12-31 07:06:11.000 365 26299.93 228.83 -19607.37 88888.00 2009-12-31 07:06:12.000 365 26299.90 228.78 -19607.39 88888.00 2009-12-31 07:06:13.000 365 26299.89 228.75 -19607.36 88888.00 2009-12-31 07:06:14.000 365 26299.90 228.74 -19607.37 88888.00 2009-12-31 07:06:15.000 365 26299.91 228.74 -19607.40 32799.13 2009-12-31 07:06:16.000 365 26299.93 228.77 -19607.38 88888.00 2009-12-31 07:06:17.000 365 26299.93 228.73 -19607.37 88888.00 2009-12-31 07:06:18.000 365 26299.93 228.71 -19607.39 88888.00 2009-12-31 07:06:19.000 365 26299.97 228.72 -19607.40 88888.00 2009-12-31 07:06:20.000 365 26299.95 228.79 -19607.40 32799.03 2009-12-31 07:06:21.000 365 26299.93 228.79 -19607.40 88888.00 2009-12-31 07:06:22.000 365 26299.90 228.79 -19607.40 88888.00 2009-12-31 07:06:23.000 365 26299.94 228.74 -19607.44 88888.00 2009-12-31 07:06:24.000 365 26299.96 228.77 -19607.43 88888.00 2009-12-31 07:06:25.000 365 26299.94 228.81 -19607.42 32799.16 2009-12-31 07:06:26.000 365 26299.96 228.87 -19607.38 88888.00 2009-12-31 07:06:27.000 365 26299.95 228.81 -19607.39 88888.00 2009-12-31 07:06:28.000 365 26299.94 228.74 -19607.38 88888.00 2009-12-31 07:06:29.000 365 26299.93 228.70 -19607.38 88888.00 2009-12-31 07:06:30.000 365 26299.93 228.75 -19607.41 32799.00 2009-12-31 07:06:31.000 365 26299.95 228.79 -19607.37 88888.00 2009-12-31 07:06:32.000 365 26299.95 228.77 -19607.37 88888.00 2009-12-31 07:06:33.000 365 26299.93 228.75 -19607.37 88888.00 2009-12-31 07:06:34.000 365 26299.93 228.75 -19607.37 88888.00 2009-12-31 07:06:35.000 365 26299.91 228.81 -19607.37 32798.95 2009-12-31 07:06:36.000 365 26299.91 228.84 -19607.38 88888.00 2009-12-31 07:06:37.000 365 26299.94 228.79 -19607.40 88888.00 2009-12-31 07:06:38.000 365 26299.91 228.75 -19607.37 88888.00 2009-12-31 07:06:39.000 365 26299.92 228.77 -19607.33 88888.00 2009-12-31 07:06:40.000 365 26299.94 228.82 -19607.36 32799.01 2009-12-31 07:06:41.000 365 26299.95 228.89 -19607.36 88888.00 2009-12-31 07:06:42.000 365 26299.94 228.86 -19607.36 88888.00 2009-12-31 07:06:43.000 365 26299.94 228.79 -19607.39 88888.00 2009-12-31 07:06:44.000 365 26299.94 228.75 -19607.40 88888.00 2009-12-31 07:06:45.000 365 26299.95 228.81 -19607.39 32799.05 2009-12-31 07:06:46.000 365 26299.96 228.85 -19607.39 88888.00 2009-12-31 07:06:47.000 365 26299.91 228.79 -19607.42 88888.00 2009-12-31 07:06:48.000 365 26299.88 228.78 -19607.41 88888.00 2009-12-31 07:06:49.000 365 26299.92 228.82 -19607.41 88888.00 2009-12-31 07:06:50.000 365 26299.94 228.88 -19607.44 32799.03 2009-12-31 07:06:51.000 365 26299.95 228.89 -19607.40 88888.00 2009-12-31 07:06:52.000 365 26299.94 228.83 -19607.41 88888.00 2009-12-31 07:06:53.000 365 26299.93 228.79 -19607.40 88888.00 2009-12-31 07:06:54.000 365 26299.90 228.75 -19607.39 88888.00 2009-12-31 07:06:55.000 365 26299.89 228.76 -19607.37 32799.10 2009-12-31 07:06:56.000 365 26299.91 228.82 -19607.39 88888.00 2009-12-31 07:06:57.000 365 26299.89 228.79 -19607.37 88888.00 2009-12-31 07:06:58.000 365 26299.87 228.78 -19607.40 88888.00 2009-12-31 07:06:59.000 365 26299.87 228.79 -19607.40 88888.00 2009-12-31 07:07:00.000 365 26299.92 228.83 -19607.44 32798.99 2009-12-31 07:07:01.000 365 26299.92 228.86 -19607.43 88888.00 2009-12-31 07:07:02.000 365 26299.91 228.81 -19607.42 88888.00 2009-12-31 07:07:03.000 365 26299.90 228.75 -19607.42 88888.00 2009-12-31 07:07:04.000 365 26299.91 228.74 -19607.40 88888.00 2009-12-31 07:07:05.000 365 26299.91 228.81 -19607.41 32799.02 2009-12-31 07:07:06.000 365 26299.89 228.86 -19607.37 88888.00 2009-12-31 07:07:07.000 365 26299.91 228.83 -19607.36 88888.00 2009-12-31 07:07:08.000 365 26299.92 228.78 -19607.37 88888.00 2009-12-31 07:07:09.000 365 26299.91 228.76 -19607.38 88888.00 2009-12-31 07:07:10.000 365 26299.91 228.81 -19607.40 32799.03 2009-12-31 07:07:11.000 365 26299.92 228.85 -19607.38 88888.00 2009-12-31 07:07:12.000 365 26299.87 228.80 -19607.36 88888.00 2009-12-31 07:07:13.000 365 26299.88 228.76 -19607.39 88888.00 2009-12-31 07:07:14.000 365 26299.86 228.76 -19607.35 88888.00 2009-12-31 07:07:15.000 365 26299.92 228.79 -19607.39 32799.03 2009-12-31 07:07:16.000 365 26299.95 228.82 -19607.42 88888.00 2009-12-31 07:07:17.000 365 26299.97 228.80 -19607.39 88888.00 2009-12-31 07:07:18.000 365 26299.92 228.78 -19607.35 88888.00 2009-12-31 07:07:19.000 365 26299.89 228.77 -19607.36 88888.00 2009-12-31 07:07:20.000 365 26299.93 228.84 -19607.41 32799.09 2009-12-31 07:07:21.000 365 26299.93 228.88 -19607.40 88888.00 2009-12-31 07:07:22.000 365 26299.90 228.85 -19607.40 88888.00 2009-12-31 07:07:23.000 365 26299.89 228.80 -19607.41 88888.00 2009-12-31 07:07:24.000 365 26299.88 228.77 -19607.37 88888.00 2009-12-31 07:07:25.000 365 26299.88 228.80 -19607.37 32799.09 2009-12-31 07:07:26.000 365 26299.85 228.88 -19607.42 88888.00 2009-12-31 07:07:27.000 365 26299.84 228.81 -19607.41 88888.00 2009-12-31 07:07:28.000 365 26299.83 228.81 -19607.40 88888.00 2009-12-31 07:07:29.000 365 26299.82 228.84 -19607.37 88888.00 2009-12-31 07:07:30.000 365 26299.84 228.85 -19607.38 32798.94 2009-12-31 07:07:31.000 365 26299.86 228.89 -19607.36 88888.00 2009-12-31 07:07:32.000 365 26299.86 228.88 -19607.34 88888.00 2009-12-31 07:07:33.000 365 26299.88 228.87 -19607.36 88888.00 2009-12-31 07:07:34.000 365 26299.91 228.83 -19607.37 88888.00 2009-12-31 07:07:35.000 365 26299.90 228.87 -19607.34 32799.09 2009-12-31 07:07:36.000 365 26299.91 228.93 -19607.35 88888.00 2009-12-31 07:07:37.000 365 26299.92 228.88 -19607.34 88888.00 2009-12-31 07:07:38.000 365 26299.91 228.83 -19607.36 88888.00 2009-12-31 07:07:39.000 365 26299.88 228.84 -19607.39 88888.00 2009-12-31 07:07:40.000 365 26299.91 228.87 -19607.37 32799.07 2009-12-31 07:07:41.000 365 26299.95 228.92 -19607.34 88888.00 2009-12-31 07:07:42.000 365 26299.93 228.87 -19607.36 88888.00 2009-12-31 07:07:43.000 365 26299.91 228.77 -19607.38 88888.00 2009-12-31 07:07:44.000 365 26299.88 228.76 -19607.40 88888.00 2009-12-31 07:07:45.000 365 26299.90 228.81 -19607.36 32799.07 2009-12-31 07:07:46.000 365 26299.95 228.87 -19607.35 88888.00 2009-12-31 07:07:47.000 365 26299.95 228.79 -19607.35 88888.00 2009-12-31 07:07:48.000 365 26299.95 228.78 -19607.36 88888.00 2009-12-31 07:07:49.000 365 26299.93 228.84 -19607.38 88888.00 2009-12-31 07:07:50.000 365 26299.95 228.90 -19607.34 32799.14 2009-12-31 07:07:51.000 365 26299.96 228.96 -19607.38 88888.00 2009-12-31 07:07:52.000 365 26299.97 228.94 -19607.40 88888.00 2009-12-31 07:07:53.000 365 26299.96 228.88 -19607.35 88888.00 2009-12-31 07:07:54.000 365 26299.96 228.89 -19607.29 88888.00 2009-12-31 07:07:55.000 365 26299.94 228.96 -19607.34 32799.05 2009-12-31 07:07:56.000 365 26299.95 228.96 -19607.35 88888.00 2009-12-31 07:07:57.000 365 26299.94 228.89 -19607.29 88888.00 2009-12-31 07:07:58.000 365 26299.96 228.85 -19607.27 88888.00 2009-12-31 07:07:59.000 365 26299.97 228.80 -19607.28 88888.00 2009-12-31 07:08:00.000 365 26299.97 228.81 -19607.30 32799.07 2009-12-31 07:08:01.000 365 26299.94 228.87 -19607.27 88888.00 2009-12-31 07:08:02.000 365 26299.96 228.87 -19607.25 88888.00 2009-12-31 07:08:03.000 365 26299.96 228.80 -19607.28 88888.00 2009-12-31 07:08:04.000 365 26299.97 228.85 -19607.31 88888.00 2009-12-31 07:08:05.000 365 26299.97 228.90 -19607.32 32799.06 2009-12-31 07:08:06.000 365 26299.99 228.95 -19607.32 88888.00 2009-12-31 07:08:07.000 365 26300.02 228.94 -19607.30 88888.00 2009-12-31 07:08:08.000 365 26300.00 228.88 -19607.27 88888.00 2009-12-31 07:08:09.000 365 26300.03 228.88 -19607.30 88888.00 2009-12-31 07:08:10.000 365 26300.06 228.91 -19607.34 32799.22 2009-12-31 07:08:11.000 365 26300.00 228.95 -19607.32 88888.00 2009-12-31 07:08:12.000 365 26300.00 228.90 -19607.33 88888.00 2009-12-31 07:08:13.000 365 26299.98 228.81 -19607.33 88888.00 2009-12-31 07:08:14.000 365 26300.02 228.80 -19607.35 88888.00 2009-12-31 07:08:15.000 365 26300.01 228.86 -19607.31 32799.13 2009-12-31 07:08:16.000 365 26300.02 228.90 -19607.35 88888.00 2009-12-31 07:08:17.000 365 26300.00 228.85 -19607.35 88888.00 2009-12-31 07:08:18.000 365 26300.00 228.81 -19607.33 88888.00 2009-12-31 07:08:19.000 365 26300.01 228.82 -19607.36 88888.00 2009-12-31 07:08:20.000 365 26300.04 228.87 -19607.32 32799.09 2009-12-31 07:08:21.000 365 26300.04 228.87 -19607.31 88888.00 2009-12-31 07:08:22.000 365 26300.03 228.85 -19607.29 88888.00 2009-12-31 07:08:23.000 365 26300.02 228.78 -19607.29 88888.00 2009-12-31 07:08:24.000 365 26300.01 228.79 -19607.32 88888.00 2009-12-31 07:08:25.000 365 26300.01 228.85 -19607.33 32799.20 2009-12-31 07:08:26.000 365 26300.01 228.89 -19607.31 88888.00 2009-12-31 07:08:27.000 365 26300.01 228.82 -19607.29 88888.00 2009-12-31 07:08:28.000 365 26300.04 228.79 -19607.33 88888.00 2009-12-31 07:08:29.000 365 26300.03 228.82 -19607.32 88888.00 2009-12-31 07:08:30.000 365 26300.03 228.88 -19607.34 32799.10 2009-12-31 07:08:31.000 365 26300.03 228.87 -19607.33 88888.00 2009-12-31 07:08:32.000 365 26300.01 228.83 -19607.33 88888.00 2009-12-31 07:08:33.000 365 26300.02 228.78 -19607.30 88888.00 2009-12-31 07:08:34.000 365 26300.02 228.80 -19607.28 88888.00 2009-12-31 07:08:35.000 365 26300.02 228.88 -19607.32 32799.14 2009-12-31 07:08:36.000 365 26300.03 228.92 -19607.31 88888.00 2009-12-31 07:08:37.000 365 26299.98 228.92 -19607.30 88888.00 2009-12-31 07:08:38.000 365 26299.99 228.89 -19607.31 88888.00 2009-12-31 07:08:39.000 365 26300.03 228.86 -19607.31 88888.00 2009-12-31 07:08:40.000 365 26300.00 228.89 -19607.29 32799.10 2009-12-31 07:08:41.000 365 26300.01 228.93 -19607.29 88888.00 2009-12-31 07:08:42.000 365 26300.00 228.90 -19607.30 88888.00 2009-12-31 07:08:43.000 365 26299.96 228.84 -19607.33 88888.00 2009-12-31 07:08:44.000 365 26299.97 228.84 -19607.30 88888.00 2009-12-31 07:08:45.000 365 26300.01 228.91 -19607.34 32799.19 2009-12-31 07:08:46.000 365 26300.00 228.96 -19607.34 88888.00 2009-12-31 07:08:47.000 365 26299.96 228.89 -19607.31 88888.00 2009-12-31 07:08:48.000 365 26299.96 228.89 -19607.32 88888.00 2009-12-31 07:08:49.000 365 26299.99 228.88 -19607.36 88888.00 2009-12-31 07:08:50.000 365 26299.98 228.93 -19607.35 32799.09 2009-12-31 07:08:51.000 365 26299.97 228.98 -19607.33 88888.00 2009-12-31 07:08:52.000 365 26299.97 228.91 -19607.29 88888.00 2009-12-31 07:08:53.000 365 26299.98 228.90 -19607.33 88888.00 2009-12-31 07:08:54.000 365 26299.97 228.88 -19607.33 88888.00 2009-12-31 07:08:55.000 365 26299.95 228.91 -19607.36 32799.11 2009-12-31 07:08:56.000 365 26299.95 228.93 -19607.37 88888.00 2009-12-31 07:08:57.000 365 26299.98 228.89 -19607.36 88888.00 2009-12-31 07:08:58.000 365 26299.98 228.88 -19607.30 88888.00 2009-12-31 07:08:59.000 365 26299.99 228.88 -19607.31 88888.00 2009-12-31 07:09:00.000 365 26300.00 228.93 -19607.36 32799.08 2009-12-31 07:09:01.000 365 26299.97 228.92 -19607.39 88888.00 2009-12-31 07:09:02.000 365 26299.97 228.87 -19607.39 88888.00 2009-12-31 07:09:03.000 365 26299.96 228.83 -19607.39 88888.00 2009-12-31 07:09:04.000 365 26299.96 228.82 -19607.37 88888.00 2009-12-31 07:09:05.000 365 26299.91 228.88 -19607.33 32799.19 2009-12-31 07:09:06.000 365 26299.92 228.91 -19607.33 88888.00 2009-12-31 07:09:07.000 365 26299.92 228.89 -19607.32 88888.00 2009-12-31 07:09:08.000 365 26299.93 228.88 -19607.32 88888.00 2009-12-31 07:09:09.000 365 26299.93 228.91 -19607.33 88888.00 2009-12-31 07:09:10.000 365 26299.99 228.95 -19607.34 32799.13 2009-12-31 07:09:11.000 365 26299.97 228.98 -19607.31 88888.00 2009-12-31 07:09:12.000 365 26299.96 228.92 -19607.34 88888.00 2009-12-31 07:09:13.000 365 26299.97 228.90 -19607.32 88888.00 2009-12-31 07:09:14.000 365 26299.98 228.95 -19607.27 88888.00 2009-12-31 07:09:15.000 365 26300.00 228.99 -19607.28 32799.05 2009-12-31 07:09:16.000 365 26300.01 229.01 -19607.27 88888.00 2009-12-31 07:09:17.000 365 26300.04 228.94 -19607.32 88888.00 2009-12-31 07:09:18.000 365 26300.03 228.92 -19607.29 88888.00 2009-12-31 07:09:19.000 365 26300.02 228.90 -19607.29 88888.00 2009-12-31 07:09:20.000 365 26300.02 228.94 -19607.30 32799.04 2009-12-31 07:09:21.000 365 26300.01 229.00 -19607.28 88888.00 2009-12-31 07:09:22.000 365 26300.00 229.01 -19607.24 88888.00 2009-12-31 07:09:23.000 365 26300.00 228.96 -19607.25 88888.00 2009-12-31 07:09:24.000 365 26299.98 228.97 -19607.30 88888.00 2009-12-31 07:09:25.000 365 26299.99 228.99 -19607.30 32799.17 2009-12-31 07:09:26.000 365 26300.01 229.01 -19607.32 88888.00 2009-12-31 07:09:27.000 365 26300.06 228.95 -19607.29 88888.00 2009-12-31 07:09:28.000 365 26300.01 228.92 -19607.27 88888.00 2009-12-31 07:09:29.000 365 26299.99 228.95 -19607.26 88888.00 2009-12-31 07:09:30.000 365 26300.01 229.02 -19607.26 32799.11 2009-12-31 07:09:31.000 365 26300.01 229.02 -19607.26 88888.00 2009-12-31 07:09:32.000 365 26300.01 228.97 -19607.30 88888.00 2009-12-31 07:09:33.000 365 26300.01 228.91 -19607.29 88888.00 2009-12-31 07:09:34.000 365 26300.06 228.92 -19607.29 88888.00 2009-12-31 07:09:35.000 365 26300.06 229.00 -19607.28 32799.10 2009-12-31 07:09:36.000 365 26300.05 229.01 -19607.29 88888.00 2009-12-31 07:09:37.000 365 26300.01 228.96 -19607.33 88888.00 2009-12-31 07:09:38.000 365 26300.00 228.97 -19607.32 88888.00 2009-12-31 07:09:39.000 365 26300.01 228.94 -19607.33 88888.00 2009-12-31 07:09:40.000 365 26300.03 228.93 -19607.33 32799.08 2009-12-31 07:09:41.000 365 26300.05 229.00 -19607.35 88888.00 2009-12-31 07:09:42.000 365 26300.06 228.96 -19607.33 88888.00 2009-12-31 07:09:43.000 365 26300.09 228.95 -19607.32 88888.00 2009-12-31 07:09:44.000 365 26300.05 228.93 -19607.33 88888.00 2009-12-31 07:09:45.000 365 26300.04 228.95 -19607.34 32799.20 2009-12-31 07:09:46.000 365 26300.07 229.02 -19607.34 88888.00 2009-12-31 07:09:47.000 365 26300.08 229.01 -19607.31 88888.00 2009-12-31 07:09:48.000 365 26300.09 228.95 -19607.30 88888.00 2009-12-31 07:09:49.000 365 26300.08 228.94 -19607.34 88888.00 2009-12-31 07:09:50.000 365 26300.10 228.99 -19607.37 32799.16 2009-12-31 07:09:51.000 365 26300.10 229.06 -19607.34 88888.00 2009-12-31 07:09:52.000 365 26300.07 228.99 -19607.35 88888.00 2009-12-31 07:09:53.000 365 26300.05 228.91 -19607.33 88888.00 2009-12-31 07:09:54.000 365 26300.06 228.94 -19607.33 88888.00 2009-12-31 07:09:55.000 365 26300.10 229.01 -19607.34 32799.19 2009-12-31 07:09:56.000 365 26300.12 229.03 -19607.34 88888.00 2009-12-31 07:09:57.000 365 26300.11 229.01 -19607.31 88888.00 2009-12-31 07:09:58.000 365 26300.12 228.98 -19607.33 88888.00 2009-12-31 07:09:59.000 365 26300.14 228.97 -19607.33 88888.00 2009-12-31 07:10:00.000 365 26300.13 229.02 -19607.28 32799.28 2009-12-31 07:10:01.000 365 26300.12 229.06 -19607.32 88888.00 2009-12-31 07:10:02.000 365 26300.09 229.12 -19607.31 88888.00 2009-12-31 07:10:03.000 365 26300.13 229.05 -19607.31 88888.00 2009-12-31 07:10:04.000 365 26300.11 229.01 -19607.30 88888.00 2009-12-31 07:10:05.000 365 26300.10 229.05 -19607.33 32799.25 2009-12-31 07:10:06.000 365 26300.12 229.11 -19607.31 88888.00 2009-12-31 07:10:07.000 365 26300.11 229.05 -19607.29 88888.00 2009-12-31 07:10:08.000 365 26300.16 228.98 -19607.31 88888.00 2009-12-31 07:10:09.000 365 26300.12 228.96 -19607.29 88888.00 2009-12-31 07:10:10.000 365 26300.13 229.00 -19607.30 32799.14 2009-12-31 07:10:11.000 365 26300.17 229.08 -19607.33 88888.00 2009-12-31 07:10:12.000 365 26300.16 229.03 -19607.35 88888.00 2009-12-31 07:10:13.000 365 26300.17 228.98 -19607.34 88888.00 2009-12-31 07:10:14.000 365 26300.19 228.97 -19607.33 88888.00 2009-12-31 07:10:15.000 365 26300.15 229.04 -19607.32 32799.26 2009-12-31 07:10:16.000 365 26300.11 229.08 -19607.31 88888.00 2009-12-31 07:10:17.000 365 26300.12 229.03 -19607.33 88888.00 2009-12-31 07:10:18.000 365 26300.11 229.00 -19607.31 88888.00 2009-12-31 07:10:19.000 365 26300.12 228.98 -19607.31 88888.00 2009-12-31 07:10:20.000 365 26300.14 229.02 -19607.32 32799.30 2009-12-31 07:10:21.000 365 26300.14 229.03 -19607.32 88888.00 2009-12-31 07:10:22.000 365 26300.12 229.03 -19607.29 88888.00 2009-12-31 07:10:23.000 365 26300.12 229.01 -19607.28 88888.00 2009-12-31 07:10:24.000 365 26300.14 229.00 -19607.29 88888.00 2009-12-31 07:10:25.000 365 26300.12 229.02 -19607.28 32799.21 2009-12-31 07:10:26.000 365 26300.09 229.06 -19607.27 88888.00 2009-12-31 07:10:27.000 365 26300.08 229.04 -19607.29 88888.00 2009-12-31 07:10:28.000 365 26300.06 229.01 -19607.28 88888.00 2009-12-31 07:10:29.000 365 26300.08 229.01 -19607.28 88888.00 2009-12-31 07:10:30.000 365 26300.10 229.09 -19607.30 32799.21 2009-12-31 07:10:31.000 365 26300.15 229.08 -19607.28 88888.00 2009-12-31 07:10:32.000 365 26300.15 229.04 -19607.33 88888.00 2009-12-31 07:10:33.000 365 26300.12 229.01 -19607.34 88888.00 2009-12-31 07:10:34.000 365 26300.07 229.00 -19607.32 88888.00 2009-12-31 07:10:35.000 365 26300.08 229.02 -19607.30 32799.22 2009-12-31 07:10:36.000 365 26300.06 229.07 -19607.29 88888.00 2009-12-31 07:10:37.000 365 26300.05 229.01 -19607.29 88888.00 2009-12-31 07:10:38.000 365 26300.07 228.98 -19607.29 88888.00 2009-12-31 07:10:39.000 365 26300.09 229.00 -19607.29 88888.00 2009-12-31 07:10:40.000 365 26300.10 229.04 -19607.34 32799.18 2009-12-31 07:10:41.000 365 26300.14 229.07 -19607.37 88888.00 2009-12-31 07:10:42.000 365 26300.12 229.01 -19607.38 88888.00 2009-12-31 07:10:43.000 365 26300.12 229.01 -19607.36 88888.00 2009-12-31 07:10:44.000 365 26300.08 229.03 -19607.37 88888.00 2009-12-31 07:10:45.000 365 26300.12 229.08 -19607.36 32799.23 2009-12-31 07:10:46.000 365 26300.13 229.10 -19607.31 88888.00 2009-12-31 07:10:47.000 365 26300.12 229.07 -19607.29 88888.00 2009-12-31 07:10:48.000 365 26300.12 229.03 -19607.35 88888.00 2009-12-31 07:10:49.000 365 26300.10 228.99 -19607.38 88888.00 2009-12-31 07:10:50.000 365 26300.09 229.05 -19607.35 32799.21 2009-12-31 07:10:51.000 365 26300.09 229.05 -19607.37 88888.00 2009-12-31 07:10:52.000 365 26300.09 229.04 -19607.39 88888.00 2009-12-31 07:10:53.000 365 26300.09 228.98 -19607.39 88888.00 2009-12-31 07:10:54.000 365 26300.11 228.97 -19607.41 88888.00 2009-12-31 07:10:55.000 365 26300.15 229.03 -19607.37 32799.16 2009-12-31 07:10:56.000 365 26300.16 229.02 -19607.35 88888.00 2009-12-31 07:10:57.000 365 26300.13 229.00 -19607.37 88888.00 2009-12-31 07:10:58.000 365 26300.11 228.96 -19607.32 88888.00 2009-12-31 07:10:59.000 365 26300.14 228.92 -19607.33 88888.00 2009-12-31 07:11:00.000 365 26300.13 228.97 -19607.32 32799.29 2009-12-31 07:11:01.000 365 26300.13 229.03 -19607.33 88888.00 2009-12-31 07:11:02.000 365 26300.13 229.03 -19607.34 88888.00 2009-12-31 07:11:03.000 365 26300.13 228.98 -19607.34 88888.00 2009-12-31 07:11:04.000 365 26300.13 228.94 -19607.37 88888.00 2009-12-31 07:11:05.000 365 26300.14 228.97 -19607.36 32799.18 2009-12-31 07:11:06.000 365 26300.16 228.99 -19607.37 88888.00 2009-12-31 07:11:07.000 365 26300.15 229.00 -19607.35 88888.00 2009-12-31 07:11:08.000 365 26300.13 228.94 -19607.34 88888.00 2009-12-31 07:11:09.000 365 26300.11 228.96 -19607.35 88888.00 2009-12-31 07:11:10.000 365 26300.11 229.00 -19607.34 32799.23 2009-12-31 07:11:11.000 365 26300.15 229.01 -19607.29 88888.00 2009-12-31 07:11:12.000 365 26300.12 228.96 -19607.27 88888.00 2009-12-31 07:11:13.000 365 26300.10 228.95 -19607.28 88888.00 2009-12-31 07:11:14.000 365 26300.11 228.96 -19607.30 88888.00 2009-12-31 07:11:15.000 365 26300.12 228.98 -19607.32 32799.21 2009-12-31 07:11:16.000 365 26300.13 229.01 -19607.33 88888.00 2009-12-31 07:11:17.000 365 26300.11 228.93 -19607.31 88888.00 2009-12-31 07:11:18.000 365 26300.10 228.92 -19607.33 88888.00 2009-12-31 07:11:19.000 365 26300.09 228.99 -19607.33 88888.00 2009-12-31 07:11:20.000 365 26300.11 229.02 -19607.33 32799.31 2009-12-31 07:11:21.000 365 26300.12 229.00 -19607.32 88888.00 2009-12-31 07:11:22.000 365 26300.09 228.94 -19607.26 88888.00 2009-12-31 07:11:23.000 365 26300.11 228.92 -19607.29 88888.00 2009-12-31 07:11:24.000 365 26300.10 228.92 -19607.33 88888.00 2009-12-31 07:11:25.000 365 26300.10 228.97 -19607.31 32799.22 2009-12-31 07:11:26.000 365 26300.10 229.00 -19607.32 88888.00 2009-12-31 07:11:27.000 365 26300.12 228.98 -19607.33 88888.00 2009-12-31 07:11:28.000 365 26300.14 228.96 -19607.32 88888.00 2009-12-31 07:11:29.000 365 26300.13 228.95 -19607.32 88888.00 2009-12-31 07:11:30.000 365 26300.15 228.99 -19607.36 32799.21 2009-12-31 07:11:31.000 365 26300.15 229.05 -19607.39 88888.00 2009-12-31 07:11:32.000 365 26300.13 229.00 -19607.41 88888.00 2009-12-31 07:11:33.000 365 26300.06 228.96 -19607.37 88888.00 2009-12-31 07:11:34.000 365 26300.06 228.97 -19607.34 88888.00 2009-12-31 07:11:35.000 365 26300.09 228.99 -19607.35 32799.22 2009-12-31 07:11:36.000 365 26300.11 229.02 -19607.35 88888.00 2009-12-31 07:11:37.000 365 26300.08 228.97 -19607.37 88888.00 2009-12-31 07:11:38.000 365 26300.06 228.96 -19607.32 88888.00 2009-12-31 07:11:39.000 365 26300.06 228.96 -19607.29 88888.00 2009-12-31 07:11:40.000 365 26300.05 229.05 -19607.31 32799.19 2009-12-31 07:11:41.000 365 26300.06 229.07 -19607.35 88888.00 2009-12-31 07:11:42.000 365 26300.03 229.03 -19607.32 88888.00 2009-12-31 07:11:43.000 365 26300.04 229.01 -19607.35 88888.00 2009-12-31 07:11:44.000 365 26300.02 229.01 -19607.32 88888.00 2009-12-31 07:11:45.000 365 26300.09 229.04 -19607.35 32799.16 2009-12-31 07:11:46.000 365 26300.10 229.07 -19607.35 88888.00 2009-12-31 07:11:47.000 365 26300.07 229.05 -19607.31 88888.00 2009-12-31 07:11:48.000 365 26300.03 228.98 -19607.30 88888.00 2009-12-31 07:11:49.000 365 26300.05 228.98 -19607.33 88888.00 2009-12-31 07:11:50.000 365 26300.03 229.04 -19607.33 32799.17 2009-12-31 07:11:51.000 365 26300.05 229.07 -19607.33 88888.00 2009-12-31 07:11:52.000 365 26300.07 229.02 -19607.34 88888.00 2009-12-31 07:11:53.000 365 26300.08 228.99 -19607.29 88888.00 2009-12-31 07:11:54.000 365 26300.01 229.01 -19607.32 88888.00 2009-12-31 07:11:55.000 365 26299.99 229.05 -19607.28 32799.26 2009-12-31 07:11:56.000 365 26300.00 229.07 -19607.27 88888.00 2009-12-31 07:11:57.000 365 26299.96 229.03 -19607.22 88888.00 2009-12-31 07:11:58.000 365 26299.91 228.95 -19607.19 88888.00 2009-12-31 07:11:59.000 365 26299.97 228.98 -19607.24 88888.00 2009-12-31 07:12:00.000 365 26300.02 229.06 -19607.27 32799.19 2009-12-31 07:12:01.000 365 26300.04 229.11 -19607.31 88888.00 2009-12-31 07:12:02.000 365 26299.99 229.04 -19607.24 88888.00 2009-12-31 07:12:03.000 365 26300.00 229.00 -19607.26 88888.00 2009-12-31 07:12:04.000 365 26299.99 228.99 -19607.28 88888.00 2009-12-31 07:12:05.000 365 26300.03 229.02 -19607.30 32799.14 2009-12-31 07:12:06.000 365 26300.06 229.06 -19607.34 88888.00 2009-12-31 07:12:07.000 365 26300.04 229.06 -19607.35 88888.00 2009-12-31 07:12:08.000 365 26300.01 229.03 -19607.35 88888.00 2009-12-31 07:12:09.000 365 26300.04 228.98 -19607.33 88888.00 2009-12-31 07:12:10.000 365 26300.04 229.00 -19607.32 32799.25 2009-12-31 07:12:11.000 365 26300.06 229.12 -19607.36 88888.00 2009-12-31 07:12:12.000 365 26300.06 229.06 -19607.38 88888.00 2009-12-31 07:12:13.000 365 26300.04 229.02 -19607.36 88888.00 2009-12-31 07:12:14.000 365 26300.03 229.00 -19607.33 88888.00 2009-12-31 07:12:15.000 365 26300.06 229.05 -19607.33 32799.08 2009-12-31 07:12:16.000 365 26300.06 229.05 -19607.34 88888.00 2009-12-31 07:12:17.000 365 26300.06 229.00 -19607.35 88888.00 2009-12-31 07:12:18.000 365 26300.05 228.97 -19607.32 88888.00 2009-12-31 07:12:19.000 365 26300.05 228.96 -19607.34 88888.00 2009-12-31 07:12:20.000 365 26300.04 229.04 -19607.38 32799.17 2009-12-31 07:12:21.000 365 26300.06 229.11 -19607.40 88888.00 2009-12-31 07:12:22.000 365 26300.05 229.08 -19607.38 88888.00 2009-12-31 07:12:23.000 365 26300.01 229.03 -19607.42 88888.00 2009-12-31 07:12:24.000 365 26300.04 229.05 -19607.39 88888.00 2009-12-31 07:12:25.000 365 26300.06 229.10 -19607.41 32799.13 2009-12-31 07:12:26.000 365 26300.04 229.12 -19607.40 88888.00 2009-12-31 07:12:27.000 365 26300.08 229.03 -19607.37 88888.00 2009-12-31 07:12:28.000 365 26300.10 229.02 -19607.34 88888.00 2009-12-31 07:12:29.000 365 26300.09 229.03 -19607.38 88888.00 2009-12-31 07:12:30.000 365 26300.08 229.06 -19607.39 32799.24 2009-12-31 07:12:31.000 365 26300.11 229.09 -19607.37 88888.00 2009-12-31 07:12:32.000 365 26300.13 229.04 -19607.33 88888.00 2009-12-31 07:12:33.000 365 26300.12 229.01 -19607.31 88888.00 2009-12-31 07:12:34.000 365 26300.11 229.03 -19607.32 88888.00 2009-12-31 07:12:35.000 365 26300.12 229.04 -19607.35 32799.21 2009-12-31 07:12:36.000 365 26300.12 229.11 -19607.34 88888.00 2009-12-31 07:12:37.000 365 26300.14 229.06 -19607.35 88888.00 2009-12-31 07:12:38.000 365 26300.15 229.00 -19607.34 88888.00 2009-12-31 07:12:39.000 365 26300.16 228.99 -19607.33 88888.00 2009-12-31 07:12:40.000 365 26300.16 229.05 -19607.32 32799.23 2009-12-31 07:12:41.000 365 26300.17 229.07 -19607.33 88888.00 2009-12-31 07:12:42.000 365 26300.17 229.01 -19607.35 88888.00 2009-12-31 07:12:43.000 365 26300.14 228.98 -19607.33 88888.00 2009-12-31 07:12:44.000 365 26300.15 228.98 -19607.31 88888.00 2009-12-31 07:12:45.000 365 26300.18 228.96 -19607.30 32799.23 2009-12-31 07:12:46.000 365 26300.22 229.04 -19607.30 88888.00 2009-12-31 07:12:47.000 365 26300.25 229.01 -19607.34 88888.00 2009-12-31 07:12:48.000 365 26300.27 228.95 -19607.33 88888.00 2009-12-31 07:12:49.000 365 26300.24 228.92 -19607.33 88888.00 2009-12-31 07:12:50.000 365 26300.21 228.96 -19607.32 32799.26 2009-12-31 07:12:51.000 365 26300.23 229.04 -19607.33 88888.00 2009-12-31 07:12:52.000 365 26300.19 229.00 -19607.32 88888.00 2009-12-31 07:12:53.000 365 26300.21 228.93 -19607.33 88888.00 2009-12-31 07:12:54.000 365 26300.24 228.93 -19607.27 88888.00 2009-12-31 07:12:55.000 365 26300.26 228.97 -19607.25 32799.30 2009-12-31 07:12:56.000 365 26300.24 229.01 -19607.26 88888.00 2009-12-31 07:12:57.000 365 26300.24 228.94 -19607.30 88888.00 2009-12-31 07:12:58.000 365 26300.22 228.86 -19607.31 88888.00 2009-12-31 07:12:59.000 365 26300.20 228.90 -19607.31 88888.00 2009-12-31 07:13:00.000 365 26300.21 228.96 -19607.30 32799.21 2009-12-31 07:13:01.000 365 26300.22 229.00 -19607.31 88888.00 2009-12-31 07:13:02.000 365 26300.26 228.95 -19607.34 88888.00 2009-12-31 07:13:03.000 365 26300.26 228.86 -19607.32 88888.00 2009-12-31 07:13:04.000 365 26300.29 228.89 -19607.32 88888.00 2009-12-31 07:13:05.000 365 26300.26 228.94 -19607.32 32799.29 2009-12-31 07:13:06.000 365 26300.26 228.94 -19607.33 88888.00 2009-12-31 07:13:07.000 365 26300.25 228.93 -19607.29 88888.00 2009-12-31 07:13:08.000 365 26300.26 228.91 -19607.35 88888.00 2009-12-31 07:13:09.000 365 26300.28 228.89 -19607.33 88888.00 2009-12-31 07:13:10.000 365 26300.28 228.93 -19607.32 32799.39 2009-12-31 07:13:11.000 365 26300.28 228.96 -19607.30 88888.00 2009-12-31 07:13:12.000 365 26300.28 228.95 -19607.31 88888.00 2009-12-31 07:13:13.000 365 26300.27 228.94 -19607.29 88888.00 2009-12-31 07:13:14.000 365 26300.26 228.91 -19607.33 88888.00 2009-12-31 07:13:15.000 365 26300.29 228.94 -19607.31 32799.24 2009-12-31 07:13:16.000 365 26300.29 228.97 -19607.34 88888.00 2009-12-31 07:13:17.000 365 26300.25 228.93 -19607.34 88888.00 2009-12-31 07:13:18.000 365 26300.28 228.90 -19607.35 88888.00 2009-12-31 07:13:19.000 365 26300.27 228.92 -19607.28 88888.00 2009-12-31 07:13:20.000 365 26300.30 228.96 -19607.32 32799.25 2009-12-31 07:13:21.000 365 26300.28 229.01 -19607.30 88888.00 2009-12-31 07:13:22.000 365 26300.26 228.94 -19607.29 88888.00 2009-12-31 07:13:23.000 365 26300.27 228.91 -19607.32 88888.00 2009-12-31 07:13:24.000 365 26300.28 228.89 -19607.31 88888.00 2009-12-31 07:13:25.000 365 26300.32 228.91 -19607.35 32799.22 2009-12-31 07:13:26.000 365 26300.28 229.01 -19607.33 88888.00 2009-12-31 07:13:27.000 365 26300.27 228.96 -19607.33 88888.00 2009-12-31 07:13:28.000 365 26300.27 228.89 -19607.34 88888.00 2009-12-31 07:13:29.000 365 26300.25 228.93 -19607.33 88888.00 2009-12-31 07:13:30.000 365 26300.25 228.99 -19607.37 32799.29 2009-12-31 07:13:31.000 365 26300.27 229.03 -19607.40 88888.00 2009-12-31 07:13:32.000 365 26300.27 228.97 -19607.39 88888.00 2009-12-31 07:13:33.000 365 26300.20 228.96 -19607.39 88888.00 2009-12-31 07:13:34.000 365 26300.21 228.93 -19607.37 88888.00 2009-12-31 07:13:35.000 365 26300.23 228.98 -19607.38 32799.36 2009-12-31 07:13:36.000 365 26300.27 229.02 -19607.39 88888.00 2009-12-31 07:13:37.000 365 26300.29 229.00 -19607.37 88888.00 2009-12-31 07:13:38.000 365 26300.28 228.94 -19607.33 88888.00 2009-12-31 07:13:39.000 365 26300.26 228.95 -19607.35 88888.00 2009-12-31 07:13:40.000 365 26300.32 229.03 -19607.35 32799.27 2009-12-31 07:13:41.000 365 26300.34 229.07 -19607.37 88888.00 2009-12-31 07:13:42.000 365 26300.36 229.01 -19607.31 88888.00 2009-12-31 07:13:43.000 365 26300.31 228.97 -19607.31 88888.00 2009-12-31 07:13:44.000 365 26300.31 228.95 -19607.34 88888.00 2009-12-31 07:13:45.000 365 26300.36 228.99 -19607.35 32799.35 2009-12-31 07:13:46.000 365 26300.38 229.03 -19607.36 88888.00 2009-12-31 07:13:47.000 365 26300.35 229.02 -19607.35 88888.00 2009-12-31 07:13:48.000 365 26300.34 228.98 -19607.33 88888.00 2009-12-31 07:13:49.000 365 26300.31 228.97 -19607.34 88888.00 2009-12-31 07:13:50.000 365 26300.36 229.04 -19607.33 32799.42 2009-12-31 07:13:51.000 365 26300.38 229.09 -19607.34 88888.00 2009-12-31 07:13:52.000 365 26300.38 229.06 -19607.32 88888.00 2009-12-31 07:13:53.000 365 26300.35 228.98 -19607.31 88888.00 2009-12-31 07:13:54.000 365 26300.33 229.01 -19607.33 88888.00 2009-12-31 07:13:55.000 365 26300.34 229.03 -19607.31 32799.30 2009-12-31 07:13:56.000 365 26300.40 229.03 -19607.36 88888.00 2009-12-31 07:13:57.000 365 26300.41 228.97 -19607.34 88888.00 2009-12-31 07:13:58.000 365 26300.41 228.98 -19607.33 88888.00 2009-12-31 07:13:59.000 365 26300.40 228.98 -19607.31 88888.00 2009-12-31 07:14:00.000 365 26300.40 229.02 -19607.34 32799.35 2009-12-31 07:14:01.000 365 26300.41 229.04 -19607.35 88888.00 2009-12-31 07:14:02.000 365 26300.43 229.00 -19607.35 88888.00 2009-12-31 07:14:03.000 365 26300.40 228.97 -19607.35 88888.00 2009-12-31 07:14:04.000 365 26300.34 228.96 -19607.35 88888.00 2009-12-31 07:14:05.000 365 26300.37 229.00 -19607.33 32799.35 2009-12-31 07:14:06.000 365 26300.39 228.99 -19607.33 88888.00 2009-12-31 07:14:07.000 365 26300.38 228.95 -19607.33 88888.00 2009-12-31 07:14:08.000 365 26300.37 228.95 -19607.31 88888.00 2009-12-31 07:14:09.000 365 26300.34 228.97 -19607.31 88888.00 2009-12-31 07:14:10.000 365 26300.35 229.00 -19607.29 32799.41 2009-12-31 07:14:11.000 365 26300.37 228.99 -19607.29 88888.00 2009-12-31 07:14:12.000 365 26300.37 228.97 -19607.29 88888.00 2009-12-31 07:14:13.000 365 26300.36 228.91 -19607.27 88888.00 2009-12-31 07:14:14.000 365 26300.39 228.94 -19607.32 88888.00 2009-12-31 07:14:15.000 365 26300.39 229.00 -19607.37 32799.32 2009-12-31 07:14:16.000 365 26300.36 229.00 -19607.35 88888.00 2009-12-31 07:14:17.000 365 26300.35 228.94 -19607.32 88888.00 2009-12-31 07:14:18.000 365 26300.33 228.91 -19607.28 88888.00 2009-12-31 07:14:19.000 365 26300.33 228.91 -19607.26 88888.00 2009-12-31 07:14:20.000 365 26300.35 228.94 -19607.29 32799.39 2009-12-31 07:14:21.000 365 26300.38 228.99 -19607.34 88888.00 2009-12-31 07:14:22.000 365 26300.38 228.90 -19607.37 88888.00 2009-12-31 07:14:23.000 365 26300.35 228.84 -19607.34 88888.00 2009-12-31 07:14:24.000 365 26300.37 228.85 -19607.29 88888.00 2009-12-31 07:14:25.000 365 26300.39 228.90 -19607.32 32799.45 2009-12-31 07:14:26.000 365 26300.40 228.93 -19607.31 88888.00 2009-12-31 07:14:27.000 365 26300.38 228.89 -19607.30 88888.00 2009-12-31 07:14:28.000 365 26300.35 228.81 -19607.31 88888.00 2009-12-31 07:14:29.000 365 26300.38 228.85 -19607.33 88888.00 2009-12-31 07:14:30.000 365 26300.40 228.92 -19607.35 32799.35 2009-12-31 07:14:31.000 365 26300.39 228.98 -19607.35 88888.00 2009-12-31 07:14:32.000 365 26300.38 228.94 -19607.37 88888.00 2009-12-31 07:14:33.000 365 26300.37 228.87 -19607.36 88888.00 2009-12-31 07:14:34.000 365 26300.35 228.82 -19607.37 88888.00 2009-12-31 07:14:35.000 365 26300.35 228.86 -19607.37 32799.39 2009-12-31 07:14:36.000 365 26300.40 228.89 -19607.34 88888.00 2009-12-31 07:14:37.000 365 26300.39 228.82 -19607.31 88888.00 2009-12-31 07:14:38.000 365 26300.33 228.79 -19607.33 88888.00 2009-12-31 07:14:39.000 365 26300.36 228.82 -19607.32 88888.00 2009-12-31 07:14:40.000 365 26300.38 228.86 -19607.31 32799.40 2009-12-31 07:14:41.000 365 26300.40 228.88 -19607.30 88888.00 2009-12-31 07:14:42.000 365 26300.39 228.85 -19607.33 88888.00 2009-12-31 07:14:43.000 365 26300.40 228.78 -19607.36 88888.00 2009-12-31 07:14:44.000 365 26300.40 228.78 -19607.34 88888.00 2009-12-31 07:14:45.000 365 26300.39 228.83 -19607.32 32799.41 2009-12-31 07:14:46.000 365 26300.43 228.89 -19607.33 88888.00 2009-12-31 07:14:47.000 365 26300.40 228.83 -19607.36 88888.00 2009-12-31 07:14:48.000 365 26300.38 228.80 -19607.37 88888.00 2009-12-31 07:14:49.000 365 26300.40 228.81 -19607.37 88888.00 2009-12-31 07:14:50.000 365 26300.39 228.85 -19607.36 32799.40 2009-12-31 07:14:51.000 365 26300.39 228.88 -19607.35 88888.00 2009-12-31 07:14:52.000 365 26300.36 228.87 -19607.34 88888.00 2009-12-31 07:14:53.000 365 26300.37 228.79 -19607.29 88888.00 2009-12-31 07:14:54.000 365 26300.35 228.75 -19607.29 88888.00 2009-12-31 07:14:55.000 365 26300.36 228.81 -19607.35 32799.35 2009-12-31 07:14:56.000 365 26300.36 228.89 -19607.29 88888.00 2009-12-31 07:14:57.000 365 26300.34 228.87 -19607.31 88888.00 2009-12-31 07:14:58.000 365 26300.36 228.82 -19607.33 88888.00 2009-12-31 07:14:59.000 365 26300.39 228.77 -19607.30 88888.00 2009-12-31 07:15:00.000 365 26300.37 228.84 -19607.27 32799.37 2009-12-31 07:15:01.000 365 26300.41 228.89 -19607.25 88888.00 2009-12-31 07:15:02.000 365 26300.37 228.81 -19607.25 88888.00 2009-12-31 07:15:03.000 365 26300.39 228.78 -19607.29 88888.00 2009-12-31 07:15:04.000 365 26300.42 228.77 -19607.30 88888.00 2009-12-31 07:15:05.000 365 26300.39 228.80 -19607.31 32799.44 2009-12-31 07:15:06.000 365 26300.41 228.85 -19607.31 88888.00 2009-12-31 07:15:07.000 365 26300.40 228.80 -19607.31 88888.00 2009-12-31 07:15:08.000 365 26300.38 228.75 -19607.31 88888.00 2009-12-31 07:15:09.000 365 26300.43 228.73 -19607.31 88888.00 2009-12-31 07:15:10.000 365 26300.44 228.77 -19607.34 32799.42 2009-12-31 07:15:11.000 365 26300.49 228.81 -19607.31 88888.00 2009-12-31 07:15:12.000 365 26300.48 228.78 -19607.28 88888.00 2009-12-31 07:15:13.000 365 26300.43 228.79 -19607.28 88888.00 2009-12-31 07:15:14.000 365 26300.43 228.79 -19607.29 88888.00 2009-12-31 07:15:15.000 365 26300.43 228.80 -19607.30 32799.36 2009-12-31 07:15:16.000 365 26300.40 228.84 -19607.32 88888.00 2009-12-31 07:15:17.000 365 26300.42 228.79 -19607.34 88888.00 2009-12-31 07:15:18.000 365 26300.42 228.74 -19607.31 88888.00 2009-12-31 07:15:19.000 365 26300.44 228.76 -19607.35 88888.00 2009-12-31 07:15:20.000 365 26300.44 228.78 -19607.33 32799.35 2009-12-31 07:15:21.000 365 26300.44 228.83 -19607.33 88888.00 2009-12-31 07:15:22.000 365 26300.43 228.79 -19607.31 88888.00 2009-12-31 07:15:23.000 365 26300.41 228.74 -19607.29 88888.00 2009-12-31 07:15:24.000 365 26300.43 228.75 -19607.29 88888.00 2009-12-31 07:15:25.000 365 26300.45 228.77 -19607.30 32799.35 2009-12-31 07:15:26.000 365 26300.47 228.79 -19607.32 88888.00 2009-12-31 07:15:27.000 365 26300.50 228.74 -19607.34 88888.00 2009-12-31 07:15:28.000 365 26300.48 228.71 -19607.32 88888.00 2009-12-31 07:15:29.000 365 26300.49 228.74 -19607.33 88888.00 2009-12-31 07:15:30.000 365 26300.46 228.83 -19607.30 32799.48 2009-12-31 07:15:31.000 365 26300.44 228.87 -19607.31 88888.00 2009-12-31 07:15:32.000 365 26300.42 228.82 -19607.27 88888.00 2009-12-31 07:15:33.000 365 26300.44 228.76 -19607.24 88888.00 2009-12-31 07:15:34.000 365 26300.47 228.78 -19607.28 88888.00 2009-12-31 07:15:35.000 365 26300.49 228.82 -19607.30 32799.41 2009-12-31 07:15:36.000 365 26300.49 228.88 -19607.29 88888.00 2009-12-31 07:15:37.000 365 26300.48 228.84 -19607.28 88888.00 2009-12-31 07:15:38.000 365 26300.43 228.76 -19607.29 88888.00 2009-12-31 07:15:39.000 365 26300.44 228.71 -19607.28 88888.00 2009-12-31 07:15:40.000 365 26300.46 228.80 -19607.29 32799.50 2009-12-31 07:15:41.000 365 26300.45 228.87 -19607.29 88888.00 2009-12-31 07:15:42.000 365 26300.42 228.79 -19607.29 88888.00 2009-12-31 07:15:43.000 365 26300.44 228.73 -19607.30 88888.00 2009-12-31 07:15:44.000 365 26300.42 228.77 -19607.31 88888.00 2009-12-31 07:15:45.000 365 26300.40 228.82 -19607.30 32799.41 2009-12-31 07:15:46.000 365 26300.43 228.85 -19607.30 88888.00 2009-12-31 07:15:47.000 365 26300.45 228.82 -19607.28 88888.00 2009-12-31 07:15:48.000 365 26300.45 228.76 -19607.28 88888.00 2009-12-31 07:15:49.000 365 26300.44 228.76 -19607.28 88888.00 2009-12-31 07:15:50.000 365 26300.44 228.79 -19607.26 32799.47 2009-12-31 07:15:51.000 365 26300.43 228.82 -19607.29 88888.00 2009-12-31 07:15:52.000 365 26300.42 228.75 -19607.34 88888.00 2009-12-31 07:15:53.000 365 26300.42 228.68 -19607.30 88888.00 2009-12-31 07:15:54.000 365 26300.37 228.71 -19607.31 88888.00 2009-12-31 07:15:55.000 365 26300.37 228.79 -19607.32 32799.48 2009-12-31 07:15:56.000 365 26300.38 228.82 -19607.32 88888.00 2009-12-31 07:15:57.000 365 26300.39 228.76 -19607.30 88888.00 2009-12-31 07:15:58.000 365 26300.39 228.73 -19607.33 88888.00 2009-12-31 07:15:59.000 365 26300.36 228.71 -19607.31 88888.00 2009-12-31 07:16:00.000 365 26300.37 228.79 -19607.31 32799.50 2009-12-31 07:16:01.000 365 26300.33 228.82 -19607.32 88888.00 2009-12-31 07:16:02.000 365 26300.33 228.76 -19607.34 88888.00 2009-12-31 07:16:03.000 365 26300.32 228.76 -19607.30 88888.00 2009-12-31 07:16:04.000 365 26300.31 228.74 -19607.28 88888.00 2009-12-31 07:16:05.000 365 26300.36 228.77 -19607.32 32799.54 2009-12-31 07:16:06.000 365 26300.41 228.84 -19607.32 88888.00 2009-12-31 07:16:07.000 365 26300.40 228.78 -19607.31 88888.00 2009-12-31 07:16:08.000 365 26300.38 228.73 -19607.33 88888.00 2009-12-31 07:16:09.000 365 26300.39 228.74 -19607.32 88888.00 2009-12-31 07:16:10.000 365 26300.42 228.78 -19607.31 32799.33 2009-12-31 07:16:11.000 365 26300.46 228.82 -19607.35 88888.00 2009-12-31 07:16:12.000 365 26300.42 228.78 -19607.34 88888.00 2009-12-31 07:16:13.000 365 26300.41 228.76 -19607.31 88888.00 2009-12-31 07:16:14.000 365 26300.43 228.74 -19607.32 88888.00 2009-12-31 07:16:15.000 365 26300.41 228.79 -19607.34 32799.44 2009-12-31 07:16:16.000 365 26300.40 228.82 -19607.32 88888.00 2009-12-31 07:16:17.000 365 26300.38 228.78 -19607.30 88888.00 2009-12-31 07:16:18.000 365 26300.40 228.74 -19607.32 88888.00 2009-12-31 07:16:19.000 365 26300.41 228.73 -19607.32 88888.00 2009-12-31 07:16:20.000 365 26300.44 228.77 -19607.32 32799.49 2009-12-31 07:16:21.000 365 26300.43 228.85 -19607.31 88888.00 2009-12-31 07:16:22.000 365 26300.41 228.84 -19607.33 88888.00 2009-12-31 07:16:23.000 365 26300.41 228.79 -19607.32 88888.00 2009-12-31 07:16:24.000 365 26300.44 228.78 -19607.32 88888.00 2009-12-31 07:16:25.000 365 26300.45 228.75 -19607.33 32799.43 2009-12-31 07:16:26.000 365 26300.43 228.81 -19607.35 88888.00 2009-12-31 07:16:27.000 365 26300.42 228.76 -19607.38 88888.00 2009-12-31 07:16:28.000 365 26300.40 228.68 -19607.34 88888.00 2009-12-31 07:16:29.000 365 26300.39 228.70 -19607.32 88888.00 2009-12-31 07:16:30.000 365 26300.42 228.78 -19607.35 32799.35 2009-12-31 07:16:31.000 365 26300.42 228.81 -19607.34 88888.00 2009-12-31 07:16:32.000 365 26300.39 228.74 -19607.32 88888.00 2009-12-31 07:16:33.000 365 26300.39 228.71 -19607.33 88888.00 2009-12-31 07:16:34.000 365 26300.38 228.72 -19607.29 88888.00 2009-12-31 07:16:35.000 365 26300.39 228.79 -19607.28 32799.49 2009-12-31 07:16:36.000 365 26300.38 228.82 -19607.30 88888.00 2009-12-31 07:16:37.000 365 26300.41 228.79 -19607.34 88888.00 2009-12-31 07:16:38.000 365 26300.44 228.78 -19607.32 88888.00 2009-12-31 07:16:39.000 365 26300.43 228.77 -19607.27 88888.00 2009-12-31 07:16:40.000 365 26300.43 228.81 -19607.32 32799.46 2009-12-31 07:16:41.000 365 26300.44 228.81 -19607.36 88888.00 2009-12-31 07:16:42.000 365 26300.42 228.81 -19607.30 88888.00 2009-12-31 07:16:43.000 365 26300.42 228.76 -19607.28 88888.00 2009-12-31 07:16:44.000 365 26300.37 228.77 -19607.29 88888.00 2009-12-31 07:16:45.000 365 26300.39 228.86 -19607.29 32799.43 2009-12-31 07:16:46.000 365 26300.40 228.91 -19607.30 88888.00 2009-12-31 07:16:47.000 365 26300.40 228.85 -19607.30 88888.00 2009-12-31 07:16:48.000 365 26300.40 228.77 -19607.34 88888.00 2009-12-31 07:16:49.000 365 26300.40 228.75 -19607.31 88888.00 2009-12-31 07:16:50.000 365 26300.40 228.82 -19607.31 32799.43 2009-12-31 07:16:51.000 365 26300.39 228.84 -19607.35 88888.00 2009-12-31 07:16:52.000 365 26300.37 228.84 -19607.34 88888.00 2009-12-31 07:16:53.000 365 26300.39 228.81 -19607.35 88888.00 2009-12-31 07:16:54.000 365 26300.39 228.79 -19607.34 88888.00 2009-12-31 07:16:55.000 365 26300.38 228.84 -19607.33 32799.37 2009-12-31 07:16:56.000 365 26300.39 228.87 -19607.33 88888.00 2009-12-31 07:16:57.000 365 26300.43 228.83 -19607.34 88888.00 2009-12-31 07:16:58.000 365 26300.41 228.79 -19607.36 88888.00 2009-12-31 07:16:59.000 365 26300.36 228.80 -19607.33 88888.00 2009-12-31 07:17:00.000 365 26300.40 228.84 -19607.29 32799.46 2009-12-31 07:17:01.000 365 26300.45 228.87 -19607.32 88888.00 2009-12-31 07:17:02.000 365 26300.41 228.82 -19607.31 88888.00 2009-12-31 07:17:03.000 365 26300.39 228.78 -19607.27 88888.00 2009-12-31 07:17:04.000 365 26300.40 228.84 -19607.27 88888.00 2009-12-31 07:17:05.000 365 26300.45 228.89 -19607.29 32799.41 2009-12-31 07:17:06.000 365 26300.42 228.91 -19607.32 88888.00 2009-12-31 07:17:07.000 365 26300.35 228.88 -19607.30 88888.00 2009-12-31 07:17:08.000 365 26300.36 228.82 -19607.31 88888.00 2009-12-31 07:17:09.000 365 26300.37 228.81 -19607.31 88888.00 2009-12-31 07:17:10.000 365 26300.36 228.85 -19607.30 32799.45 2009-12-31 07:17:11.000 365 26300.35 228.86 -19607.28 88888.00 2009-12-31 07:17:12.000 365 26300.37 228.81 -19607.31 88888.00 2009-12-31 07:17:13.000 365 26300.35 228.77 -19607.30 88888.00 2009-12-31 07:17:14.000 365 26300.33 228.81 -19607.36 88888.00 2009-12-31 07:17:15.000 365 26300.33 228.82 -19607.33 32799.41 2009-12-31 07:17:16.000 365 26300.35 228.87 -19607.30 88888.00 2009-12-31 07:17:17.000 365 26300.31 228.82 -19607.29 88888.00 2009-12-31 07:17:18.000 365 26300.28 228.79 -19607.31 88888.00 2009-12-31 07:17:19.000 365 26300.31 228.79 -19607.32 88888.00 2009-12-31 07:17:20.000 365 26300.32 228.86 -19607.31 32799.36 2009-12-31 07:17:21.000 365 26300.31 228.89 -19607.29 88888.00 2009-12-31 07:17:22.000 365 26300.34 228.85 -19607.29 88888.00 2009-12-31 07:17:23.000 365 26300.33 228.81 -19607.24 88888.00 2009-12-31 07:17:24.000 365 26300.31 228.80 -19607.26 88888.00 2009-12-31 07:17:25.000 365 26300.29 228.86 -19607.31 32799.34 2009-12-31 07:17:26.000 365 26300.33 228.90 -19607.35 88888.00 2009-12-31 07:17:27.000 365 26300.36 228.84 -19607.30 88888.00 2009-12-31 07:17:28.000 365 26300.34 228.79 -19607.29 88888.00 2009-12-31 07:17:29.000 365 26300.31 228.72 -19607.31 88888.00 2009-12-31 07:17:30.000 365 26300.29 228.80 -19607.28 32799.34 2009-12-31 07:17:31.000 365 26300.29 228.84 -19607.33 88888.00 2009-12-31 07:17:32.000 365 26300.26 228.82 -19607.33 88888.00 2009-12-31 07:17:33.000 365 26300.26 228.82 -19607.32 88888.00 2009-12-31 07:17:34.000 365 26300.30 228.83 -19607.35 88888.00 2009-12-31 07:17:35.000 365 26300.34 228.86 -19607.33 32799.44 2009-12-31 07:17:36.000 365 26300.34 228.90 -19607.34 88888.00 2009-12-31 07:17:37.000 365 26300.32 228.85 -19607.34 88888.00 2009-12-31 07:17:38.000 365 26300.30 228.81 -19607.32 88888.00 2009-12-31 07:17:39.000 365 26300.32 228.83 -19607.29 88888.00 2009-12-31 07:17:40.000 365 26300.36 228.91 -19607.30 32799.33 2009-12-31 07:17:41.000 365 26300.34 228.94 -19607.29 88888.00 2009-12-31 07:17:42.000 365 26300.31 228.91 -19607.33 88888.00 2009-12-31 07:17:43.000 365 26300.33 228.86 -19607.39 88888.00 2009-12-31 07:17:44.000 365 26300.28 228.86 -19607.40 88888.00 2009-12-31 07:17:45.000 365 26300.30 228.92 -19607.36 32799.39 2009-12-31 07:17:46.000 365 26300.31 228.93 -19607.35 88888.00 2009-12-31 07:17:47.000 365 26300.32 228.88 -19607.35 88888.00 2009-12-31 07:17:48.000 365 26300.31 228.84 -19607.32 88888.00 2009-12-31 07:17:49.000 365 26300.30 228.84 -19607.37 88888.00 2009-12-31 07:17:50.000 365 26300.33 228.89 -19607.40 32799.31 2009-12-31 07:17:51.000 365 26300.31 228.90 -19607.37 88888.00 2009-12-31 07:17:52.000 365 26300.30 228.86 -19607.37 88888.00 2009-12-31 07:17:53.000 365 26300.29 228.83 -19607.36 88888.00 2009-12-31 07:17:54.000 365 26300.30 228.81 -19607.39 88888.00 2009-12-31 07:17:55.000 365 26300.30 228.85 -19607.40 32799.36 2009-12-31 07:17:56.000 365 26300.28 228.94 -19607.39 88888.00 2009-12-31 07:17:57.000 365 26300.26 228.88 -19607.36 88888.00 2009-12-31 07:17:58.000 365 26300.29 228.86 -19607.33 88888.00 2009-12-31 07:17:59.000 365 26300.28 228.85 -19607.32 88888.00 2009-12-31 07:18:00.000 365 26300.29 228.88 -19607.33 32799.33 2009-12-31 07:18:01.000 365 26300.30 228.94 -19607.34 88888.00 2009-12-31 07:18:02.000 365 26300.27 228.87 -19607.33 88888.00 2009-12-31 07:18:03.000 365 26300.30 228.82 -19607.32 88888.00 2009-12-31 07:18:04.000 365 26300.30 228.84 -19607.33 88888.00 2009-12-31 07:18:05.000 365 26300.32 228.89 -19607.34 32799.32 2009-12-31 07:18:06.000 365 26300.31 228.93 -19607.36 88888.00 2009-12-31 07:18:07.000 365 26300.26 228.89 -19607.34 88888.00 2009-12-31 07:18:08.000 365 26300.26 228.85 -19607.33 88888.00 2009-12-31 07:18:09.000 365 26300.28 228.84 -19607.35 88888.00 2009-12-31 07:18:10.000 365 26300.29 228.90 -19607.33 32799.33 2009-12-31 07:18:11.000 365 26300.31 228.97 -19607.32 88888.00 2009-12-31 07:18:12.000 365 26300.29 228.90 -19607.31 88888.00 2009-12-31 07:18:13.000 365 26300.28 228.83 -19607.34 88888.00 2009-12-31 07:18:14.000 365 26300.33 228.83 -19607.41 88888.00 2009-12-31 07:18:15.000 365 26300.28 228.88 -19607.40 32799.34 2009-12-31 07:18:16.000 365 26300.30 228.93 -19607.42 88888.00 2009-12-31 07:18:17.000 365 26300.34 228.87 -19607.38 88888.00 2009-12-31 07:18:18.000 365 26300.29 228.80 -19607.34 88888.00 2009-12-31 07:18:19.000 365 26300.29 228.86 -19607.34 88888.00 2009-12-31 07:18:20.000 365 26300.27 228.94 -19607.35 32799.42 2009-12-31 07:18:21.000 365 26300.31 228.94 -19607.35 88888.00 2009-12-31 07:18:22.000 365 26300.32 228.90 -19607.39 88888.00 2009-12-31 07:18:23.000 365 26300.33 228.88 -19607.37 88888.00 2009-12-31 07:18:24.000 365 26300.32 228.89 -19607.34 88888.00 2009-12-31 07:18:25.000 365 26300.33 228.95 -19607.33 32799.38 2009-12-31 07:18:26.000 365 26300.36 228.99 -19607.33 88888.00 2009-12-31 07:18:27.000 365 26300.37 228.96 -19607.30 88888.00 2009-12-31 07:18:28.000 365 26300.36 228.92 -19607.26 88888.00 2009-12-31 07:18:29.000 365 26300.36 228.89 -19607.31 88888.00 2009-12-31 07:18:30.000 365 26300.36 228.97 -19607.31 32799.45 2009-12-31 07:18:31.000 365 26300.40 229.01 -19607.32 88888.00 2009-12-31 07:18:32.000 365 26300.36 228.97 -19607.31 88888.00 2009-12-31 07:18:33.000 365 26300.34 228.92 -19607.31 88888.00 2009-12-31 07:18:34.000 365 26300.36 228.91 -19607.31 88888.00 2009-12-31 07:18:35.000 365 26300.37 228.94 -19607.34 32799.42 2009-12-31 07:18:36.000 365 26300.36 228.99 -19607.34 88888.00 2009-12-31 07:18:37.000 365 26300.33 228.96 -19607.35 88888.00 2009-12-31 07:18:38.000 365 26300.36 228.91 -19607.36 88888.00 2009-12-31 07:18:39.000 365 26300.38 228.91 -19607.32 88888.00 2009-12-31 07:18:40.000 365 26300.34 228.94 -19607.31 32799.40 2009-12-31 07:18:41.000 365 26300.34 228.97 -19607.32 88888.00 2009-12-31 07:18:42.000 365 26300.33 228.91 -19607.31 88888.00 2009-12-31 07:18:43.000 365 26300.37 228.87 -19607.30 88888.00 2009-12-31 07:18:44.000 365 26300.34 228.87 -19607.29 88888.00 2009-12-31 07:18:45.000 365 26300.39 228.91 -19607.32 32799.41 2009-12-31 07:18:46.000 365 26300.37 228.98 -19607.32 88888.00 2009-12-31 07:18:47.000 365 26300.34 228.94 -19607.29 88888.00 2009-12-31 07:18:48.000 365 26300.36 228.85 -19607.27 88888.00 2009-12-31 07:18:49.000 365 26300.38 228.87 -19607.33 88888.00 2009-12-31 07:18:50.000 365 26300.40 228.92 -19607.31 32799.39 2009-12-31 07:18:51.000 365 26300.43 228.94 -19607.30 88888.00 2009-12-31 07:18:52.000 365 26300.44 228.92 -19607.26 88888.00 2009-12-31 07:18:53.000 365 26300.44 228.88 -19607.27 88888.00 2009-12-31 07:18:54.000 365 26300.44 228.89 -19607.29 88888.00 2009-12-31 07:18:55.000 365 26300.41 228.94 -19607.26 32799.51 2009-12-31 07:18:56.000 365 26300.41 228.96 -19607.28 88888.00 2009-12-31 07:18:57.000 365 26300.41 228.92 -19607.28 88888.00 2009-12-31 07:18:58.000 365 26300.42 228.90 -19607.29 88888.00 2009-12-31 07:18:59.000 365 26300.43 228.88 -19607.30 88888.00 2009-12-31 07:19:00.000 365 26300.42 228.93 -19607.29 32799.33 2009-12-31 07:19:01.000 365 26300.44 228.95 -19607.31 88888.00 2009-12-31 07:19:02.000 365 26300.41 228.94 -19607.31 88888.00 2009-12-31 07:19:03.000 365 26300.40 228.92 -19607.27 88888.00 2009-12-31 07:19:04.000 365 26300.40 228.93 -19607.28 88888.00 2009-12-31 07:19:05.000 365 26300.39 228.98 -19607.31 32799.45 2009-12-31 07:19:06.000 365 26300.43 229.00 -19607.31 88888.00 2009-12-31 07:19:07.000 365 26300.46 228.95 -19607.30 88888.00 2009-12-31 07:19:08.000 365 26300.45 228.90 -19607.29 88888.00 2009-12-31 07:19:09.000 365 26300.46 228.90 -19607.29 88888.00 2009-12-31 07:19:10.000 365 26300.44 228.93 -19607.27 32799.50 2009-12-31 07:19:11.000 365 26300.46 228.95 -19607.31 88888.00 2009-12-31 07:19:12.000 365 26300.50 228.92 -19607.33 88888.00 2009-12-31 07:19:13.000 365 26300.51 228.87 -19607.27 88888.00 2009-12-31 07:19:14.000 365 26300.51 228.87 -19607.28 88888.00 2009-12-31 07:19:15.000 365 26300.49 228.90 -19607.28 32799.46 2009-12-31 07:19:16.000 365 26300.49 228.94 -19607.28 88888.00 2009-12-31 07:19:17.000 365 26300.50 228.92 -19607.23 88888.00 2009-12-31 07:19:18.000 365 26300.52 228.85 -19607.23 88888.00 2009-12-31 07:19:19.000 365 26300.48 228.85 -19607.25 88888.00 2009-12-31 07:19:20.000 365 26300.48 228.92 -19607.27 32799.49 2009-12-31 07:19:21.000 365 26300.52 228.96 -19607.28 88888.00 2009-12-31 07:19:22.000 365 26300.53 228.94 -19607.30 88888.00 2009-12-31 07:19:23.000 365 26300.52 228.91 -19607.32 88888.00 2009-12-31 07:19:24.000 365 26300.54 228.89 -19607.28 88888.00 2009-12-31 07:19:25.000 365 26300.56 228.94 -19607.27 32799.51 2009-12-31 07:19:26.000 365 26300.57 228.98 -19607.29 88888.00 2009-12-31 07:19:27.000 365 26300.57 228.92 -19607.31 88888.00 2009-12-31 07:19:28.000 365 26300.55 228.88 -19607.29 88888.00 2009-12-31 07:19:29.000 365 26300.51 228.93 -19607.31 88888.00 2009-12-31 07:19:30.000 365 26300.50 229.01 -19607.31 32799.60 2009-12-31 07:19:31.000 365 26300.54 229.00 -19607.30 88888.00 2009-12-31 07:19:32.000 365 26300.54 228.96 -19607.28 88888.00 2009-12-31 07:19:33.000 365 26300.54 228.88 -19607.26 88888.00 2009-12-31 07:19:34.000 365 26300.50 228.88 -19607.27 88888.00 2009-12-31 07:19:35.000 365 26300.51 228.94 -19607.27 32799.52 2009-12-31 07:19:36.000 365 26300.52 228.97 -19607.26 88888.00 2009-12-31 07:19:37.000 365 26300.51 228.94 -19607.23 88888.00 2009-12-31 07:19:38.000 365 26300.53 228.88 -19607.26 88888.00 2009-12-31 07:19:39.000 365 26300.50 228.83 -19607.28 88888.00 2009-12-31 07:19:40.000 365 26300.52 228.88 -19607.27 32799.53 2009-12-31 07:19:41.000 365 26300.54 228.94 -19607.31 88888.00 2009-12-31 07:19:42.000 365 26300.53 228.93 -19607.28 88888.00 2009-12-31 07:19:43.000 365 26300.53 228.86 -19607.28 88888.00 2009-12-31 07:19:44.000 365 26300.54 228.87 -19607.29 88888.00 2009-12-31 07:19:45.000 365 26300.54 228.93 -19607.29 32799.56 2009-12-31 07:19:46.000 365 26300.54 228.99 -19607.28 88888.00 2009-12-31 07:19:47.000 365 26300.52 228.95 -19607.28 88888.00 2009-12-31 07:19:48.000 365 26300.53 228.94 -19607.25 88888.00 2009-12-31 07:19:49.000 365 26300.53 228.94 -19607.24 88888.00 2009-12-31 07:19:50.000 365 26300.55 229.00 -19607.24 32799.62 2009-12-31 07:19:51.000 365 26300.58 229.02 -19607.25 88888.00 2009-12-31 07:19:52.000 365 26300.57 228.98 -19607.23 88888.00 2009-12-31 07:19:53.000 365 26300.55 228.94 -19607.25 88888.00 2009-12-31 07:19:54.000 365 26300.55 228.97 -19607.23 88888.00 2009-12-31 07:19:55.000 365 26300.55 228.96 -19607.23 32799.54 2009-12-31 07:19:56.000 365 26300.54 229.01 -19607.22 88888.00 2009-12-31 07:19:57.000 365 26300.55 228.98 -19607.18 88888.00 2009-12-31 07:19:58.000 365 26300.55 228.92 -19607.19 88888.00 2009-12-31 07:19:59.000 365 26300.60 228.91 -19607.20 88888.00 2009-12-31 07:20:00.000 365 26300.61 228.96 -19607.21 32799.54 2009-12-31 07:20:01.000 365 26300.63 229.00 -19607.19 88888.00 2009-12-31 07:20:02.000 365 26300.67 228.96 -19607.19 88888.00 2009-12-31 07:20:03.000 365 26300.63 228.93 -19607.20 88888.00 2009-12-31 07:20:04.000 365 26300.60 228.90 -19607.20 88888.00 2009-12-31 07:20:05.000 365 26300.61 228.94 -19607.21 32799.65 2009-12-31 07:20:06.000 365 26300.60 228.96 -19607.23 88888.00 2009-12-31 07:20:07.000 365 26300.57 228.92 -19607.22 88888.00 2009-12-31 07:20:08.000 365 26300.56 228.91 -19607.23 88888.00 2009-12-31 07:20:09.000 365 26300.55 228.95 -19607.23 88888.00 2009-12-31 07:20:10.000 365 26300.55 228.99 -19607.24 32799.53 2009-12-31 07:20:11.000 365 26300.54 229.04 -19607.22 88888.00 2009-12-31 07:20:12.000 365 26300.51 229.02 -19607.15 88888.00 2009-12-31 07:20:13.000 365 26300.54 228.98 -19607.16 88888.00 2009-12-31 07:20:14.000 365 26300.58 228.96 -19607.19 88888.00 2009-12-31 07:20:15.000 365 26300.57 229.00 -19607.20 32799.57 2009-12-31 07:20:16.000 365 26300.55 229.02 -19607.20 88888.00 2009-12-31 07:20:17.000 365 26300.55 228.96 -19607.19 88888.00 2009-12-31 07:20:18.000 365 26300.58 228.94 -19607.26 88888.00 2009-12-31 07:20:19.000 365 26300.54 228.93 -19607.23 88888.00 2009-12-31 07:20:20.000 365 26300.54 228.99 -19607.19 32799.60 2009-12-31 07:20:21.000 365 26300.54 229.01 -19607.19 88888.00 2009-12-31 07:20:22.000 365 26300.54 228.98 -19607.20 88888.00 2009-12-31 07:20:23.000 365 26300.54 228.93 -19607.21 88888.00 2009-12-31 07:20:24.000 365 26300.54 228.93 -19607.22 88888.00 2009-12-31 07:20:25.000 365 26300.51 228.96 -19607.20 32799.48 2009-12-31 07:20:26.000 365 26300.55 229.00 -19607.24 88888.00 2009-12-31 07:20:27.000 365 26300.54 228.96 -19607.23 88888.00 2009-12-31 07:20:28.000 365 26300.50 228.91 -19607.19 88888.00 2009-12-31 07:20:29.000 365 26300.51 228.96 -19607.18 88888.00 2009-12-31 07:20:30.000 365 26300.49 229.04 -19607.17 32799.56 2009-12-31 07:20:31.000 365 26300.56 229.07 -19607.17 88888.00 2009-12-31 07:20:32.000 365 26300.55 229.05 -19607.21 88888.00 2009-12-31 07:20:33.000 365 26300.57 229.01 -19607.23 88888.00 2009-12-31 07:20:34.000 365 26300.56 228.99 -19607.22 88888.00 2009-12-31 07:20:35.000 365 26300.56 229.00 -19607.26 32799.53 2009-12-31 07:20:36.000 365 26300.58 229.02 -19607.23 88888.00 2009-12-31 07:20:37.000 365 26300.55 228.98 -19607.20 88888.00 2009-12-31 07:20:38.000 365 26300.56 228.98 -19607.19 88888.00 2009-12-31 07:20:39.000 365 26300.57 229.00 -19607.17 88888.00 2009-12-31 07:20:40.000 365 26300.56 229.07 -19607.17 32799.59 2009-12-31 07:20:41.000 365 26300.55 229.08 -19607.19 88888.00 2009-12-31 07:20:42.000 365 26300.51 229.03 -19607.19 88888.00 2009-12-31 07:20:43.000 365 26300.49 228.99 -19607.17 88888.00 2009-12-31 07:20:44.000 365 26300.46 229.00 -19607.22 88888.00 2009-12-31 07:20:45.000 365 26300.47 229.05 -19607.24 32799.57 2009-12-31 07:20:46.000 365 26300.52 229.06 -19607.24 88888.00 2009-12-31 07:20:47.000 365 26300.51 229.03 -19607.23 88888.00 2009-12-31 07:20:48.000 365 26300.50 228.99 -19607.22 88888.00 2009-12-31 07:20:49.000 365 26300.48 228.94 -19607.20 88888.00 2009-12-31 07:20:50.000 365 26300.50 229.01 -19607.22 32799.52 2009-12-31 07:20:51.000 365 26300.49 229.05 -19607.22 88888.00 2009-12-31 07:20:52.000 365 26300.51 229.06 -19607.25 88888.00 2009-12-31 07:20:53.000 365 26300.51 229.03 -19607.22 88888.00 2009-12-31 07:20:54.000 365 26300.54 229.00 -19607.18 88888.00 2009-12-31 07:20:55.000 365 26300.54 229.03 -19607.19 32799.53 2009-12-31 07:20:56.000 365 26300.56 229.09 -19607.18 88888.00 2009-12-31 07:20:57.000 365 26300.53 229.05 -19607.19 88888.00 2009-12-31 07:20:58.000 365 26300.47 229.02 -19607.20 88888.00 2009-12-31 07:20:59.000 365 26300.48 229.03 -19607.19 88888.00 2009-12-31 07:21:00.000 365 26300.48 229.07 -19607.13 32799.51 2009-12-31 07:21:01.000 365 26300.49 229.09 -19607.14 88888.00 2009-12-31 07:21:02.000 365 26300.49 229.04 -19607.18 88888.00 2009-12-31 07:21:03.000 365 26300.52 228.99 -19607.15 88888.00 2009-12-31 07:21:04.000 365 26300.51 229.02 -19607.13 88888.00 2009-12-31 07:21:05.000 365 26300.50 229.08 -19607.20 32799.59 2009-12-31 07:21:06.000 365 26300.53 229.11 -19607.19 88888.00 2009-12-31 07:21:07.000 365 26300.51 229.05 -19607.16 88888.00 2009-12-31 07:21:08.000 365 26300.51 229.02 -19607.14 88888.00 2009-12-31 07:21:09.000 365 26300.50 229.04 -19607.13 88888.00 2009-12-31 07:21:10.000 365 26300.53 229.09 -19607.18 32799.49 2009-12-31 07:21:11.000 365 26300.51 229.12 -19607.22 88888.00 2009-12-31 07:21:12.000 365 26300.49 229.09 -19607.19 88888.00 2009-12-31 07:21:13.000 365 26300.47 229.11 -19607.16 88888.00 2009-12-31 07:21:14.000 365 26300.47 229.08 -19607.24 88888.00 2009-12-31 07:21:15.000 365 26300.48 229.05 -19607.23 32799.52 2009-12-31 07:21:16.000 365 26300.52 229.09 -19607.24 88888.00 2009-12-31 07:21:17.000 365 26300.49 229.06 -19607.23 88888.00 2009-12-31 07:21:18.000 365 26300.45 229.02 -19607.21 88888.00 2009-12-31 07:21:19.000 365 26300.47 229.03 -19607.20 88888.00 2009-12-31 07:21:20.000 365 26300.50 229.05 -19607.20 32799.60 2009-12-31 07:21:21.000 365 26300.50 229.10 -19607.20 88888.00 2009-12-31 07:21:22.000 365 26300.51 229.08 -19607.20 88888.00 2009-12-31 07:21:23.000 365 26300.48 229.01 -19607.20 88888.00 2009-12-31 07:21:24.000 365 26300.47 228.96 -19607.20 88888.00 2009-12-31 07:21:25.000 365 26300.47 229.04 -19607.20 32799.54 2009-12-31 07:21:26.000 365 26300.47 229.06 -19607.19 88888.00 2009-12-31 07:21:27.000 365 26300.46 229.00 -19607.22 88888.00 2009-12-31 07:21:28.000 365 26300.48 228.97 -19607.24 88888.00 2009-12-31 07:21:29.000 365 26300.47 228.95 -19607.25 88888.00 2009-12-31 07:21:30.000 365 26300.46 228.99 -19607.27 32799.55 2009-12-31 07:21:31.000 365 26300.48 229.07 -19607.22 88888.00 2009-12-31 07:21:32.000 365 26300.46 229.06 -19607.21 88888.00 2009-12-31 07:21:33.000 365 26300.46 229.03 -19607.21 88888.00 2009-12-31 07:21:34.000 365 26300.45 229.04 -19607.20 88888.00 2009-12-31 07:21:35.000 365 26300.48 229.04 -19607.24 32799.47 2009-12-31 07:21:36.000 365 26300.51 229.07 -19607.26 88888.00 2009-12-31 07:21:37.000 365 26300.52 229.01 -19607.27 88888.00 2009-12-31 07:21:38.000 365 26300.51 228.96 -19607.26 88888.00 2009-12-31 07:21:39.000 365 26300.50 228.98 -19607.24 88888.00 2009-12-31 07:21:40.000 365 26300.47 229.07 -19607.23 32799.57 2009-12-31 07:21:41.000 365 26300.49 229.05 -19607.24 88888.00 2009-12-31 07:21:42.000 365 26300.49 229.02 -19607.29 88888.00 2009-12-31 07:21:43.000 365 26300.49 228.96 -19607.27 88888.00 2009-12-31 07:21:44.000 365 26300.50 228.94 -19607.28 88888.00 2009-12-31 07:21:45.000 365 26300.48 229.02 -19607.30 32799.53 2009-12-31 07:21:46.000 365 26300.50 229.07 -19607.31 88888.00 2009-12-31 07:21:47.000 365 26300.47 229.00 -19607.32 88888.00 2009-12-31 07:21:48.000 365 26300.46 228.92 -19607.31 88888.00 2009-12-31 07:21:49.000 365 26300.45 228.92 -19607.30 88888.00 2009-12-31 07:21:50.000 365 26300.48 228.98 -19607.32 32799.49 2009-12-31 07:21:51.000 365 26300.48 229.03 -19607.32 88888.00 2009-12-31 07:21:52.000 365 26300.47 229.00 -19607.31 88888.00 2009-12-31 07:21:53.000 365 26300.44 228.97 -19607.32 88888.00 2009-12-31 07:21:54.000 365 26300.42 228.97 -19607.33 88888.00 2009-12-31 07:21:55.000 365 26300.40 229.06 -19607.33 32799.53 2009-12-31 07:21:56.000 365 26300.41 229.10 -19607.32 88888.00 2009-12-31 07:21:57.000 365 26300.46 229.08 -19607.29 88888.00 2009-12-31 07:21:58.000 365 26300.45 229.02 -19607.24 88888.00 2009-12-31 07:21:59.000 365 26300.44 229.01 -19607.23 88888.00 2009-12-31 07:22:00.000 365 26300.45 229.06 -19607.29 32799.48 2009-12-31 07:22:01.000 365 26300.48 229.06 -19607.30 88888.00 2009-12-31 07:22:02.000 365 26300.47 229.02 -19607.28 88888.00 2009-12-31 07:22:03.000 365 26300.47 229.00 -19607.29 88888.00 2009-12-31 07:22:04.000 365 26300.45 229.01 -19607.30 88888.00 2009-12-31 07:22:05.000 365 26300.41 229.03 -19607.31 32799.53 2009-12-31 07:22:06.000 365 26300.43 229.05 -19607.30 88888.00 2009-12-31 07:22:07.000 365 26300.44 229.01 -19607.32 88888.00 2009-12-31 07:22:08.000 365 26300.44 228.99 -19607.28 88888.00 2009-12-31 07:22:09.000 365 26300.46 228.97 -19607.23 88888.00 2009-12-31 07:22:10.000 365 26300.46 229.01 -19607.27 32799.52 2009-12-31 07:22:11.000 365 26300.48 229.05 -19607.27 88888.00 2009-12-31 07:22:12.000 365 26300.47 229.01 -19607.29 88888.00 2009-12-31 07:22:13.000 365 26300.47 228.98 -19607.28 88888.00 2009-12-31 07:22:14.000 365 26300.49 229.02 -19607.27 88888.00 2009-12-31 07:22:15.000 365 26300.50 229.09 -19607.30 32799.51 2009-12-31 07:22:16.000 365 26300.47 229.11 -19607.30 88888.00 2009-12-31 07:22:17.000 365 26300.47 229.03 -19607.32 88888.00 2009-12-31 07:22:18.000 365 26300.46 229.04 -19607.30 88888.00 2009-12-31 07:22:19.000 365 26300.46 229.07 -19607.24 88888.00 2009-12-31 07:22:20.000 365 26300.50 229.12 -19607.27 32799.58 2009-12-31 07:22:21.000 365 26300.53 229.17 -19607.29 88888.00 2009-12-31 07:22:22.000 365 26300.55 229.17 -19607.30 88888.00 2009-12-31 07:22:23.000 365 26300.54 229.11 -19607.30 88888.00 2009-12-31 07:22:24.000 365 26300.56 229.07 -19607.32 88888.00 2009-12-31 07:22:25.000 365 26300.56 229.13 -19607.32 32799.50 2009-12-31 07:22:26.000 365 26300.54 229.18 -19607.28 88888.00 2009-12-31 07:22:27.000 365 26300.55 229.12 -19607.26 88888.00 2009-12-31 07:22:28.000 365 26300.53 229.08 -19607.28 88888.00 2009-12-31 07:22:29.000 365 26300.50 229.06 -19607.31 88888.00 2009-12-31 07:22:30.000 365 26300.51 229.09 -19607.28 32799.58 2009-12-31 07:22:31.000 365 26300.54 229.11 -19607.31 88888.00 2009-12-31 07:22:32.000 365 26300.52 229.11 -19607.34 88888.00 2009-12-31 07:22:33.000 365 26300.49 229.07 -19607.31 88888.00 2009-12-31 07:22:34.000 365 26300.46 229.04 -19607.29 88888.00 2009-12-31 07:22:35.000 365 26300.48 229.06 -19607.33 32799.48 2009-12-31 07:22:36.000 365 26300.52 229.12 -19607.33 88888.00 2009-12-31 07:22:37.000 365 26300.49 229.07 -19607.30 88888.00 2009-12-31 07:22:38.000 365 26300.49 229.04 -19607.29 88888.00 2009-12-31 07:22:39.000 365 26300.51 229.05 -19607.33 88888.00 2009-12-31 07:22:40.000 365 26300.52 229.10 -19607.35 32799.46 2009-12-31 07:22:41.000 365 26300.53 229.17 -19607.30 88888.00 2009-12-31 07:22:42.000 365 26300.50 229.13 -19607.29 88888.00 2009-12-31 07:22:43.000 365 26300.51 229.10 -19607.32 88888.00 2009-12-31 07:22:44.000 365 26300.51 229.12 -19607.34 88888.00 2009-12-31 07:22:45.000 365 26300.51 229.16 -19607.34 32799.52 2009-12-31 07:22:46.000 365 26300.51 229.21 -19607.31 88888.00 2009-12-31 07:22:47.000 365 26300.53 229.14 -19607.30 88888.00 2009-12-31 07:22:48.000 365 26300.50 229.09 -19607.27 88888.00 2009-12-31 07:22:49.000 365 26300.49 229.10 -19607.24 88888.00 2009-12-31 07:22:50.000 365 26300.50 229.16 -19607.23 32799.54 2009-12-31 07:22:51.000 365 26300.48 229.20 -19607.23 88888.00 2009-12-31 07:22:52.000 365 26300.43 229.17 -19607.21 88888.00 2009-12-31 07:22:53.000 365 26300.40 229.11 -19607.17 88888.00 2009-12-31 07:22:54.000 365 26300.39 229.11 -19607.21 88888.00 2009-12-31 07:22:55.000 365 26300.40 229.19 -19607.20 32799.46 2009-12-31 07:22:56.000 365 26300.42 229.23 -19607.23 88888.00 2009-12-31 07:22:57.000 365 26300.45 229.21 -19607.23 88888.00 2009-12-31 07:22:58.000 365 26300.40 229.18 -19607.22 88888.00 2009-12-31 07:22:59.000 365 26300.41 229.16 -19607.25 88888.00 2009-12-31 07:23:00.000 365 26300.39 229.21 -19607.19 32799.61 2009-12-31 07:23:01.000 365 26300.42 229.26 -19607.21 88888.00 2009-12-31 07:23:02.000 365 26300.43 229.23 -19607.20 88888.00 2009-12-31 07:23:03.000 365 26300.45 229.21 -19607.23 88888.00 2009-12-31 07:23:04.000 365 26300.44 229.21 -19607.29 88888.00 2009-12-31 07:23:05.000 365 26300.46 229.23 -19607.29 32799.52 2009-12-31 07:23:06.000 365 26300.47 229.24 -19607.27 88888.00 2009-12-31 07:23:07.000 365 26300.48 229.21 -19607.23 88888.00 2009-12-31 07:23:08.000 365 26300.48 229.17 -19607.20 88888.00 2009-12-31 07:23:09.000 365 26300.46 229.14 -19607.21 88888.00 2009-12-31 07:23:10.000 365 26300.49 229.25 -19607.25 32799.48 2009-12-31 07:23:11.000 365 26300.50 229.31 -19607.27 88888.00 2009-12-31 07:23:12.000 365 26300.51 229.25 -19607.27 88888.00 2009-12-31 07:23:13.000 365 26300.49 229.17 -19607.24 88888.00 2009-12-31 07:23:14.000 365 26300.49 229.18 -19607.24 88888.00 2009-12-31 07:23:15.000 365 26300.46 229.24 -19607.27 32799.55 2009-12-31 07:23:16.000 365 26300.44 229.29 -19607.27 88888.00 2009-12-31 07:23:17.000 365 26300.44 229.22 -19607.26 88888.00 2009-12-31 07:23:18.000 365 26300.44 229.23 -19607.31 88888.00 2009-12-31 07:23:19.000 365 26300.46 229.18 -19607.31 88888.00 2009-12-31 07:23:20.000 365 26300.47 229.20 -19607.34 32799.52 2009-12-31 07:23:21.000 365 26300.47 229.26 -19607.34 88888.00 2009-12-31 07:23:22.000 365 26300.50 229.20 -19607.28 88888.00 2009-12-31 07:23:23.000 365 26300.48 229.17 -19607.24 88888.00 2009-12-31 07:23:24.000 365 26300.47 229.22 -19607.24 88888.00 2009-12-31 07:23:25.000 365 26300.46 229.26 -19607.24 32799.55 2009-12-31 07:23:26.000 365 26300.47 229.28 -19607.26 88888.00 2009-12-31 07:23:27.000 365 26300.50 229.24 -19607.26 88888.00 2009-12-31 07:23:28.000 365 26300.50 229.21 -19607.27 88888.00 2009-12-31 07:23:29.000 365 26300.50 229.19 -19607.26 88888.00 2009-12-31 07:23:30.000 365 26300.53 229.21 -19607.24 32799.56 2009-12-31 07:23:31.000 365 26300.54 229.26 -19607.26 88888.00 2009-12-31 07:23:32.000 365 26300.48 229.20 -19607.26 88888.00 2009-12-31 07:23:33.000 365 26300.48 229.15 -19607.25 88888.00 2009-12-31 07:23:34.000 365 26300.51 229.17 -19607.24 88888.00 2009-12-31 07:23:35.000 365 26300.53 229.20 -19607.27 32799.58 2009-12-31 07:23:36.000 365 26300.56 229.21 -19607.29 88888.00 2009-12-31 07:23:37.000 365 26300.56 229.16 -19607.29 88888.00 2009-12-31 07:23:38.000 365 26300.54 229.12 -19607.28 88888.00 2009-12-31 07:23:39.000 365 26300.56 229.14 -19607.28 88888.00 2009-12-31 07:23:40.000 365 26300.54 229.19 -19607.26 32799.56 2009-12-31 07:23:41.000 365 26300.57 229.20 -19607.22 88888.00 2009-12-31 07:23:42.000 365 26300.54 229.12 -19607.25 88888.00 2009-12-31 07:23:43.000 365 26300.53 229.08 -19607.24 88888.00 2009-12-31 07:23:44.000 365 26300.52 229.07 -19607.26 88888.00 2009-12-31 07:23:45.000 365 26300.51 229.14 -19607.24 32799.41 2009-12-31 07:23:46.000 365 26300.51 229.18 -19607.25 88888.00 2009-12-31 07:23:47.000 365 26300.51 229.14 -19607.28 88888.00 2009-12-31 07:23:48.000 365 26300.48 229.08 -19607.25 88888.00 2009-12-31 07:23:49.000 365 26300.47 229.07 -19607.21 88888.00 2009-12-31 07:23:50.000 365 26300.51 229.11 -19607.23 32799.50 2009-12-31 07:23:51.000 365 26300.51 229.15 -19607.23 88888.00 2009-12-31 07:23:52.000 365 26300.51 229.13 -19607.26 88888.00 2009-12-31 07:23:53.000 365 26300.48 229.12 -19607.25 88888.00 2009-12-31 07:23:54.000 365 26300.48 229.16 -19607.21 88888.00 2009-12-31 07:23:55.000 365 26300.50 229.19 -19607.22 32799.60 2009-12-31 07:23:56.000 365 26300.52 229.24 -19607.26 88888.00 2009-12-31 07:23:57.000 365 26300.54 229.18 -19607.33 88888.00 2009-12-31 07:23:58.000 365 26300.51 229.14 -19607.30 88888.00 2009-12-31 07:23:59.000 365 26300.49 229.12 -19607.26 88888.00 2009-12-31 07:24:00.000 365 26300.53 229.17 -19607.28 32799.55 2009-12-31 07:24:01.000 365 26300.56 229.19 -19607.26 88888.00 2009-12-31 07:24:02.000 365 26300.51 229.16 -19607.23 88888.00 2009-12-31 07:24:03.000 365 26300.50 229.11 -19607.23 88888.00 2009-12-31 07:24:04.000 365 26300.50 229.12 -19607.25 88888.00 2009-12-31 07:24:05.000 365 26300.51 229.23 -19607.29 32799.59 2009-12-31 07:24:06.000 365 26300.53 229.25 -19607.25 88888.00 2009-12-31 07:24:07.000 365 26300.52 229.17 -19607.24 88888.00 2009-12-31 07:24:08.000 365 26300.51 229.10 -19607.26 88888.00 2009-12-31 07:24:09.000 365 26300.52 229.08 -19607.28 88888.00 2009-12-31 07:24:10.000 365 26300.51 229.16 -19607.25 32799.62 2009-12-31 07:24:11.000 365 26300.48 229.22 -19607.25 88888.00 2009-12-31 07:24:12.000 365 26300.49 229.18 -19607.22 88888.00 2009-12-31 07:24:13.000 365 26300.49 229.13 -19607.24 88888.00 2009-12-31 07:24:14.000 365 26300.53 229.10 -19607.28 88888.00 2009-12-31 07:24:15.000 365 26300.55 229.13 -19607.24 32799.57 2009-12-31 07:24:16.000 365 26300.54 229.19 -19607.22 88888.00 2009-12-31 07:24:17.000 365 26300.52 229.16 -19607.20 88888.00 2009-12-31 07:24:18.000 365 26300.51 229.10 -19607.21 88888.00 2009-12-31 07:24:19.000 365 26300.52 229.08 -19607.23 88888.00 2009-12-31 07:24:20.000 365 26300.56 229.15 -19607.24 32799.58 2009-12-31 07:24:21.000 365 26300.57 229.17 -19607.22 88888.00 2009-12-31 07:24:22.000 365 26300.55 229.13 -19607.20 88888.00 2009-12-31 07:24:23.000 365 26300.54 229.09 -19607.23 88888.00 2009-12-31 07:24:24.000 365 26300.54 229.10 -19607.26 88888.00 2009-12-31 07:24:25.000 365 26300.52 229.11 -19607.26 32799.58 2009-12-31 07:24:26.000 365 26300.56 229.16 -19607.28 88888.00 2009-12-31 07:24:27.000 365 26300.58 229.11 -19607.26 88888.00 2009-12-31 07:24:28.000 365 26300.56 229.05 -19607.29 88888.00 2009-12-31 07:24:29.000 365 26300.53 229.06 -19607.29 88888.00 2009-12-31 07:24:30.000 365 26300.52 229.12 -19607.28 32799.66 2009-12-31 07:24:31.000 365 26300.56 229.17 -19607.31 88888.00 2009-12-31 07:24:32.000 365 26300.58 229.07 -19607.29 88888.00 2009-12-31 07:24:33.000 365 26300.54 229.04 -19607.26 88888.00 2009-12-31 07:24:34.000 365 26300.56 229.07 -19607.23 88888.00 2009-12-31 07:24:35.000 365 26300.57 229.10 -19607.28 32799.56 2009-12-31 07:24:36.000 365 26300.56 229.17 -19607.29 88888.00 2009-12-31 07:24:37.000 365 26300.57 229.11 -19607.24 88888.00 2009-12-31 07:24:38.000 365 26300.56 229.08 -19607.27 88888.00 2009-12-31 07:24:39.000 365 26300.55 229.10 -19607.32 88888.00 2009-12-31 07:24:40.000 365 26300.51 229.14 -19607.34 32799.55 2009-12-31 07:24:41.000 365 26300.51 229.18 -19607.32 88888.00 2009-12-31 07:24:42.000 365 26300.50 229.13 -19607.33 88888.00 2009-12-31 07:24:43.000 365 26300.51 229.11 -19607.31 88888.00 2009-12-31 07:24:44.000 365 26300.51 229.11 -19607.32 88888.00 2009-12-31 07:24:45.000 365 26300.54 229.15 -19607.31 32799.64 2009-12-31 07:24:46.000 365 26300.54 229.17 -19607.34 88888.00 2009-12-31 07:24:47.000 365 26300.53 229.10 -19607.33 88888.00 2009-12-31 07:24:48.000 365 26300.52 229.06 -19607.30 88888.00 2009-12-31 07:24:49.000 365 26300.51 229.03 -19607.32 88888.00 2009-12-31 07:24:50.000 365 26300.53 229.08 -19607.30 32799.60 2009-12-31 07:24:51.000 365 26300.58 229.11 -19607.30 88888.00 2009-12-31 07:24:52.000 365 26300.58 229.06 -19607.31 88888.00 2009-12-31 07:24:53.000 365 26300.55 229.01 -19607.28 88888.00 2009-12-31 07:24:54.000 365 26300.54 229.02 -19607.32 88888.00 2009-12-31 07:24:55.000 365 26300.59 229.06 -19607.35 32799.55 2009-12-31 07:24:56.000 365 26300.58 229.14 -19607.32 88888.00 2009-12-31 07:24:57.000 365 26300.56 229.14 -19607.29 88888.00 2009-12-31 07:24:58.000 365 26300.56 229.09 -19607.29 88888.00 2009-12-31 07:24:59.000 365 26300.55 229.09 -19607.31 88888.00 2009-12-31 07:25:00.000 365 26300.56 229.14 -19607.31 32799.57 2009-12-31 07:25:01.000 365 26300.57 229.19 -19607.30 88888.00 2009-12-31 07:25:02.000 365 26300.54 229.16 -19607.28 88888.00 2009-12-31 07:25:03.000 365 26300.52 229.14 -19607.29 88888.00 2009-12-31 07:25:04.000 365 26300.53 229.13 -19607.32 88888.00 2009-12-31 07:25:05.000 365 26300.55 229.17 -19607.30 32799.68 2009-12-31 07:25:06.000 365 26300.55 229.17 -19607.26 88888.00 2009-12-31 07:25:07.000 365 26300.57 229.12 -19607.28 88888.00 2009-12-31 07:25:08.000 365 26300.56 229.12 -19607.25 88888.00 2009-12-31 07:25:09.000 365 26300.58 229.13 -19607.24 88888.00 2009-12-31 07:25:10.000 365 26300.59 229.19 -19607.26 32799.58 2009-12-31 07:25:11.000 365 26300.61 229.22 -19607.25 88888.00 2009-12-31 07:25:12.000 365 26300.62 229.17 -19607.23 88888.00 2009-12-31 07:25:13.000 365 26300.63 229.12 -19607.28 88888.00 2009-12-31 07:25:14.000 365 26300.64 229.13 -19607.28 88888.00 2009-12-31 07:25:15.000 365 26300.64 229.20 -19607.25 32799.64 2009-12-31 07:25:16.000 365 26300.62 229.24 -19607.28 88888.00 2009-12-31 07:25:17.000 365 26300.59 229.18 -19607.29 88888.00 2009-12-31 07:25:18.000 365 26300.60 229.12 -19607.29 88888.00 2009-12-31 07:25:19.000 365 26300.61 229.13 -19607.31 88888.00 2009-12-31 07:25:20.000 365 26300.62 229.14 -19607.31 32799.58 2009-12-31 07:25:21.000 365 26300.62 229.17 -19607.32 88888.00 2009-12-31 07:25:22.000 365 26300.59 229.12 -19607.33 88888.00 2009-12-31 07:25:23.000 365 26300.59 229.06 -19607.30 88888.00 2009-12-31 07:25:24.000 365 26300.58 229.01 -19607.29 88888.00 2009-12-31 07:25:25.000 365 26300.60 229.09 -19607.26 32799.66 2009-12-31 07:25:26.000 365 26300.62 229.12 -19607.26 88888.00 2009-12-31 07:25:27.000 365 26300.58 229.08 -19607.23 88888.00 2009-12-31 07:25:28.000 365 26300.55 229.04 -19607.21 88888.00 2009-12-31 07:25:29.000 365 26300.58 229.08 -19607.21 88888.00 2009-12-31 07:25:30.000 365 26300.58 229.10 -19607.25 32799.59 2009-12-31 07:25:31.000 365 26300.62 229.14 -19607.26 88888.00 2009-12-31 07:25:32.000 365 26300.65 229.13 -19607.26 88888.00 2009-12-31 07:25:33.000 365 26300.60 229.09 -19607.24 88888.00 2009-12-31 07:25:34.000 365 26300.63 229.06 -19607.24 88888.00 2009-12-31 07:25:35.000 365 26300.61 229.07 -19607.21 32799.60 2009-12-31 07:25:36.000 365 26300.67 229.10 -19607.22 88888.00 2009-12-31 07:25:37.000 365 26300.69 229.05 -19607.24 88888.00 2009-12-31 07:25:38.000 365 26300.65 229.02 -19607.24 88888.00 2009-12-31 07:25:39.000 365 26300.64 228.98 -19607.21 88888.00 2009-12-31 07:25:40.000 365 26300.65 229.04 -19607.23 32799.73 2009-12-31 07:25:41.000 365 26300.67 229.10 -19607.22 88888.00 2009-12-31 07:25:42.000 365 26300.67 229.07 -19607.20 88888.00 2009-12-31 07:25:43.000 365 26300.66 229.03 -19607.21 88888.00 2009-12-31 07:25:44.000 365 26300.66 229.03 -19607.23 88888.00 2009-12-31 07:25:45.000 365 26300.65 229.06 -19607.24 32799.69 2009-12-31 07:25:46.000 365 26300.66 229.11 -19607.26 88888.00 2009-12-31 07:25:47.000 365 26300.67 229.05 -19607.25 88888.00 2009-12-31 07:25:48.000 365 26300.68 229.01 -19607.23 88888.00 2009-12-31 07:25:49.000 365 26300.66 229.02 -19607.25 88888.00 2009-12-31 07:25:50.000 365 26300.69 229.08 -19607.26 32799.71 2009-12-31 07:25:51.000 365 26300.72 229.04 -19607.21 88888.00 2009-12-31 07:25:52.000 365 26300.70 228.99 -19607.21 88888.00 2009-12-31 07:25:53.000 365 26300.65 228.98 -19607.21 88888.00 2009-12-31 07:25:54.000 365 26300.68 228.99 -19607.21 88888.00 2009-12-31 07:25:55.000 365 26300.70 229.06 -19607.24 32799.74 2009-12-31 07:25:56.000 365 26300.72 229.09 -19607.23 88888.00 2009-12-31 07:25:57.000 365 26300.72 229.07 -19607.24 88888.00 2009-12-31 07:25:58.000 365 26300.71 229.03 -19607.25 88888.00 2009-12-31 07:25:59.000 365 26300.74 228.99 -19607.28 88888.00 2009-12-31 07:26:00.000 365 26300.76 229.03 -19607.30 32799.64 2009-12-31 07:26:01.000 365 26300.76 229.07 -19607.29 88888.00 2009-12-31 07:26:02.000 365 26300.75 229.03 -19607.27 88888.00 2009-12-31 07:26:03.000 365 26300.74 228.99 -19607.23 88888.00 2009-12-31 07:26:04.000 365 26300.74 229.00 -19607.26 88888.00 2009-12-31 07:26:05.000 365 26300.72 229.05 -19607.26 32799.67 2009-12-31 07:26:06.000 365 26300.70 229.11 -19607.27 88888.00 2009-12-31 07:26:07.000 365 26300.68 229.06 -19607.25 88888.00 2009-12-31 07:26:08.000 365 26300.65 229.07 -19607.24 88888.00 2009-12-31 07:26:09.000 365 26300.69 229.08 -19607.26 88888.00 2009-12-31 07:26:10.000 365 26300.70 229.11 -19607.27 32799.65 2009-12-31 07:26:11.000 365 26300.70 229.13 -19607.24 88888.00 2009-12-31 07:26:12.000 365 26300.71 229.10 -19607.20 88888.00 2009-12-31 07:26:13.000 365 26300.72 229.04 -19607.18 88888.00 2009-12-31 07:26:14.000 365 26300.69 229.02 -19607.18 88888.00 2009-12-31 07:26:15.000 365 26300.70 229.03 -19607.18 32799.75 2009-12-31 07:26:16.000 365 26300.73 229.07 -19607.18 88888.00 2009-12-31 07:26:17.000 365 26300.71 229.05 -19607.18 88888.00 2009-12-31 07:26:18.000 365 26300.69 229.04 -19607.18 88888.00 2009-12-31 07:26:19.000 365 26300.70 228.99 -19607.19 88888.00 2009-12-31 07:26:20.000 365 26300.70 229.04 -19607.19 32799.68 2009-12-31 07:26:21.000 365 26300.69 229.09 -19607.21 88888.00 2009-12-31 07:26:22.000 365 26300.68 229.07 -19607.20 88888.00 2009-12-31 07:26:23.000 365 26300.69 229.04 -19607.20 88888.00 2009-12-31 07:26:24.000 365 26300.71 229.04 -19607.22 88888.00 2009-12-31 07:26:25.000 365 26300.74 229.10 -19607.16 32799.62 2009-12-31 07:26:26.000 365 26300.71 229.14 -19607.16 88888.00 2009-12-31 07:26:27.000 365 26300.68 229.06 -19607.18 88888.00 2009-12-31 07:26:28.000 365 26300.66 229.03 -19607.21 88888.00 2009-12-31 07:26:29.000 365 26300.66 229.03 -19607.22 88888.00 2009-12-31 07:26:30.000 365 26300.65 229.07 -19607.19 32799.66 2009-12-31 07:26:31.000 365 26300.68 229.13 -19607.17 88888.00 2009-12-31 07:26:32.000 365 26300.66 229.08 -19607.17 88888.00 2009-12-31 07:26:33.000 365 26300.62 229.04 -19607.16 88888.00 2009-12-31 07:26:34.000 365 26300.64 229.02 -19607.15 88888.00 2009-12-31 07:26:35.000 365 26300.66 229.06 -19607.21 32799.71 2009-12-31 07:26:36.000 365 26300.73 229.10 -19607.22 88888.00 2009-12-31 07:26:37.000 365 26300.70 229.07 -19607.22 88888.00 2009-12-31 07:26:38.000 365 26300.68 229.09 -19607.21 88888.00 2009-12-31 07:26:39.000 365 26300.67 229.07 -19607.18 88888.00 2009-12-31 07:26:40.000 365 26300.70 229.11 -19607.21 32799.73 2009-12-31 07:26:41.000 365 26300.72 229.12 -19607.23 88888.00 2009-12-31 07:26:42.000 365 26300.72 229.08 -19607.21 88888.00 2009-12-31 07:26:43.000 365 26300.76 229.06 -19607.21 88888.00 2009-12-31 07:26:44.000 365 26300.75 229.04 -19607.24 88888.00 2009-12-31 07:26:45.000 365 26300.73 229.05 -19607.22 32799.68 2009-12-31 07:26:46.000 365 26300.72 229.09 -19607.22 88888.00 2009-12-31 07:26:47.000 365 26300.71 229.05 -19607.22 88888.00 2009-12-31 07:26:48.000 365 26300.69 229.02 -19607.24 88888.00 2009-12-31 07:26:49.000 365 26300.73 229.03 -19607.25 88888.00 2009-12-31 07:26:50.000 365 26300.74 229.10 -19607.24 32799.69 2009-12-31 07:26:51.000 365 26300.74 229.11 -19607.23 88888.00 2009-12-31 07:26:52.000 365 26300.76 229.05 -19607.23 88888.00 2009-12-31 07:26:53.000 365 26300.75 228.99 -19607.20 88888.00 2009-12-31 07:26:54.000 365 26300.76 228.96 -19607.19 88888.00 2009-12-31 07:26:55.000 365 26300.73 229.01 -19607.15 32799.74 2009-12-31 07:26:56.000 365 26300.76 229.10 -19607.19 88888.00 2009-12-31 07:26:57.000 365 26300.74 229.05 -19607.20 88888.00 2009-12-31 07:26:58.000 365 26300.67 229.00 -19607.18 88888.00 2009-12-31 07:26:59.000 365 26300.69 229.03 -19607.18 88888.00 2009-12-31 07:27:00.000 365 26300.71 229.08 -19607.19 32799.66 2009-12-31 07:27:01.000 365 26300.70 229.10 -19607.18 88888.00 2009-12-31 07:27:02.000 365 26300.67 229.06 -19607.17 88888.00 2009-12-31 07:27:03.000 365 26300.68 229.04 -19607.19 88888.00 2009-12-31 07:27:04.000 365 26300.69 229.07 -19607.17 88888.00 2009-12-31 07:27:05.000 365 26300.71 229.10 -19607.15 32799.68 2009-12-31 07:27:06.000 365 26300.76 229.07 -19607.18 88888.00 2009-12-31 07:27:07.000 365 26300.75 229.03 -19607.17 88888.00 2009-12-31 07:27:08.000 365 26300.72 228.99 -19607.19 88888.00 2009-12-31 07:27:09.000 365 26300.71 229.02 -19607.21 88888.00 2009-12-31 07:27:10.000 365 26300.71 229.12 -19607.21 32799.77 2009-12-31 07:27:11.000 365 26300.71 229.10 -19607.23 88888.00 2009-12-31 07:27:12.000 365 26300.69 229.03 -19607.21 88888.00 2009-12-31 07:27:13.000 365 26300.65 229.01 -19607.20 88888.00 2009-12-31 07:27:14.000 365 26300.63 229.00 -19607.22 88888.00 2009-12-31 07:27:15.000 365 26300.66 228.99 -19607.22 32799.67 2009-12-31 07:27:16.000 365 26300.68 229.06 -19607.19 88888.00 2009-12-31 07:27:17.000 365 26300.68 229.02 -19607.20 88888.00 2009-12-31 07:27:18.000 365 26300.69 228.97 -19607.21 88888.00 2009-12-31 07:27:19.000 365 26300.71 228.96 -19607.25 88888.00 2009-12-31 07:27:20.000 365 26300.73 229.00 -19607.23 32799.71 2009-12-31 07:27:21.000 365 26300.74 229.02 -19607.25 88888.00 2009-12-31 07:27:22.000 365 26300.73 229.02 -19607.27 88888.00 2009-12-31 07:27:23.000 365 26300.71 228.97 -19607.26 88888.00 2009-12-31 07:27:24.000 365 26300.73 228.98 -19607.26 88888.00 2009-12-31 07:27:25.000 365 26300.71 229.05 -19607.23 32799.66 2009-12-31 07:27:26.000 365 26300.72 229.09 -19607.24 88888.00 2009-12-31 07:27:27.000 365 26300.71 229.01 -19607.20 88888.00 2009-12-31 07:27:28.000 365 26300.67 228.98 -19607.22 88888.00 2009-12-31 07:27:29.000 365 26300.70 228.97 -19607.25 88888.00 2009-12-31 07:27:30.000 365 26300.67 229.04 -19607.22 32799.69 2009-12-31 07:27:31.000 365 26300.69 229.07 -19607.22 88888.00 2009-12-31 07:27:32.000 365 26300.67 229.04 -19607.24 88888.00 2009-12-31 07:27:33.000 365 26300.63 229.00 -19607.24 88888.00 2009-12-31 07:27:34.000 365 26300.64 229.00 -19607.27 88888.00 2009-12-31 07:27:35.000 365 26300.66 229.07 -19607.24 32799.66 2009-12-31 07:27:36.000 365 26300.65 229.09 -19607.28 88888.00 2009-12-31 07:27:37.000 365 26300.64 229.04 -19607.29 88888.00 2009-12-31 07:27:38.000 365 26300.65 228.98 -19607.25 88888.00 2009-12-31 07:27:39.000 365 26300.66 228.96 -19607.27 88888.00 2009-12-31 07:27:40.000 365 26300.67 229.00 -19607.25 32799.73 2009-12-31 07:27:41.000 365 26300.70 229.06 -19607.28 88888.00 2009-12-31 07:27:42.000 365 26300.66 229.02 -19607.24 88888.00 2009-12-31 07:27:43.000 365 26300.65 228.99 -19607.24 88888.00 2009-12-31 07:27:44.000 365 26300.69 229.00 -19607.27 88888.00 2009-12-31 07:27:45.000 365 26300.74 229.02 -19607.26 32799.71 2009-12-31 07:27:46.000 365 26300.74 229.07 -19607.26 88888.00 2009-12-31 07:27:47.000 365 26300.70 229.04 -19607.27 88888.00 2009-12-31 07:27:48.000 365 26300.68 229.04 -19607.29 88888.00 2009-12-31 07:27:49.000 365 26300.72 229.05 -19607.32 88888.00 2009-12-31 07:27:50.000 365 26300.74 229.08 -19607.31 32799.73 2009-12-31 07:27:51.000 365 26300.72 229.09 -19607.33 88888.00 2009-12-31 07:27:52.000 365 26300.68 229.09 -19607.30 88888.00 2009-12-31 07:27:53.000 365 26300.67 229.06 -19607.27 88888.00 2009-12-31 07:27:54.000 365 26300.65 229.04 -19607.25 88888.00 2009-12-31 07:27:55.000 365 26300.63 229.07 -19607.25 32799.66 2009-12-31 07:27:56.000 365 26300.62 229.10 -19607.27 88888.00 2009-12-31 07:27:57.000 365 26300.66 229.03 -19607.31 88888.00 2009-12-31 07:27:58.000 365 26300.62 229.00 -19607.31 88888.00 2009-12-31 07:27:59.000 365 26300.64 229.00 -19607.32 88888.00 2009-12-31 07:28:00.000 365 26300.68 229.07 -19607.34 32799.69 2009-12-31 07:28:01.000 365 26300.67 229.13 -19607.31 88888.00 2009-12-31 07:28:02.000 365 26300.64 229.10 -19607.31 88888.00 2009-12-31 07:28:03.000 365 26300.61 229.04 -19607.29 88888.00 2009-12-31 07:28:04.000 365 26300.64 229.02 -19607.27 88888.00 2009-12-31 07:28:05.000 365 26300.65 229.08 -19607.28 32799.68 2009-12-31 07:28:06.000 365 26300.66 229.13 -19607.29 88888.00 2009-12-31 07:28:07.000 365 26300.67 229.07 -19607.33 88888.00 2009-12-31 07:28:08.000 365 26300.62 229.02 -19607.29 88888.00 2009-12-31 07:28:09.000 365 26300.62 229.03 -19607.27 88888.00 2009-12-31 07:28:10.000 365 26300.63 229.10 -19607.26 32799.76 2009-12-31 07:28:11.000 365 26300.64 229.12 -19607.26 88888.00 2009-12-31 07:28:12.000 365 26300.63 229.07 -19607.27 88888.00 2009-12-31 07:28:13.000 365 26300.61 229.02 -19607.27 88888.00 2009-12-31 07:28:14.000 365 26300.64 228.99 -19607.29 88888.00 2009-12-31 07:28:15.000 365 26300.66 229.07 -19607.30 32799.71 2009-12-31 07:28:16.000 365 26300.69 229.12 -19607.30 88888.00 2009-12-31 07:28:17.000 365 26300.67 229.03 -19607.28 88888.00 2009-12-31 07:28:18.000 365 26300.66 229.02 -19607.31 88888.00 2009-12-31 07:28:19.000 365 26300.67 229.01 -19607.26 88888.00 2009-12-31 07:28:20.000 365 26300.71 229.04 -19607.28 32799.66 2009-12-31 07:28:21.000 365 26300.71 229.09 -19607.30 88888.00 2009-12-31 07:28:22.000 365 26300.70 229.10 -19607.29 88888.00 2009-12-31 07:28:23.000 365 26300.69 229.04 -19607.25 88888.00 2009-12-31 07:28:24.000 365 26300.65 229.02 -19607.25 88888.00 2009-12-31 07:28:25.000 365 26300.65 229.04 -19607.26 32799.76 2009-12-31 07:28:26.000 365 26300.68 229.09 -19607.29 88888.00 2009-12-31 07:28:27.000 365 26300.68 229.05 -19607.29 88888.00 2009-12-31 07:28:28.000 365 26300.62 229.08 -19607.25 88888.00 2009-12-31 07:28:29.000 365 26300.60 229.03 -19607.27 88888.00 2009-12-31 07:28:30.000 365 26300.65 229.06 -19607.27 32799.59 2009-12-31 07:28:31.000 365 26300.66 229.12 -19607.29 88888.00 2009-12-31 07:28:32.000 365 26300.63 229.06 -19607.29 88888.00 2009-12-31 07:28:33.000 365 26300.64 229.01 -19607.30 88888.00 2009-12-31 07:28:34.000 365 26300.62 229.03 -19607.28 88888.00 2009-12-31 07:28:35.000 365 26300.61 229.07 -19607.27 32799.64 2009-12-31 07:28:36.000 365 26300.64 229.10 -19607.28 88888.00 2009-12-31 07:28:37.000 365 26300.68 229.06 -19607.30 88888.00 2009-12-31 07:28:38.000 365 26300.68 228.97 -19607.29 88888.00 2009-12-31 07:28:39.000 365 26300.65 229.02 -19607.26 88888.00 2009-12-31 07:28:40.000 365 26300.64 229.06 -19607.28 32799.74 2009-12-31 07:28:41.000 365 26300.68 229.09 -19607.34 88888.00 2009-12-31 07:28:42.000 365 26300.66 229.03 -19607.36 88888.00 2009-12-31 07:28:43.000 365 26300.69 229.00 -19607.33 88888.00 2009-12-31 07:28:44.000 365 26300.67 229.00 -19607.29 88888.00 2009-12-31 07:28:45.000 365 26300.69 229.05 -19607.31 32799.79 2009-12-31 07:28:46.000 365 26300.67 229.11 -19607.32 88888.00 2009-12-31 07:28:47.000 365 26300.68 229.06 -19607.29 88888.00 2009-12-31 07:28:48.000 365 26300.68 228.98 -19607.28 88888.00 2009-12-31 07:28:49.000 365 26300.68 229.01 -19607.32 88888.00 2009-12-31 07:28:50.000 365 26300.71 229.05 -19607.33 32799.68 2009-12-31 07:28:51.000 365 26300.72 229.07 -19607.32 88888.00 2009-12-31 07:28:52.000 365 26300.68 229.05 -19607.29 88888.00 2009-12-31 07:28:53.000 365 26300.70 229.01 -19607.32 88888.00 2009-12-31 07:28:54.000 365 26300.69 229.02 -19607.34 88888.00 2009-12-31 07:28:55.000 365 26300.71 229.08 -19607.31 32799.72 2009-12-31 07:28:56.000 365 26300.76 229.12 -19607.33 88888.00 2009-12-31 07:28:57.000 365 26300.74 229.06 -19607.32 88888.00 2009-12-31 07:28:58.000 365 26300.69 229.02 -19607.32 88888.00 2009-12-31 07:28:59.000 365 26300.70 229.01 -19607.30 88888.00 2009-12-31 07:29:00.000 365 26300.72 229.01 -19607.31 32799.75 2009-12-31 07:29:01.000 365 26300.71 229.08 -19607.34 88888.00 2009-12-31 07:29:02.000 365 26300.70 229.07 -19607.31 88888.00 2009-12-31 07:29:03.000 365 26300.66 228.99 -19607.27 88888.00 2009-12-31 07:29:04.000 365 26300.66 229.06 -19607.28 88888.00 2009-12-31 07:29:05.000 365 26300.70 229.12 -19607.29 32799.69 2009-12-31 07:29:06.000 365 26300.71 229.18 -19607.29 88888.00 2009-12-31 07:29:07.000 365 26300.65 229.11 -19607.24 88888.00 2009-12-31 07:29:08.000 365 26300.60 229.10 -19607.25 88888.00 2009-12-31 07:29:09.000 365 26300.64 229.12 -19607.24 88888.00 2009-12-31 07:29:10.000 365 26300.65 229.15 -19607.25 32799.77 2009-12-31 07:29:11.000 365 26300.63 229.18 -19607.28 88888.00 2009-12-31 07:29:12.000 365 26300.66 229.17 -19607.26 88888.00 2009-12-31 07:29:13.000 365 26300.67 229.09 -19607.28 88888.00 2009-12-31 07:29:14.000 365 26300.71 229.05 -19607.32 88888.00 2009-12-31 07:29:15.000 365 26300.72 229.12 -19607.33 32799.70 2009-12-31 07:29:16.000 365 26300.69 229.17 -19607.31 88888.00 2009-12-31 07:29:17.000 365 26300.67 229.12 -19607.34 88888.00 2009-12-31 07:29:18.000 365 26300.64 229.07 -19607.38 88888.00 2009-12-31 07:29:19.000 365 26300.65 229.07 -19607.37 88888.00 2009-12-31 07:29:20.000 365 26300.68 229.12 -19607.39 32799.74 2009-12-31 07:29:21.000 365 26300.72 229.16 -19607.42 88888.00 2009-12-31 07:29:22.000 365 26300.69 229.11 -19607.38 88888.00 2009-12-31 07:29:23.000 365 26300.69 229.07 -19607.33 88888.00 2009-12-31 07:29:24.000 365 26300.65 229.08 -19607.33 88888.00 2009-12-31 07:29:25.000 365 26300.65 229.15 -19607.33 32799.73 2009-12-31 07:29:26.000 365 26300.64 229.19 -19607.32 88888.00 2009-12-31 07:29:27.000 365 26300.66 229.16 -19607.33 88888.00 2009-12-31 07:29:28.000 365 26300.65 229.10 -19607.33 88888.00 2009-12-31 07:29:29.000 365 26300.67 229.08 -19607.35 88888.00 2009-12-31 07:29:30.000 365 26300.70 229.12 -19607.32 32799.71 2009-12-31 07:29:31.000 365 26300.70 229.18 -19607.26 88888.00 2009-12-31 07:29:32.000 365 26300.69 229.13 -19607.27 88888.00 2009-12-31 07:29:33.000 365 26300.65 229.07 -19607.32 88888.00 2009-12-31 07:29:34.000 365 26300.69 229.03 -19607.32 88888.00 2009-12-31 07:29:35.000 365 26300.69 229.08 -19607.29 32799.67 2009-12-31 07:29:36.000 365 26300.68 229.13 -19607.33 88888.00 2009-12-31 07:29:37.000 365 26300.65 229.10 -19607.36 88888.00 2009-12-31 07:29:38.000 365 26300.65 229.10 -19607.34 88888.00 2009-12-31 07:29:39.000 365 26300.67 229.12 -19607.33 88888.00 2009-12-31 07:29:40.000 365 26300.67 229.20 -19607.32 32799.75 2009-12-31 07:29:41.000 365 26300.65 229.24 -19607.31 88888.00 2009-12-31 07:29:42.000 365 26300.65 229.18 -19607.29 88888.00 2009-12-31 07:29:43.000 365 26300.64 229.09 -19607.26 88888.00 2009-12-31 07:29:44.000 365 26300.66 229.09 -19607.27 88888.00 2009-12-31 07:29:45.000 365 26300.68 229.13 -19607.27 32799.74 2009-12-31 07:29:46.000 365 26300.64 229.16 -19607.24 88888.00 2009-12-31 07:29:47.000 365 26300.61 229.12 -19607.26 88888.00 2009-12-31 07:29:48.000 365 26300.63 229.07 -19607.29 88888.00 2009-12-31 07:29:49.000 365 26300.61 229.07 -19607.29 88888.00 2009-12-31 07:29:50.000 365 26300.60 229.15 -19607.31 32799.74 2009-12-31 07:29:51.000 365 26300.63 229.16 -19607.32 88888.00 2009-12-31 07:29:52.000 365 26300.61 229.09 -19607.29 88888.00 2009-12-31 07:29:53.000 365 26300.62 229.05 -19607.28 88888.00 2009-12-31 07:29:54.000 365 26300.63 229.09 -19607.26 88888.00 2009-12-31 07:29:55.000 365 26300.67 229.17 -19607.29 32799.78 2009-12-31 07:29:56.000 365 26300.69 229.19 -19607.29 88888.00 2009-12-31 07:29:57.000 365 26300.66 229.20 -19607.27 88888.00 2009-12-31 07:29:58.000 365 26300.63 229.19 -19607.30 88888.00 2009-12-31 07:29:59.000 365 26300.61 229.17 -19607.31 88888.00 2009-12-31 07:30:00.000 365 26300.63 229.17 -19607.29 32799.72 2009-12-31 07:30:01.000 365 26300.64 229.22 -19607.28 88888.00 2009-12-31 07:30:02.000 365 26300.62 229.11 -19607.28 88888.00 2009-12-31 07:30:03.000 365 26300.60 229.04 -19607.28 88888.00 2009-12-31 07:30:04.000 365 26300.58 229.03 -19607.24 88888.00 2009-12-31 07:30:05.000 365 26300.59 229.07 -19607.26 32799.68 2009-12-31 07:30:06.000 365 26300.65 229.14 -19607.29 88888.00 2009-12-31 07:30:07.000 365 26300.68 229.07 -19607.26 88888.00 2009-12-31 07:30:08.000 365 26300.66 229.04 -19607.26 88888.00 2009-12-31 07:30:09.000 365 26300.69 229.08 -19607.25 88888.00 2009-12-31 07:30:10.000 365 26300.69 229.12 -19607.24 32799.75 2009-12-31 07:30:11.000 365 26300.68 229.13 -19607.24 88888.00 2009-12-31 07:30:12.000 365 26300.67 229.06 -19607.26 88888.00 2009-12-31 07:30:13.000 365 26300.63 229.02 -19607.29 88888.00 2009-12-31 07:30:14.000 365 26300.64 229.03 -19607.29 88888.00 2009-12-31 07:30:15.000 365 26300.64 229.10 -19607.31 32799.78 2009-12-31 07:30:16.000 365 26300.65 229.12 -19607.30 88888.00 2009-12-31 07:30:17.000 365 26300.63 229.06 -19607.31 88888.00 2009-12-31 07:30:18.000 365 26300.63 229.03 -19607.28 88888.00 2009-12-31 07:30:19.000 365 26300.62 229.05 -19607.29 88888.00 2009-12-31 07:30:20.000 365 26300.66 229.14 -19607.34 32799.76 2009-12-31 07:30:21.000 365 26300.67 229.18 -19607.37 88888.00 2009-12-31 07:30:22.000 365 26300.65 229.15 -19607.35 88888.00 2009-12-31 07:30:23.000 365 26300.68 229.11 -19607.33 88888.00 2009-12-31 07:30:24.000 365 26300.70 229.12 -19607.37 88888.00 2009-12-31 07:30:25.000 365 26300.67 229.13 -19607.37 32799.74 2009-12-31 07:30:26.000 365 26300.71 229.17 -19607.35 88888.00 2009-12-31 07:30:27.000 365 26300.68 229.13 -19607.29 88888.00 2009-12-31 07:30:28.000 365 26300.67 229.06 -19607.25 88888.00 2009-12-31 07:30:29.000 365 26300.67 229.07 -19607.27 88888.00 2009-12-31 07:30:30.000 365 26300.64 229.10 -19607.32 32799.71 2009-12-31 07:30:31.000 365 26300.66 229.10 -19607.35 88888.00 2009-12-31 07:30:32.000 365 26300.69 229.07 -19607.32 88888.00 2009-12-31 07:30:33.000 365 26300.70 229.04 -19607.30 88888.00 2009-12-31 07:30:34.000 365 26300.69 229.04 -19607.32 88888.00 2009-12-31 07:30:35.000 365 26300.69 229.04 -19607.31 32799.76 2009-12-31 07:30:36.000 365 26300.69 229.11 -19607.33 88888.00 2009-12-31 07:30:37.000 365 26300.66 229.11 -19607.31 88888.00 2009-12-31 07:30:38.000 365 26300.70 229.05 -19607.29 88888.00 2009-12-31 07:30:39.000 365 26300.74 229.05 -19607.31 88888.00 2009-12-31 07:30:40.000 365 26300.76 229.09 -19607.27 32799.80 2009-12-31 07:30:41.000 365 26300.73 229.13 -19607.29 88888.00 2009-12-31 07:30:42.000 365 26300.70 229.08 -19607.31 88888.00 2009-12-31 07:30:43.000 365 26300.69 229.05 -19607.31 88888.00 2009-12-31 07:30:44.000 365 26300.67 229.09 -19607.29 88888.00 2009-12-31 07:30:45.000 365 26300.70 229.15 -19607.28 32799.73 2009-12-31 07:30:46.000 365 26300.76 229.23 -19607.28 88888.00 2009-12-31 07:30:47.000 365 26300.71 229.17 -19607.28 88888.00 2009-12-31 07:30:48.000 365 26300.69 229.09 -19607.27 88888.00 2009-12-31 07:30:49.000 365 26300.69 229.10 -19607.25 88888.00 2009-12-31 07:30:50.000 365 26300.71 229.18 -19607.27 32799.72 2009-12-31 07:30:51.000 365 26300.70 229.21 -19607.31 88888.00 2009-12-31 07:30:52.000 365 26300.72 229.14 -19607.27 88888.00 2009-12-31 07:30:53.000 365 26300.68 229.11 -19607.29 88888.00 2009-12-31 07:30:54.000 365 26300.69 229.13 -19607.28 88888.00 2009-12-31 07:30:55.000 365 26300.71 229.13 -19607.29 32799.71 2009-12-31 07:30:56.000 365 26300.71 229.16 -19607.29 88888.00 2009-12-31 07:30:57.000 365 26300.73 229.10 -19607.30 88888.00 2009-12-31 07:30:58.000 365 26300.67 229.05 -19607.27 88888.00 2009-12-31 07:30:59.000 365 26300.66 229.06 -19607.28 88888.00 2009-12-31 07:31:00.000 365 26300.72 229.14 -19607.29 32799.82 2009-12-31 07:31:01.000 365 26300.77 229.16 -19607.29 88888.00 2009-12-31 07:31:02.000 365 26300.77 229.11 -19607.29 88888.00 2009-12-31 07:31:03.000 365 26300.75 229.08 -19607.27 88888.00 2009-12-31 07:31:04.000 365 26300.71 229.06 -19607.27 88888.00 2009-12-31 07:31:05.000 365 26300.73 229.13 -19607.26 32799.78 2009-12-31 07:31:06.000 365 26300.77 229.15 -19607.24 88888.00 2009-12-31 07:31:07.000 365 26300.77 229.15 -19607.25 88888.00 2009-12-31 07:31:08.000 365 26300.73 229.13 -19607.29 88888.00 2009-12-31 07:31:09.000 365 26300.69 229.12 -19607.32 88888.00 2009-12-31 07:31:10.000 365 26300.71 229.16 -19607.31 32799.73 2009-12-31 07:31:11.000 365 26300.76 229.19 -19607.30 88888.00 2009-12-31 07:31:12.000 365 26300.79 229.18 -19607.33 88888.00 2009-12-31 07:31:13.000 365 26300.74 229.15 -19607.31 88888.00 2009-12-31 07:31:14.000 365 26300.71 229.16 -19607.31 88888.00 2009-12-31 07:31:15.000 365 26300.72 229.19 -19607.29 32799.79 2009-12-31 07:31:16.000 365 26300.70 229.24 -19607.30 88888.00 2009-12-31 07:31:17.000 365 26300.67 229.18 -19607.25 88888.00 2009-12-31 07:31:18.000 365 26300.64 229.10 -19607.23 88888.00 2009-12-31 07:31:19.000 365 26300.62 229.11 -19607.22 88888.00 2009-12-31 07:31:20.000 365 26300.64 229.16 -19607.29 32799.80 2009-12-31 07:31:21.000 365 26300.70 229.19 -19607.32 88888.00 2009-12-31 07:31:22.000 365 26300.70 229.14 -19607.33 88888.00 2009-12-31 07:31:23.000 365 26300.67 229.10 -19607.28 88888.00 2009-12-31 07:31:24.000 365 26300.66 229.09 -19607.25 88888.00 2009-12-31 07:31:25.000 365 26300.70 229.11 -19607.29 32799.73 2009-12-31 07:31:26.000 365 26300.69 229.17 -19607.31 88888.00 2009-12-31 07:31:27.000 365 26300.67 229.17 -19607.33 88888.00 2009-12-31 07:31:28.000 365 26300.69 229.14 -19607.36 88888.00 2009-12-31 07:31:29.000 365 26300.66 229.13 -19607.32 88888.00 2009-12-31 07:31:30.000 365 26300.68 229.17 -19607.31 32799.73 2009-12-31 07:31:31.000 365 26300.71 229.19 -19607.33 88888.00 2009-12-31 07:31:32.000 365 26300.71 229.13 -19607.32 88888.00 2009-12-31 07:31:33.000 365 26300.71 229.06 -19607.35 88888.00 2009-12-31 07:31:34.000 365 26300.69 229.06 -19607.33 88888.00 2009-12-31 07:31:35.000 365 26300.72 229.11 -19607.32 32799.83 2009-12-31 07:31:36.000 365 26300.71 229.18 -19607.30 88888.00 2009-12-31 07:31:37.000 365 26300.72 229.11 -19607.32 88888.00 2009-12-31 07:31:38.000 365 26300.69 229.08 -19607.31 88888.00 2009-12-31 07:31:39.000 365 26300.71 229.09 -19607.29 88888.00 2009-12-31 07:31:40.000 365 26300.71 229.09 -19607.32 32799.79 2009-12-31 07:31:41.000 365 26300.72 229.11 -19607.34 88888.00 2009-12-31 07:31:42.000 365 26300.71 229.09 -19607.32 88888.00 2009-12-31 07:31:43.000 365 26300.68 229.03 -19607.31 88888.00 2009-12-31 07:31:44.000 365 26300.67 229.02 -19607.28 88888.00 2009-12-31 07:31:45.000 365 26300.72 229.09 -19607.29 32799.75 2009-12-31 07:31:46.000 365 26300.71 229.13 -19607.31 88888.00 2009-12-31 07:31:47.000 365 26300.69 229.11 -19607.27 88888.00 2009-12-31 07:31:48.000 365 26300.72 229.08 -19607.27 88888.00 2009-12-31 07:31:49.000 365 26300.70 229.19 -19607.33 88888.00 2009-12-31 07:31:50.000 365 26300.72 229.22 -19607.33 32799.84 2009-12-31 07:31:51.000 365 26300.69 229.19 -19607.29 88888.00 2009-12-31 07:31:52.000 365 26300.67 229.13 -19607.26 88888.00 2009-12-31 07:31:53.000 365 26300.70 229.09 -19607.25 88888.00 2009-12-31 07:31:54.000 365 26300.71 229.05 -19607.27 88888.00 2009-12-31 07:31:55.000 365 26300.71 229.09 -19607.27 32799.76 2009-12-31 07:31:56.000 365 26300.74 229.12 -19607.32 88888.00 2009-12-31 07:31:57.000 365 26300.74 229.10 -19607.31 88888.00 2009-12-31 07:31:58.000 365 26300.73 229.06 -19607.32 88888.00 2009-12-31 07:31:59.000 365 26300.71 229.02 -19607.28 88888.00 2009-12-31 07:32:00.000 365 26300.71 229.06 -19607.34 32799.77 2009-12-31 07:32:01.000 365 26300.70 229.14 -19607.34 88888.00 2009-12-31 07:32:02.000 365 26300.72 229.09 -19607.31 88888.00 2009-12-31 07:32:03.000 365 26300.72 229.02 -19607.33 88888.00 2009-12-31 07:32:04.000 365 26300.72 229.00 -19607.31 88888.00 2009-12-31 07:32:05.000 365 26300.69 229.01 -19607.31 32799.73 2009-12-31 07:32:06.000 365 26300.72 229.06 -19607.29 88888.00 2009-12-31 07:32:07.000 365 26300.71 229.03 -19607.31 88888.00 2009-12-31 07:32:08.000 365 26300.72 228.97 -19607.30 88888.00 2009-12-31 07:32:09.000 365 26300.71 228.97 -19607.30 88888.00 2009-12-31 07:32:10.000 365 26300.72 229.04 -19607.32 32799.78 2009-12-31 07:32:11.000 365 26300.72 229.07 -19607.37 88888.00 2009-12-31 07:32:12.000 365 26300.75 229.04 -19607.38 88888.00 2009-12-31 07:32:13.000 365 26300.76 229.03 -19607.37 88888.00 2009-12-31 07:32:14.000 365 26300.79 229.05 -19607.36 88888.00 2009-12-31 07:32:15.000 365 26300.79 229.07 -19607.36 32799.82 2009-12-31 07:32:16.000 365 26300.78 229.10 -19607.38 88888.00 2009-12-31 07:32:17.000 365 26300.80 229.06 -19607.35 88888.00 2009-12-31 07:32:18.000 365 26300.80 229.02 -19607.36 88888.00 2009-12-31 07:32:19.000 365 26300.78 229.06 -19607.35 88888.00 2009-12-31 07:32:20.000 365 26300.76 229.11 -19607.32 32799.77 2009-12-31 07:32:21.000 365 26300.77 229.16 -19607.35 88888.00 2009-12-31 07:32:22.000 365 26300.78 229.07 -19607.36 88888.00 2009-12-31 07:32:23.000 365 26300.76 229.01 -19607.35 88888.00 2009-12-31 07:32:24.000 365 26300.74 229.04 -19607.36 88888.00 2009-12-31 07:32:25.000 365 26300.74 229.07 -19607.37 32799.79 2009-12-31 07:32:26.000 365 26300.75 229.09 -19607.39 88888.00 2009-12-31 07:32:27.000 365 26300.72 229.09 -19607.39 88888.00 2009-12-31 07:32:28.000 365 26300.70 229.03 -19607.35 88888.00 2009-12-31 07:32:29.000 365 26300.71 229.04 -19607.32 88888.00 2009-12-31 07:32:30.000 365 26300.73 229.08 -19607.35 32799.80 2009-12-31 07:32:31.000 365 26300.77 229.13 -19607.40 88888.00 2009-12-31 07:32:32.000 365 26300.74 229.12 -19607.36 88888.00 2009-12-31 07:32:33.000 365 26300.76 229.07 -19607.34 88888.00 2009-12-31 07:32:34.000 365 26300.74 229.04 -19607.31 88888.00 2009-12-31 07:32:35.000 365 26300.74 229.06 -19607.29 32799.79 2009-12-31 07:32:36.000 365 26300.75 229.05 -19607.31 88888.00 2009-12-31 07:32:37.000 365 26300.76 229.04 -19607.32 88888.00 2009-12-31 07:32:38.000 365 26300.77 229.03 -19607.32 88888.00 2009-12-31 07:32:39.000 365 26300.76 229.03 -19607.33 88888.00 2009-12-31 07:32:40.000 365 26300.73 229.08 -19607.33 32799.76 2009-12-31 07:32:41.000 365 26300.73 229.09 -19607.31 88888.00 2009-12-31 07:32:42.000 365 26300.76 229.04 -19607.33 88888.00 2009-12-31 07:32:43.000 365 26300.76 228.98 -19607.32 88888.00 2009-12-31 07:32:44.000 365 26300.74 228.98 -19607.26 88888.00 2009-12-31 07:32:45.000 365 26300.74 229.07 -19607.32 32799.82 2009-12-31 07:32:46.000 365 26300.76 229.13 -19607.35 88888.00 2009-12-31 07:32:47.000 365 26300.78 229.08 -19607.29 88888.00 2009-12-31 07:32:48.000 365 26300.77 229.05 -19607.31 88888.00 2009-12-31 07:32:49.000 365 26300.72 229.00 -19607.32 88888.00 2009-12-31 07:32:50.000 365 26300.71 229.08 -19607.27 32799.89 2009-12-31 07:32:51.000 365 26300.70 229.12 -19607.31 88888.00 2009-12-31 07:32:52.000 365 26300.70 229.09 -19607.32 88888.00 2009-12-31 07:32:53.000 365 26300.69 229.01 -19607.31 88888.00 2009-12-31 07:32:54.000 365 26300.72 228.98 -19607.33 88888.00 2009-12-31 07:32:55.000 365 26300.75 229.06 -19607.32 32799.79 2009-12-31 07:32:56.000 365 26300.74 229.08 -19607.34 88888.00 2009-12-31 07:32:57.000 365 26300.76 229.03 -19607.33 88888.00 2009-12-31 07:32:58.000 365 26300.74 228.99 -19607.31 88888.00 2009-12-31 07:32:59.000 365 26300.78 228.98 -19607.30 88888.00 2009-12-31 07:33:00.000 365 26300.80 228.98 -19607.28 32799.83 2009-12-31 07:33:01.000 365 26300.82 229.03 -19607.24 88888.00 2009-12-31 07:33:02.000 365 26300.82 229.01 -19607.27 88888.00 2009-12-31 07:33:03.000 365 26300.79 228.97 -19607.29 88888.00 2009-12-31 07:33:04.000 365 26300.78 228.99 -19607.31 88888.00 2009-12-31 07:33:05.000 365 26300.77 228.99 -19607.36 32799.79 2009-12-31 07:33:06.000 365 26300.81 229.07 -19607.37 88888.00 2009-12-31 07:33:07.000 365 26300.79 229.04 -19607.33 88888.00 2009-12-31 07:33:08.000 365 26300.80 228.98 -19607.35 88888.00 2009-12-31 07:33:09.000 365 26300.83 229.01 -19607.35 88888.00 2009-12-31 07:33:10.000 365 26300.81 229.02 -19607.38 32799.89 2009-12-31 07:33:11.000 365 26300.82 229.04 -19607.39 88888.00 2009-12-31 07:33:12.000 365 26300.79 229.01 -19607.36 88888.00 2009-12-31 07:33:13.000 365 26300.77 228.97 -19607.39 88888.00 2009-12-31 07:33:14.000 365 26300.77 228.98 -19607.40 88888.00 2009-12-31 07:33:15.000 365 26300.76 229.03 -19607.38 32799.84 2009-12-31 07:33:16.000 365 26300.74 229.03 -19607.34 88888.00 2009-12-31 07:33:17.000 365 26300.77 229.01 -19607.35 88888.00 2009-12-31 07:33:18.000 365 26300.79 228.97 -19607.34 88888.00 2009-12-31 07:33:19.000 365 26300.82 229.00 -19607.37 88888.00 2009-12-31 07:33:20.000 365 26300.84 229.04 -19607.35 32799.80 2009-12-31 07:33:21.000 365 26300.83 229.06 -19607.34 88888.00 2009-12-31 07:33:22.000 365 26300.76 229.03 -19607.33 88888.00 2009-12-31 07:33:23.000 365 26300.80 228.96 -19607.36 88888.00 2009-12-31 07:33:24.000 365 26300.80 228.99 -19607.31 88888.00 2009-12-31 07:33:25.000 365 26300.81 229.00 -19607.32 32799.85 2009-12-31 07:33:26.000 365 26300.79 229.03 -19607.31 88888.00 2009-12-31 07:33:27.000 365 26300.78 229.00 -19607.27 88888.00 2009-12-31 07:33:28.000 365 26300.80 228.98 -19607.27 88888.00 2009-12-31 07:33:29.000 365 26300.79 228.98 -19607.28 88888.00 2009-12-31 07:33:30.000 365 26300.80 229.04 -19607.31 32799.82 2009-12-31 07:33:31.000 365 26300.80 229.07 -19607.30 88888.00 2009-12-31 07:33:32.000 365 26300.79 229.05 -19607.33 88888.00 2009-12-31 07:33:33.000 365 26300.75 228.99 -19607.28 88888.00 2009-12-31 07:33:34.000 365 26300.75 228.97 -19607.28 88888.00 2009-12-31 07:33:35.000 365 26300.82 228.98 -19607.30 32799.88 2009-12-31 07:33:36.000 365 26300.81 229.00 -19607.29 88888.00 2009-12-31 07:33:37.000 365 26300.81 228.95 -19607.29 88888.00 2009-12-31 07:33:38.000 365 26300.80 228.96 -19607.31 88888.00 2009-12-31 07:33:39.000 365 26300.77 228.96 -19607.33 88888.00 2009-12-31 07:33:40.000 365 26300.79 228.98 -19607.33 32799.79 2009-12-31 07:33:41.000 365 26300.82 229.02 -19607.32 88888.00 2009-12-31 07:33:42.000 365 26300.83 229.00 -19607.36 88888.00 2009-12-31 07:33:43.000 365 26300.82 229.01 -19607.34 88888.00 2009-12-31 07:33:44.000 365 26300.82 228.99 -19607.29 88888.00 2009-12-31 07:33:45.000 365 26300.87 228.97 -19607.34 32799.90 2009-12-31 07:33:46.000 365 26300.88 228.99 -19607.34 88888.00 2009-12-31 07:33:47.000 365 26300.87 228.96 -19607.33 88888.00 2009-12-31 07:33:48.000 365 26300.83 228.94 -19607.36 88888.00 2009-12-31 07:33:49.000 365 26300.87 228.97 -19607.37 88888.00 2009-12-31 07:33:50.000 365 26300.84 229.03 -19607.35 32799.84 2009-12-31 07:33:51.000 365 26300.87 229.06 -19607.33 88888.00 2009-12-31 07:33:52.000 365 26300.83 229.01 -19607.33 88888.00 2009-12-31 07:33:53.000 365 26300.82 228.97 -19607.33 88888.00 2009-12-31 07:33:54.000 365 26300.80 228.97 -19607.35 88888.00 2009-12-31 07:33:55.000 365 26300.86 228.97 -19607.33 32799.91 2009-12-31 07:33:56.000 365 26300.86 228.99 -19607.36 88888.00 2009-12-31 07:33:57.000 365 26300.81 228.92 -19607.38 88888.00 2009-12-31 07:33:58.000 365 26300.81 228.91 -19607.37 88888.00 2009-12-31 07:33:59.000 365 26300.76 228.92 -19607.33 88888.00 2009-12-31 07:34:00.000 365 26300.76 228.98 -19607.39 32799.92 2009-12-31 07:34:01.000 365 26300.77 229.02 -19607.41 88888.00 2009-12-31 07:34:02.000 365 26300.80 228.97 -19607.37 88888.00 2009-12-31 07:34:03.000 365 26300.79 228.94 -19607.33 88888.00 2009-12-31 07:34:04.000 365 26300.78 228.97 -19607.33 88888.00 2009-12-31 07:34:05.000 365 26300.78 229.00 -19607.34 32799.86 2009-12-31 07:34:06.000 365 26300.80 229.00 -19607.36 88888.00 2009-12-31 07:34:07.000 365 26300.81 228.92 -19607.37 88888.00 2009-12-31 07:34:08.000 365 26300.79 228.91 -19607.38 88888.00 2009-12-31 07:34:09.000 365 26300.82 228.93 -19607.42 88888.00 2009-12-31 07:34:10.000 365 26300.81 229.00 -19607.40 32799.95 2009-12-31 07:34:11.000 365 26300.80 229.03 -19607.40 88888.00 2009-12-31 07:34:12.000 365 26300.77 228.96 -19607.41 88888.00 2009-12-31 07:34:13.000 365 26300.76 228.94 -19607.37 88888.00 2009-12-31 07:34:14.000 365 26300.77 228.94 -19607.35 88888.00 2009-12-31 07:34:15.000 365 26300.81 228.96 -19607.35 32799.80 2009-12-31 07:34:16.000 365 26300.80 229.02 -19607.35 88888.00 2009-12-31 07:34:17.000 365 26300.82 228.99 -19607.34 88888.00 2009-12-31 07:34:18.000 365 26300.81 228.96 -19607.34 88888.00 2009-12-31 07:34:19.000 365 26300.81 228.96 -19607.36 88888.00 2009-12-31 07:34:20.000 365 26300.82 229.00 -19607.37 32799.83 2009-12-31 07:34:21.000 365 26300.85 229.02 -19607.35 88888.00 2009-12-31 07:34:22.000 365 26300.86 228.97 -19607.36 88888.00 2009-12-31 07:34:23.000 365 26300.86 228.94 -19607.34 88888.00 2009-12-31 07:34:24.000 365 26300.84 228.94 -19607.35 88888.00 2009-12-31 07:34:25.000 365 26300.81 228.98 -19607.39 32799.90 2009-12-31 07:34:26.000 365 26300.81 228.99 -19607.39 88888.00 2009-12-31 07:34:27.000 365 26300.80 228.95 -19607.42 88888.00 2009-12-31 07:34:28.000 365 26300.80 228.93 -19607.40 88888.00 2009-12-31 07:34:29.000 365 26300.86 228.95 -19607.38 88888.00 2009-12-31 07:34:30.000 365 26300.85 229.02 -19607.40 32799.91 2009-12-31 07:34:31.000 365 26300.83 229.09 -19607.38 88888.00 2009-12-31 07:34:32.000 365 26300.84 229.05 -19607.36 88888.00 2009-12-31 07:34:33.000 365 26300.84 228.97 -19607.36 88888.00 2009-12-31 07:34:34.000 365 26300.83 228.96 -19607.38 88888.00 2009-12-31 07:34:35.000 365 26300.80 229.01 -19607.40 32799.95 2009-12-31 07:34:36.000 365 26300.78 229.07 -19607.38 88888.00 2009-12-31 07:34:37.000 365 26300.79 229.00 -19607.34 88888.00 2009-12-31 07:34:38.000 365 26300.80 228.96 -19607.33 88888.00 2009-12-31 07:34:39.000 365 26300.85 229.00 -19607.40 88888.00 2009-12-31 07:34:40.000 365 26300.82 229.05 -19607.39 32799.93 2009-12-31 07:34:41.000 365 26300.85 229.09 -19607.42 88888.00 2009-12-31 07:34:42.000 365 26300.84 229.07 -19607.38 88888.00 2009-12-31 07:34:43.000 365 26300.79 229.00 -19607.36 88888.00 2009-12-31 07:34:44.000 365 26300.84 229.00 -19607.38 88888.00 2009-12-31 07:34:45.000 365 26300.85 229.01 -19607.39 32799.91 2009-12-31 07:34:46.000 365 26300.84 229.05 -19607.39 88888.00 2009-12-31 07:34:47.000 365 26300.82 229.01 -19607.38 88888.00 2009-12-31 07:34:48.000 365 26300.82 229.00 -19607.32 88888.00 2009-12-31 07:34:49.000 365 26300.84 229.05 -19607.35 88888.00 2009-12-31 07:34:50.000 365 26300.83 229.09 -19607.37 32799.90 2009-12-31 07:34:51.000 365 26300.85 229.10 -19607.37 88888.00 2009-12-31 07:34:52.000 365 26300.82 229.07 -19607.36 88888.00 2009-12-31 07:34:53.000 365 26300.82 229.00 -19607.36 88888.00 2009-12-31 07:34:54.000 365 26300.78 229.04 -19607.39 88888.00 2009-12-31 07:34:55.000 365 26300.80 229.07 -19607.39 32799.89 2009-12-31 07:34:56.000 365 26300.84 229.10 -19607.40 88888.00 2009-12-31 07:34:57.000 365 26300.84 229.06 -19607.36 88888.00 2009-12-31 07:34:58.000 365 26300.85 229.00 -19607.36 88888.00 2009-12-31 07:34:59.000 365 26300.87 229.07 -19607.34 88888.00 2009-12-31 07:35:00.000 365 26300.85 229.13 -19607.36 32799.87 2009-12-31 07:35:01.000 365 26300.85 229.12 -19607.33 88888.00 2009-12-31 07:35:02.000 365 26300.87 229.09 -19607.34 88888.00 2009-12-31 07:35:03.000 365 26300.88 229.01 -19607.33 88888.00 2009-12-31 07:35:04.000 365 26300.88 228.97 -19607.34 88888.00 2009-12-31 07:35:05.000 365 26300.88 229.02 -19607.34 32799.97 2009-12-31 07:35:06.000 365 26300.86 229.05 -19607.33 88888.00 2009-12-31 07:35:07.000 365 26300.84 229.00 -19607.36 88888.00 2009-12-31 07:35:08.000 365 26300.84 228.98 -19607.38 88888.00 2009-12-31 07:35:09.000 365 26300.85 228.97 -19607.38 88888.00 2009-12-31 07:35:10.000 365 26300.85 229.00 -19607.40 32799.90 2009-12-31 07:35:11.000 365 26300.87 229.07 -19607.40 88888.00 2009-12-31 07:35:12.000 365 26300.87 229.10 -19607.37 88888.00 2009-12-31 07:35:13.000 365 26300.86 229.06 -19607.35 88888.00 2009-12-31 07:35:14.000 365 26300.87 229.04 -19607.34 88888.00 2009-12-31 07:35:15.000 365 26300.86 229.05 -19607.36 32799.80 2009-12-31 07:35:16.000 365 26300.88 229.04 -19607.36 88888.00 2009-12-31 07:35:17.000 365 26300.89 229.01 -19607.36 88888.00 2009-12-31 07:35:18.000 365 26300.88 228.99 -19607.36 88888.00 2009-12-31 07:35:19.000 365 26300.87 228.99 -19607.33 88888.00 2009-12-31 07:35:20.000 365 26300.88 229.04 -19607.32 32799.96 2009-12-31 07:35:21.000 365 26300.92 229.05 -19607.33 88888.00 2009-12-31 07:35:22.000 365 26300.90 228.99 -19607.36 88888.00 2009-12-31 07:35:23.000 365 26300.89 229.00 -19607.36 88888.00 2009-12-31 07:35:24.000 365 26300.88 229.01 -19607.35 88888.00 2009-12-31 07:35:25.000 365 26300.88 229.00 -19607.36 32799.87 2009-12-31 07:35:26.000 365 26300.88 229.05 -19607.34 88888.00 2009-12-31 07:35:27.000 365 26300.85 229.00 -19607.31 88888.00 2009-12-31 07:35:28.000 365 26300.81 228.99 -19607.29 88888.00 2009-12-31 07:35:29.000 365 26300.83 229.00 -19607.30 88888.00 2009-12-31 07:35:30.000 365 26300.83 229.02 -19607.35 32799.90 2009-12-31 07:35:31.000 365 26300.83 229.06 -19607.32 88888.00 2009-12-31 07:35:32.000 365 26300.85 229.06 -19607.35 88888.00 2009-12-31 07:35:33.000 365 26300.82 229.02 -19607.37 88888.00 2009-12-31 07:35:34.000 365 26300.81 228.98 -19607.35 88888.00 2009-12-31 07:35:35.000 365 26300.79 229.04 -19607.35 32799.88 2009-12-31 07:35:36.000 365 26300.81 229.13 -19607.33 88888.00 2009-12-31 07:35:37.000 365 26300.83 229.07 -19607.31 88888.00 2009-12-31 07:35:38.000 365 26300.79 229.06 -19607.32 88888.00 2009-12-31 07:35:39.000 365 26300.78 229.07 -19607.34 88888.00 2009-12-31 07:35:40.000 365 26300.82 229.12 -19607.30 32799.88 2009-12-31 07:35:41.000 365 26300.79 229.13 -19607.27 88888.00 2009-12-31 07:35:42.000 365 26300.80 229.13 -19607.31 88888.00 2009-12-31 07:35:43.000 365 26300.81 229.07 -19607.29 88888.00 2009-12-31 07:35:44.000 365 26300.80 229.09 -19607.30 88888.00 2009-12-31 07:35:45.000 365 26300.82 229.14 -19607.29 32799.90 2009-12-31 07:35:46.000 365 26300.87 229.18 -19607.30 88888.00 2009-12-31 07:35:47.000 365 26300.86 229.13 -19607.30 88888.00 2009-12-31 07:35:48.000 365 26300.85 229.05 -19607.31 88888.00 2009-12-31 07:35:49.000 365 26300.86 229.05 -19607.32 88888.00 2009-12-31 07:35:50.000 365 26300.88 229.10 -19607.32 32799.85 2009-12-31 07:35:51.000 365 26300.90 229.13 -19607.34 88888.00 2009-12-31 07:35:52.000 365 26300.88 229.09 -19607.33 88888.00 2009-12-31 07:35:53.000 365 26300.86 229.07 -19607.32 88888.00 2009-12-31 07:35:54.000 365 26300.87 229.06 -19607.32 88888.00 2009-12-31 07:35:55.000 365 26300.88 229.09 -19607.35 32799.91 2009-12-31 07:35:56.000 365 26300.87 229.12 -19607.41 88888.00 2009-12-31 07:35:57.000 365 26300.86 229.05 -19607.40 88888.00 2009-12-31 07:35:58.000 365 26300.87 229.02 -19607.36 88888.00 2009-12-31 07:35:59.000 365 26300.87 229.02 -19607.38 88888.00 2009-12-31 07:36:00.000 365 26300.81 229.09 -19607.42 32799.88 2009-12-31 07:36:01.000 365 26300.85 229.12 -19607.38 88888.00 2009-12-31 07:36:02.000 365 26300.85 229.07 -19607.34 88888.00 2009-12-31 07:36:03.000 365 26300.84 229.04 -19607.35 88888.00 2009-12-31 07:36:04.000 365 26300.83 229.05 -19607.31 88888.00 2009-12-31 07:36:05.000 365 26300.82 229.08 -19607.32 32799.88 2009-12-31 07:36:06.000 365 26300.86 229.16 -19607.32 88888.00 2009-12-31 07:36:07.000 365 26300.84 229.13 -19607.32 88888.00 2009-12-31 07:36:08.000 365 26300.79 229.07 -19607.33 88888.00 2009-12-31 07:36:09.000 365 26300.80 229.08 -19607.30 88888.00 2009-12-31 07:36:10.000 365 26300.79 229.09 -19607.33 32799.84 2009-12-31 07:36:11.000 365 26300.83 229.12 -19607.34 88888.00 2009-12-31 07:36:12.000 365 26300.82 229.05 -19607.35 88888.00 2009-12-31 07:36:13.000 365 26300.82 229.01 -19607.37 88888.00 2009-12-31 07:36:14.000 365 26300.82 229.04 -19607.37 88888.00 2009-12-31 07:36:15.000 365 26300.80 229.08 -19607.38 32799.92 2009-12-31 07:36:16.000 365 26300.80 229.08 -19607.36 88888.00 2009-12-31 07:36:17.000 365 26300.80 229.04 -19607.34 88888.00 2009-12-31 07:36:18.000 365 26300.79 229.02 -19607.35 88888.00 2009-12-31 07:36:19.000 365 26300.79 229.06 -19607.35 88888.00 2009-12-31 07:36:20.000 365 26300.77 229.09 -19607.35 32799.92 2009-12-31 07:36:21.000 365 26300.81 229.09 -19607.38 88888.00 2009-12-31 07:36:22.000 365 26300.79 229.07 -19607.40 88888.00 2009-12-31 07:36:23.000 365 26300.75 229.05 -19607.39 88888.00 2009-12-31 07:36:24.000 365 26300.75 229.05 -19607.38 88888.00 2009-12-31 07:36:25.000 365 26300.79 229.11 -19607.38 32799.86 2009-12-31 07:36:26.000 365 26300.79 229.14 -19607.36 88888.00 2009-12-31 07:36:27.000 365 26300.78 229.11 -19607.36 88888.00 2009-12-31 07:36:28.000 365 26300.79 229.08 -19607.37 88888.00 2009-12-31 07:36:29.000 365 26300.84 229.09 -19607.38 88888.00 2009-12-31 07:36:30.000 365 26300.84 229.13 -19607.38 32799.75 2009-12-31 07:36:31.000 365 26300.85 229.16 -19607.34 88888.00 2009-12-31 07:36:32.000 365 26300.83 229.11 -19607.32 88888.00 2009-12-31 07:36:33.000 365 26300.81 229.09 -19607.31 88888.00 2009-12-31 07:36:34.000 365 26300.81 229.05 -19607.30 88888.00 2009-12-31 07:36:35.000 365 26300.80 229.06 -19607.28 32799.86 2009-12-31 07:36:36.000 365 26300.80 229.12 -19607.33 88888.00 2009-12-31 07:36:37.000 365 26300.79 229.09 -19607.33 88888.00 2009-12-31 07:36:38.000 365 26300.82 229.06 -19607.31 88888.00 2009-12-31 07:36:39.000 365 26300.83 229.03 -19607.33 88888.00 2009-12-31 07:36:40.000 365 26300.83 229.03 -19607.35 32799.91 2009-12-31 07:36:41.000 365 26300.84 229.07 -19607.39 88888.00 2009-12-31 07:36:42.000 365 26300.79 229.05 -19607.39 88888.00 2009-12-31 07:36:43.000 365 26300.82 229.00 -19607.38 88888.00 2009-12-31 07:36:44.000 365 26300.82 228.97 -19607.37 88888.00 2009-12-31 07:36:45.000 365 26300.86 228.96 -19607.37 32799.90 2009-12-31 07:36:46.000 365 26300.83 228.98 -19607.38 88888.00 2009-12-31 07:36:47.000 365 26300.84 228.97 -19607.39 88888.00 2009-12-31 07:36:48.000 365 26300.80 228.97 -19607.37 88888.00 2009-12-31 07:36:49.000 365 26300.79 228.97 -19607.34 88888.00 2009-12-31 07:36:50.000 365 26300.83 229.03 -19607.35 32799.94 2009-12-31 07:36:51.000 365 26300.85 229.10 -19607.38 88888.00 2009-12-31 07:36:52.000 365 26300.82 229.06 -19607.39 88888.00 2009-12-31 07:36:53.000 365 26300.82 229.01 -19607.34 88888.00 2009-12-31 07:36:54.000 365 26300.82 229.01 -19607.33 88888.00 2009-12-31 07:36:55.000 365 26300.83 229.05 -19607.32 32799.88 2009-12-31 07:36:56.000 365 26300.83 229.03 -19607.33 88888.00 2009-12-31 07:36:57.000 365 26300.84 228.99 -19607.36 88888.00 2009-12-31 07:36:58.000 365 26300.83 228.95 -19607.38 88888.00 2009-12-31 07:36:59.000 365 26300.80 228.96 -19607.36 88888.00 2009-12-31 07:37:00.000 365 26300.81 229.03 -19607.35 32800.00 2009-12-31 07:37:01.000 365 26300.84 229.07 -19607.32 88888.00 2009-12-31 07:37:02.000 365 26300.82 229.04 -19607.32 88888.00 2009-12-31 07:37:03.000 365 26300.84 228.99 -19607.34 88888.00 2009-12-31 07:37:04.000 365 26300.87 228.98 -19607.38 88888.00 2009-12-31 07:37:05.000 365 26300.86 229.01 -19607.34 32799.90 2009-12-31 07:37:06.000 365 26300.84 229.03 -19607.33 88888.00 2009-12-31 07:37:07.000 365 26300.88 229.00 -19607.31 88888.00 2009-12-31 07:37:08.000 365 26300.88 228.98 -19607.32 88888.00 2009-12-31 07:37:09.000 365 26300.83 228.99 -19607.27 88888.00 2009-12-31 07:37:10.000 365 26300.86 228.99 -19607.32 32799.95 2009-12-31 07:37:11.000 365 26300.88 229.01 -19607.34 88888.00 2009-12-31 07:37:12.000 365 26300.88 228.99 -19607.35 88888.00 2009-12-31 07:37:13.000 365 26300.89 228.96 -19607.32 88888.00 2009-12-31 07:37:14.000 365 26300.91 228.96 -19607.36 88888.00 2009-12-31 07:37:15.000 365 26300.89 229.03 -19607.39 32800.01 2009-12-31 07:37:16.000 365 26300.88 229.06 -19607.42 88888.00 2009-12-31 07:37:17.000 365 26300.87 228.99 -19607.39 88888.00 2009-12-31 07:37:18.000 365 26300.88 228.98 -19607.37 88888.00 2009-12-31 07:37:19.000 365 26300.88 229.01 -19607.38 88888.00 2009-12-31 07:37:20.000 365 26300.85 229.04 -19607.41 32799.98 2009-12-31 07:37:21.000 365 26300.87 229.05 -19607.42 88888.00 2009-12-31 07:37:22.000 365 26300.90 229.04 -19607.43 88888.00 2009-12-31 07:37:23.000 365 26300.90 229.00 -19607.42 88888.00 2009-12-31 07:37:24.000 365 26300.89 229.01 -19607.35 88888.00 2009-12-31 07:37:25.000 365 26300.90 229.03 -19607.33 32799.97 2009-12-31 07:37:26.000 365 26300.92 229.07 -19607.36 88888.00 2009-12-31 07:37:27.000 365 26300.90 229.02 -19607.37 88888.00 2009-12-31 07:37:28.000 365 26300.90 228.97 -19607.32 88888.00 2009-12-31 07:37:29.000 365 26300.89 229.00 -19607.32 88888.00 2009-12-31 07:37:30.000 365 26300.90 229.05 -19607.36 32800.02 2009-12-31 07:37:31.000 365 26300.90 229.05 -19607.36 88888.00 2009-12-31 07:37:32.000 365 26300.92 229.02 -19607.35 88888.00 2009-12-31 07:37:33.000 365 26300.93 228.97 -19607.36 88888.00 2009-12-31 07:37:34.000 365 26300.93 228.98 -19607.35 88888.00 2009-12-31 07:37:35.000 365 26300.93 228.98 -19607.33 32799.99 2009-12-31 07:37:36.000 365 26300.98 229.01 -19607.33 88888.00 2009-12-31 07:37:37.000 365 26300.98 228.98 -19607.35 88888.00 2009-12-31 07:37:38.000 365 26300.96 228.94 -19607.38 88888.00 2009-12-31 07:37:39.000 365 26300.94 228.95 -19607.38 88888.00 2009-12-31 07:37:40.000 365 26300.94 229.01 -19607.39 32799.95 2009-12-31 07:37:41.000 365 26300.99 229.01 -19607.39 88888.00 2009-12-31 07:37:42.000 365 26301.00 228.96 -19607.36 88888.00 2009-12-31 07:37:43.000 365 26300.99 228.95 -19607.34 88888.00 2009-12-31 07:37:44.000 365 26300.97 228.96 -19607.34 88888.00 2009-12-31 07:37:45.000 365 26300.96 229.03 -19607.33 32800.00 2009-12-31 07:37:46.000 365 26300.99 229.05 -19607.35 88888.00 2009-12-31 07:37:47.000 365 26300.96 229.00 -19607.40 88888.00 2009-12-31 07:37:48.000 365 26300.91 228.98 -19607.39 88888.00 2009-12-31 07:37:49.000 365 26300.91 228.97 -19607.36 88888.00 2009-12-31 07:37:50.000 365 26300.90 229.05 -19607.37 32799.98 2009-12-31 07:37:51.000 365 26300.89 229.05 -19607.34 88888.00 2009-12-31 07:37:52.000 365 26300.88 228.98 -19607.36 88888.00 2009-12-31 07:37:53.000 365 26300.88 228.93 -19607.36 88888.00 2009-12-31 07:37:54.000 365 26300.90 228.95 -19607.37 88888.00 2009-12-31 07:37:55.000 365 26300.89 229.00 -19607.38 32800.03 2009-12-31 07:37:56.000 365 26300.87 229.02 -19607.34 88888.00 2009-12-31 07:37:57.000 365 26300.94 228.97 -19607.36 88888.00 2009-12-31 07:37:58.000 365 26300.94 228.95 -19607.36 88888.00 2009-12-31 07:37:59.000 365 26300.93 228.96 -19607.33 88888.00 2009-12-31 07:38:00.000 365 26300.93 228.98 -19607.32 32799.99 2009-12-31 07:38:01.000 365 26300.92 229.05 -19607.34 88888.00 2009-12-31 07:38:02.000 365 26300.92 229.05 -19607.34 88888.00 2009-12-31 07:38:03.000 365 26300.95 228.97 -19607.37 88888.00 2009-12-31 07:38:04.000 365 26300.90 228.94 -19607.35 88888.00 2009-12-31 07:38:05.000 365 26300.92 228.99 -19607.35 32800.01 2009-12-31 07:38:06.000 365 26300.94 229.02 -19607.37 88888.00 2009-12-31 07:38:07.000 365 26300.92 228.98 -19607.36 88888.00 2009-12-31 07:38:08.000 365 26300.94 228.96 -19607.35 88888.00 2009-12-31 07:38:09.000 365 26300.95 228.96 -19607.36 88888.00 2009-12-31 07:38:10.000 365 26300.99 229.03 -19607.38 32800.05 2009-12-31 07:38:11.000 365 26301.06 229.10 -19607.39 88888.00 2009-12-31 07:38:12.000 365 26301.02 229.06 -19607.37 88888.00 2009-12-31 07:38:13.000 365 26300.96 228.98 -19607.34 88888.00 2009-12-31 07:38:14.000 365 26300.97 228.98 -19607.29 88888.00 2009-12-31 07:38:15.000 365 26300.99 229.04 -19607.30 32799.99 2009-12-31 07:38:16.000 365 26301.02 229.05 -19607.31 88888.00 2009-12-31 07:38:17.000 365 26301.03 228.99 -19607.32 88888.00 2009-12-31 07:38:18.000 365 26301.00 228.95 -19607.36 88888.00 2009-12-31 07:38:19.000 365 26301.01 229.01 -19607.35 88888.00 2009-12-31 07:38:20.000 365 26301.02 229.03 -19607.34 32799.99 2009-12-31 07:38:21.000 365 26301.00 229.06 -19607.37 88888.00 2009-12-31 07:38:22.000 365 26300.98 229.04 -19607.38 88888.00 2009-12-31 07:38:23.000 365 26300.99 229.00 -19607.38 88888.00 2009-12-31 07:38:24.000 365 26300.99 228.94 -19607.37 88888.00 2009-12-31 07:38:25.000 365 26300.98 228.97 -19607.36 32799.88 2009-12-31 07:38:26.000 365 26300.96 229.03 -19607.36 88888.00 2009-12-31 07:38:27.000 365 26300.98 229.02 -19607.37 88888.00 2009-12-31 07:38:28.000 365 26300.98 228.97 -19607.36 88888.00 2009-12-31 07:38:29.000 365 26300.96 228.97 -19607.36 88888.00 2009-12-31 07:38:30.000 365 26300.97 228.98 -19607.36 32799.97 2009-12-31 07:38:31.000 365 26300.97 229.02 -19607.39 88888.00 2009-12-31 07:38:32.000 365 26300.97 228.97 -19607.39 88888.00 2009-12-31 07:38:33.000 365 26300.97 228.98 -19607.41 88888.00 2009-12-31 07:38:34.000 365 26300.97 228.99 -19607.39 88888.00 2009-12-31 07:38:35.000 365 26301.00 229.02 -19607.39 32800.03 2009-12-31 07:38:36.000 365 26300.99 229.07 -19607.40 88888.00 2009-12-31 07:38:37.000 365 26300.96 229.04 -19607.38 88888.00 2009-12-31 07:38:38.000 365 26300.97 228.98 -19607.42 88888.00 2009-12-31 07:38:39.000 365 26300.95 228.97 -19607.42 88888.00 2009-12-31 07:38:40.000 365 26301.00 229.04 -19607.39 32799.97 2009-12-31 07:38:41.000 365 26301.00 229.07 -19607.41 88888.00 2009-12-31 07:38:42.000 365 26301.01 229.04 -19607.44 88888.00 2009-12-31 07:38:43.000 365 26300.99 229.00 -19607.45 88888.00 2009-12-31 07:38:44.000 365 26301.00 228.99 -19607.41 88888.00 2009-12-31 07:38:45.000 365 26301.01 229.04 -19607.38 32800.05 2009-12-31 07:38:46.000 365 26300.99 229.10 -19607.41 88888.00 2009-12-31 07:38:47.000 365 26300.98 229.07 -19607.42 88888.00 2009-12-31 07:38:48.000 365 26300.93 229.05 -19607.39 88888.00 2009-12-31 07:38:49.000 365 26300.92 229.04 -19607.41 88888.00 2009-12-31 07:38:50.000 365 26300.96 229.09 -19607.42 32800.02 2009-12-31 07:38:51.000 365 26300.95 229.13 -19607.41 88888.00 2009-12-31 07:38:52.000 365 26300.93 229.08 -19607.40 88888.00 2009-12-31 07:38:53.000 365 26300.95 229.02 -19607.42 88888.00 2009-12-31 07:38:54.000 365 26300.94 229.03 -19607.39 88888.00 2009-12-31 07:38:55.000 365 26300.95 229.03 -19607.39 32799.99 2009-12-31 07:38:56.000 365 26301.01 229.06 -19607.40 88888.00 2009-12-31 07:38:57.000 365 26301.01 229.05 -19607.34 88888.00 2009-12-31 07:38:58.000 365 26300.99 229.01 -19607.30 88888.00 2009-12-31 07:38:59.000 365 26300.98 228.97 -19607.32 88888.00 2009-12-31 07:39:00.000 365 26300.97 229.01 -19607.35 32800.05 2009-12-31 07:39:01.000 365 26300.98 229.04 -19607.36 88888.00 2009-12-31 07:39:02.000 365 26301.00 229.01 -19607.35 88888.00 2009-12-31 07:39:03.000 365 26300.99 228.96 -19607.36 88888.00 2009-12-31 07:39:04.000 365 26300.98 228.98 -19607.33 88888.00 2009-12-31 07:39:05.000 365 26301.00 229.04 -19607.35 32800.02 2009-12-31 07:39:06.000 365 26301.01 229.09 -19607.36 88888.00 2009-12-31 07:39:07.000 365 26301.00 229.05 -19607.38 88888.00 2009-12-31 07:39:08.000 365 26300.93 229.00 -19607.38 88888.00 2009-12-31 07:39:09.000 365 26300.91 228.95 -19607.37 88888.00 2009-12-31 07:39:10.000 365 26300.95 228.98 -19607.36 32799.98 2009-12-31 07:39:11.000 365 26300.95 229.01 -19607.37 88888.00 2009-12-31 07:39:12.000 365 26300.97 228.96 -19607.38 88888.00 2009-12-31 07:39:13.000 365 26300.97 228.92 -19607.40 88888.00 2009-12-31 07:39:14.000 365 26300.94 228.92 -19607.40 88888.00 2009-12-31 07:39:15.000 365 26300.92 229.02 -19607.42 32799.99 2009-12-31 07:39:16.000 365 26300.95 229.09 -19607.40 88888.00 2009-12-31 07:39:17.000 365 26300.95 229.03 -19607.42 88888.00 2009-12-31 07:39:18.000 365 26300.94 228.99 -19607.42 88888.00 2009-12-31 07:39:19.000 365 26300.98 229.02 -19607.42 88888.00 2009-12-31 07:39:20.000 365 26300.96 229.04 -19607.40 32799.97 2009-12-31 07:39:21.000 365 26300.99 229.04 -19607.38 88888.00 2009-12-31 07:39:22.000 365 26301.01 228.97 -19607.37 88888.00 2009-12-31 07:39:23.000 365 26301.01 228.94 -19607.37 88888.00 2009-12-31 07:39:24.000 365 26301.00 228.97 -19607.40 88888.00 2009-12-31 07:39:25.000 365 26301.02 229.03 -19607.41 32800.04 2009-12-31 07:39:26.000 365 26301.01 229.08 -19607.43 88888.00 2009-12-31 07:39:27.000 365 26300.98 229.02 -19607.39 88888.00 2009-12-31 07:39:28.000 365 26300.97 228.97 -19607.40 88888.00 2009-12-31 07:39:29.000 365 26300.97 228.96 -19607.43 88888.00 2009-12-31 07:39:30.000 365 26300.96 229.00 -19607.43 32800.06 2009-12-31 07:39:31.000 365 26300.99 229.02 -19607.43 88888.00 2009-12-31 07:39:32.000 365 26300.98 228.99 -19607.39 88888.00 2009-12-31 07:39:33.000 365 26300.99 228.95 -19607.39 88888.00 2009-12-31 07:39:34.000 365 26301.00 228.96 -19607.41 88888.00 2009-12-31 07:39:35.000 365 26301.01 229.01 -19607.38 32799.98 2009-12-31 07:39:36.000 365 26301.03 229.02 -19607.38 88888.00 2009-12-31 07:39:37.000 365 26301.03 228.95 -19607.39 88888.00 2009-12-31 07:39:38.000 365 26301.02 228.94 -19607.39 88888.00 2009-12-31 07:39:39.000 365 26301.03 228.92 -19607.35 88888.00 2009-12-31 07:39:40.000 365 26301.00 229.00 -19607.37 32800.03 2009-12-31 07:39:41.000 365 26301.00 229.04 -19607.40 88888.00 2009-12-31 07:39:42.000 365 26301.01 228.99 -19607.40 88888.00 2009-12-31 07:39:43.000 365 26301.01 228.91 -19607.41 88888.00 2009-12-31 07:39:44.000 365 26301.00 228.95 -19607.40 88888.00 2009-12-31 07:39:45.000 365 26301.01 229.02 -19607.42 32800.05 2009-12-31 07:39:46.000 365 26301.03 229.06 -19607.42 88888.00 2009-12-31 07:39:47.000 365 26301.01 229.01 -19607.37 88888.00 2009-12-31 07:39:48.000 365 26300.99 229.00 -19607.34 88888.00 2009-12-31 07:39:49.000 365 26300.97 228.99 -19607.36 88888.00 2009-12-31 07:39:50.000 365 26300.98 229.03 -19607.42 32799.97 2009-12-31 07:39:51.000 365 26300.98 229.06 -19607.40 88888.00 2009-12-31 07:39:52.000 365 26300.98 229.00 -19607.40 88888.00 2009-12-31 07:39:53.000 365 26301.01 228.94 -19607.40 88888.00 2009-12-31 07:39:54.000 365 26301.03 228.97 -19607.40 88888.00 2009-12-31 07:39:55.000 365 26301.03 229.02 -19607.39 32800.07 2009-12-31 07:39:56.000 365 26301.06 229.05 -19607.42 88888.00 2009-12-31 07:39:57.000 365 26301.06 228.99 -19607.40 88888.00 2009-12-31 07:39:58.000 365 26301.03 228.95 -19607.37 88888.00 2009-12-31 07:39:59.000 365 26301.02 228.97 -19607.38 88888.00 2009-12-31 07:40:00.000 365 26301.05 228.99 -19607.38 32800.07 2009-12-31 07:40:01.000 365 26301.04 229.04 -19607.37 88888.00 2009-12-31 07:40:02.000 365 26301.02 229.02 -19607.36 88888.00 2009-12-31 07:40:03.000 365 26301.01 229.00 -19607.34 88888.00 2009-12-31 07:40:04.000 365 26301.02 228.97 -19607.35 88888.00 2009-12-31 07:40:05.000 365 26301.01 229.01 -19607.32 32800.02 2009-12-31 07:40:06.000 365 26300.99 229.05 -19607.38 88888.00 2009-12-31 07:40:07.000 365 26300.97 229.03 -19607.37 88888.00 2009-12-31 07:40:08.000 365 26300.98 228.97 -19607.36 88888.00 2009-12-31 07:40:09.000 365 26301.02 228.97 -19607.37 88888.00 2009-12-31 07:40:10.000 365 26301.03 229.00 -19607.35 32800.03 2009-12-31 07:40:11.000 365 26301.00 229.06 -19607.35 88888.00 2009-12-31 07:40:12.000 365 26300.97 229.04 -19607.38 88888.00 2009-12-31 07:40:13.000 365 26300.93 228.96 -19607.36 88888.00 2009-12-31 07:40:14.000 365 26300.94 228.97 -19607.36 88888.00 2009-12-31 07:40:15.000 365 26300.96 229.01 -19607.38 32800.06 2009-12-31 07:40:16.000 365 26300.96 229.04 -19607.39 88888.00 2009-12-31 07:40:17.000 365 26300.94 229.05 -19607.41 88888.00 2009-12-31 07:40:18.000 365 26300.99 229.01 -19607.44 88888.00 2009-12-31 07:40:19.000 365 26300.96 229.00 -19607.39 88888.00 2009-12-31 07:40:20.000 365 26300.97 229.06 -19607.37 32800.12 2009-12-31 07:40:21.000 365 26301.00 229.10 -19607.37 88888.00 2009-12-31 07:40:22.000 365 26301.01 229.01 -19607.39 88888.00 2009-12-31 07:40:23.000 365 26301.00 228.99 -19607.36 88888.00 2009-12-31 07:40:24.000 365 26300.99 229.03 -19607.42 88888.00 2009-12-31 07:40:25.000 365 26301.03 229.05 -19607.42 32799.99 2009-12-31 07:40:26.000 365 26301.00 229.11 -19607.40 88888.00 2009-12-31 07:40:27.000 365 26300.97 229.05 -19607.39 88888.00 2009-12-31 07:40:28.000 365 26300.94 229.04 -19607.35 88888.00 2009-12-31 07:40:29.000 365 26300.95 229.01 -19607.33 88888.00 2009-12-31 07:40:30.000 365 26300.97 229.02 -19607.33 32800.07 2009-12-31 07:40:31.000 365 26301.01 229.06 -19607.34 88888.00 2009-12-31 07:40:32.000 365 26300.98 229.04 -19607.30 88888.00 2009-12-31 07:40:33.000 365 26300.98 228.99 -19607.34 88888.00 2009-12-31 07:40:34.000 365 26300.96 228.97 -19607.34 88888.00 2009-12-31 07:40:35.000 365 26300.97 229.03 -19607.35 32799.97 2009-12-31 07:40:36.000 365 26300.99 229.07 -19607.36 88888.00 2009-12-31 07:40:37.000 365 26300.99 229.06 -19607.34 88888.00 2009-12-31 07:40:38.000 365 26301.02 229.04 -19607.32 88888.00 2009-12-31 07:40:39.000 365 26301.01 229.02 -19607.32 88888.00 2009-12-31 07:40:40.000 365 26301.02 229.08 -19607.30 32800.11 2009-12-31 07:40:41.000 365 26301.03 229.11 -19607.35 88888.00 2009-12-31 07:40:42.000 365 26301.00 229.02 -19607.35 88888.00 2009-12-31 07:40:43.000 365 26301.02 228.96 -19607.36 88888.00 2009-12-31 07:40:44.000 365 26301.01 229.00 -19607.35 88888.00 2009-12-31 07:40:45.000 365 26301.02 229.06 -19607.32 32800.02 2009-12-31 07:40:46.000 365 26301.01 229.07 -19607.35 88888.00 2009-12-31 07:40:47.000 365 26300.99 229.02 -19607.35 88888.00 2009-12-31 07:40:48.000 365 26300.97 228.98 -19607.34 88888.00 2009-12-31 07:40:49.000 365 26300.96 229.01 -19607.35 88888.00 2009-12-31 07:40:50.000 365 26300.97 229.06 -19607.36 32800.08 2009-12-31 07:40:51.000 365 26300.98 229.10 -19607.37 88888.00 2009-12-31 07:40:52.000 365 26301.00 229.07 -19607.38 88888.00 2009-12-31 07:40:53.000 365 26301.00 229.03 -19607.38 88888.00 2009-12-31 07:40:54.000 365 26300.99 229.06 -19607.35 88888.00 2009-12-31 07:40:55.000 365 26301.00 229.06 -19607.37 32800.10 2009-12-31 07:40:56.000 365 26301.02 229.10 -19607.38 88888.00 2009-12-31 07:40:57.000 365 26301.01 229.07 -19607.36 88888.00 2009-12-31 07:40:58.000 365 26301.01 229.02 -19607.41 88888.00 2009-12-31 07:40:59.000 365 26301.01 229.05 -19607.39 88888.00 2009-12-31 07:41:00.000 365 26301.01 229.07 -19607.38 32800.05 2009-12-31 07:41:01.000 365 26301.03 229.10 -19607.40 88888.00 2009-12-31 07:41:02.000 365 26301.04 229.07 -19607.39 88888.00 2009-12-31 07:41:03.000 365 26301.02 229.00 -19607.37 88888.00 2009-12-31 07:41:04.000 365 26301.02 229.02 -19607.35 88888.00 2009-12-31 07:41:05.000 365 26301.01 229.04 -19607.40 32800.01 2009-12-31 07:41:06.000 365 26301.01 229.08 -19607.40 88888.00 2009-12-31 07:41:07.000 365 26300.96 229.04 -19607.40 88888.00 2009-12-31 07:41:08.000 365 26300.94 229.01 -19607.40 88888.00 2009-12-31 07:41:09.000 365 26300.97 229.00 -19607.40 88888.00 2009-12-31 07:41:10.000 365 26300.93 229.01 -19607.38 32800.05 2009-12-31 07:41:11.000 365 26300.94 229.08 -19607.37 88888.00 2009-12-31 07:41:12.000 365 26300.97 229.06 -19607.38 88888.00 2009-12-31 07:41:13.000 365 26300.93 229.01 -19607.38 88888.00 2009-12-31 07:41:14.000 365 26300.91 229.01 -19607.37 88888.00 2009-12-31 07:41:15.000 365 26300.92 229.03 -19607.38 32800.09 2009-12-31 07:41:16.000 365 26300.90 229.04 -19607.43 88888.00 2009-12-31 07:41:17.000 365 26300.88 228.98 -19607.46 88888.00 2009-12-31 07:41:18.000 365 26300.87 228.98 -19607.44 88888.00 2009-12-31 07:41:19.000 365 26300.88 228.98 -19607.42 88888.00 2009-12-31 07:41:20.000 365 26300.86 229.02 -19607.42 32799.96 2009-12-31 07:41:21.000 365 26300.90 229.05 -19607.42 88888.00 2009-12-31 07:41:22.000 365 26300.90 229.03 -19607.42 88888.00 2009-12-31 07:41:23.000 365 26300.89 229.02 -19607.38 88888.00 2009-12-31 07:41:24.000 365 26300.86 229.00 -19607.37 88888.00 2009-12-31 07:41:25.000 365 26300.84 229.02 -19607.42 32800.02 2009-12-31 07:41:26.000 365 26300.86 229.07 -19607.45 88888.00 2009-12-31 07:41:27.000 365 26300.84 229.05 -19607.45 88888.00 2009-12-31 07:41:28.000 365 26300.85 229.05 -19607.46 88888.00 2009-12-31 07:41:29.000 365 26300.88 229.04 -19607.43 88888.00 2009-12-31 07:41:30.000 365 26300.87 229.06 -19607.40 32800.03 2009-12-31 07:41:31.000 365 26300.87 229.10 -19607.40 88888.00 2009-12-31 07:41:32.000 365 26300.85 229.05 -19607.41 88888.00 2009-12-31 07:41:33.000 365 26300.81 228.98 -19607.40 88888.00 2009-12-31 07:41:34.000 365 26300.83 228.97 -19607.41 88888.00 2009-12-31 07:41:35.000 365 26300.85 229.03 -19607.43 32799.85 2009-12-31 07:41:36.000 365 26300.83 229.06 -19607.42 88888.00 2009-12-31 07:41:37.000 365 26300.82 229.04 -19607.42 88888.00 2009-12-31 07:41:38.000 365 26300.83 229.04 -19607.45 88888.00 2009-12-31 07:41:39.000 365 26300.84 228.99 -19607.44 88888.00 2009-12-31 07:41:40.000 365 26300.81 229.02 -19607.40 32799.98 2009-12-31 07:41:41.000 365 26300.81 229.09 -19607.42 88888.00 2009-12-31 07:41:42.000 365 26300.83 229.05 -19607.40 88888.00 2009-12-31 07:41:43.000 365 26300.79 228.96 -19607.39 88888.00 2009-12-31 07:41:44.000 365 26300.81 228.97 -19607.38 88888.00 2009-12-31 07:41:45.000 365 26300.82 229.03 -19607.42 32799.96 2009-12-31 07:41:46.000 365 26300.82 229.10 -19607.44 88888.00 2009-12-31 07:41:47.000 365 26300.82 229.01 -19607.39 88888.00 2009-12-31 07:41:48.000 365 26300.83 228.97 -19607.40 88888.00 2009-12-31 07:41:49.000 365 26300.82 228.99 -19607.44 88888.00 2009-12-31 07:41:50.000 365 26300.81 229.03 -19607.47 32799.99 2009-12-31 07:41:51.000 365 26300.81 229.09 -19607.47 88888.00 2009-12-31 07:41:52.000 365 26300.80 229.08 -19607.45 88888.00 2009-12-31 07:41:53.000 365 26300.77 229.02 -19607.46 88888.00 2009-12-31 07:41:54.000 365 26300.77 229.00 -19607.42 88888.00 2009-12-31 07:41:55.000 365 26300.78 229.05 -19607.43 32800.00 2009-12-31 07:41:56.000 365 26300.78 229.07 -19607.44 88888.00 2009-12-31 07:41:57.000 365 26300.79 228.98 -19607.41 88888.00 2009-12-31 07:41:58.000 365 26300.78 228.92 -19607.39 88888.00 2009-12-31 07:41:59.000 365 26300.77 228.98 -19607.38 88888.00 2009-12-31 07:42:00.000 365 26300.81 229.03 -19607.36 32799.96 2009-12-31 07:42:01.000 365 26300.80 229.08 -19607.39 88888.00 2009-12-31 07:42:02.000 365 26300.81 229.04 -19607.40 88888.00 2009-12-31 07:42:03.000 365 26300.79 228.96 -19607.43 88888.00 2009-12-31 07:42:04.000 365 26300.77 228.94 -19607.45 88888.00 2009-12-31 07:42:05.000 365 26300.81 229.00 -19607.42 32799.95 2009-12-31 07:42:06.000 365 26300.85 229.03 -19607.43 88888.00 2009-12-31 07:42:07.000 365 26300.83 228.99 -19607.41 88888.00 2009-12-31 07:42:08.000 365 26300.81 228.93 -19607.38 88888.00 2009-12-31 07:42:09.000 365 26300.82 228.90 -19607.41 88888.00 2009-12-31 07:42:10.000 365 26300.82 228.99 -19607.40 32800.03 2009-12-31 07:42:11.000 365 26300.85 229.03 -19607.40 88888.00 2009-12-31 07:42:12.000 365 26300.86 229.00 -19607.39 88888.00 2009-12-31 07:42:13.000 365 26300.85 228.96 -19607.41 88888.00 2009-12-31 07:42:14.000 365 26300.81 228.98 -19607.43 88888.00 2009-12-31 07:42:15.000 365 26300.82 229.02 -19607.44 32799.91 2009-12-31 07:42:16.000 365 26300.83 229.04 -19607.44 88888.00 2009-12-31 07:42:17.000 365 26300.80 228.97 -19607.44 88888.00 2009-12-31 07:42:18.000 365 26300.77 228.91 -19607.43 88888.00 2009-12-31 07:42:19.000 365 26300.78 228.93 -19607.42 88888.00 2009-12-31 07:42:20.000 365 26300.83 228.97 -19607.43 32799.92 2009-12-31 07:42:21.000 365 26300.88 228.98 -19607.44 88888.00 2009-12-31 07:42:22.000 365 26300.88 228.93 -19607.43 88888.00 2009-12-31 07:42:23.000 365 26300.88 228.89 -19607.42 88888.00 2009-12-31 07:42:24.000 365 26300.85 228.91 -19607.41 88888.00 2009-12-31 07:42:25.000 365 26300.88 228.95 -19607.40 32799.94 2009-12-31 07:42:26.000 365 26300.92 229.03 -19607.43 88888.00 2009-12-31 07:42:27.000 365 26300.90 228.99 -19607.42 88888.00 2009-12-31 07:42:28.000 365 26300.89 228.95 -19607.39 88888.00 2009-12-31 07:42:29.000 365 26300.88 228.94 -19607.39 88888.00 2009-12-31 07:42:30.000 365 26300.84 229.01 -19607.36 32800.01 2009-12-31 07:42:31.000 365 26300.86 229.07 -19607.40 88888.00 2009-12-31 07:42:32.000 365 26300.83 229.02 -19607.42 88888.00 2009-12-31 07:42:33.000 365 26300.83 228.93 -19607.43 88888.00 2009-12-31 07:42:34.000 365 26300.82 228.92 -19607.43 88888.00 2009-12-31 07:42:35.000 365 26300.82 228.98 -19607.45 32799.96 2009-12-31 07:42:36.000 365 26300.84 229.03 -19607.43 88888.00 2009-12-31 07:42:37.000 365 26300.83 229.01 -19607.39 88888.00 2009-12-31 07:42:38.000 365 26300.79 228.94 -19607.41 88888.00 2009-12-31 07:42:39.000 365 26300.80 228.93 -19607.39 88888.00 2009-12-31 07:42:40.000 365 26300.83 228.96 -19607.41 32799.98 2009-12-31 07:42:41.000 365 26300.83 229.00 -19607.39 88888.00 2009-12-31 07:42:42.000 365 26300.85 228.99 -19607.38 88888.00 2009-12-31 07:42:43.000 365 26300.85 228.94 -19607.41 88888.00 2009-12-31 07:42:44.000 365 26300.87 228.95 -19607.43 88888.00 2009-12-31 07:42:45.000 365 26300.86 228.99 -19607.40 32799.97 2009-12-31 07:42:46.000 365 26300.88 229.01 -19607.39 88888.00 2009-12-31 07:42:47.000 365 26300.87 228.97 -19607.40 88888.00 2009-12-31 07:42:48.000 365 26300.87 228.94 -19607.37 88888.00 2009-12-31 07:42:49.000 365 26300.87 228.91 -19607.39 88888.00 2009-12-31 07:42:50.000 365 26300.86 229.00 -19607.38 32800.03 2009-12-31 07:42:51.000 365 26300.88 229.03 -19607.43 88888.00 2009-12-31 07:42:52.000 365 26300.89 228.97 -19607.44 88888.00 2009-12-31 07:42:53.000 365 26300.87 228.90 -19607.42 88888.00 2009-12-31 07:42:54.000 365 26300.88 228.90 -19607.42 88888.00 2009-12-31 07:42:55.000 365 26300.88 228.93 -19607.41 32799.99 2009-12-31 07:42:56.000 365 26300.88 228.99 -19607.42 88888.00 2009-12-31 07:42:57.000 365 26300.87 228.94 -19607.43 88888.00 2009-12-31 07:42:58.000 365 26300.83 228.91 -19607.45 88888.00 2009-12-31 07:42:59.000 365 26300.85 228.90 -19607.44 88888.00 2009-12-31 07:43:00.000 365 26300.89 228.94 -19607.44 32800.00 2009-12-31 07:43:01.000 365 26300.92 228.93 -19607.43 88888.00 2009-12-31 07:43:02.000 365 26300.90 228.87 -19607.46 88888.00 2009-12-31 07:43:03.000 365 26300.92 228.81 -19607.45 88888.00 2009-12-31 07:43:04.000 365 26300.93 228.84 -19607.44 88888.00 2009-12-31 07:43:05.000 365 26300.95 228.87 -19607.43 32800.03 2009-12-31 07:43:06.000 365 26300.96 228.89 -19607.48 88888.00 2009-12-31 07:43:07.000 365 26300.96 228.84 -19607.46 88888.00 2009-12-31 07:43:08.000 365 26300.96 228.83 -19607.46 88888.00 2009-12-31 07:43:09.000 365 26300.95 228.82 -19607.46 88888.00 2009-12-31 07:43:10.000 365 26300.95 228.89 -19607.45 32799.98 2009-12-31 07:43:11.000 365 26300.94 228.94 -19607.46 88888.00 2009-12-31 07:43:12.000 365 26300.96 228.86 -19607.42 88888.00 2009-12-31 07:43:13.000 365 26300.95 228.84 -19607.42 88888.00 2009-12-31 07:43:14.000 365 26300.93 228.84 -19607.43 88888.00 2009-12-31 07:43:15.000 365 26300.95 228.91 -19607.43 32800.01 2009-12-31 07:43:16.000 365 26300.95 228.99 -19607.42 88888.00 2009-12-31 07:43:17.000 365 26300.91 228.94 -19607.40 88888.00 2009-12-31 07:43:18.000 365 26300.89 228.87 -19607.37 88888.00 2009-12-31 07:43:19.000 365 26300.96 228.86 -19607.36 88888.00 2009-12-31 07:43:20.000 365 26301.00 228.87 -19607.39 32800.00 2009-12-31 07:43:21.000 365 26301.02 228.91 -19607.42 88888.00 2009-12-31 07:43:22.000 365 26300.98 228.85 -19607.42 88888.00 2009-12-31 07:43:23.000 365 26300.93 228.80 -19607.39 88888.00 2009-12-31 07:43:24.000 365 26300.91 228.80 -19607.39 88888.00 2009-12-31 07:43:25.000 365 26300.96 228.86 -19607.45 32800.00 2009-12-31 07:43:26.000 365 26300.97 228.92 -19607.42 88888.00 2009-12-31 07:43:27.000 365 26300.97 228.86 -19607.38 88888.00 2009-12-31 07:43:28.000 365 26300.95 228.80 -19607.40 88888.00 2009-12-31 07:43:29.000 365 26300.94 228.81 -19607.41 88888.00 2009-12-31 07:43:30.000 365 26300.97 228.88 -19607.42 32800.07 2009-12-31 07:43:31.000 365 26300.95 228.92 -19607.41 88888.00 2009-12-31 07:43:32.000 365 26300.95 228.87 -19607.44 88888.00 2009-12-31 07:43:33.000 365 26300.95 228.82 -19607.43 88888.00 2009-12-31 07:43:34.000 365 26301.00 228.81 -19607.39 88888.00 2009-12-31 07:43:35.000 365 26300.98 228.85 -19607.40 32800.01 2009-12-31 07:43:36.000 365 26300.96 228.88 -19607.44 88888.00 2009-12-31 07:43:37.000 365 26300.97 228.83 -19607.42 88888.00 2009-12-31 07:43:38.000 365 26301.00 228.78 -19607.42 88888.00 2009-12-31 07:43:39.000 365 26301.01 228.78 -19607.43 88888.00 2009-12-31 07:43:40.000 365 26301.02 228.83 -19607.44 32800.02 2009-12-31 07:43:41.000 365 26301.03 228.87 -19607.41 88888.00 2009-12-31 07:43:42.000 365 26301.02 228.82 -19607.44 88888.00 2009-12-31 07:43:43.000 365 26301.01 228.76 -19607.45 88888.00 2009-12-31 07:43:44.000 365 26300.96 228.74 -19607.42 88888.00 2009-12-31 07:43:45.000 365 26300.96 228.78 -19607.42 32800.09 2009-12-31 07:43:46.000 365 26300.97 228.82 -19607.44 88888.00 2009-12-31 07:43:47.000 365 26300.95 228.77 -19607.43 88888.00 2009-12-31 07:43:48.000 365 26300.94 228.76 -19607.45 88888.00 2009-12-31 07:43:49.000 365 26300.97 228.78 -19607.42 88888.00 2009-12-31 07:43:50.000 365 26301.00 228.84 -19607.42 32800.10 2009-12-31 07:43:51.000 365 26301.02 228.84 -19607.40 88888.00 2009-12-31 07:43:52.000 365 26301.03 228.78 -19607.36 88888.00 2009-12-31 07:43:53.000 365 26301.02 228.74 -19607.40 88888.00 2009-12-31 07:43:54.000 365 26301.01 228.76 -19607.43 88888.00 2009-12-31 07:43:55.000 365 26301.01 228.77 -19607.42 32800.06 2009-12-31 07:43:56.000 365 26301.04 228.80 -19607.40 88888.00 2009-12-31 07:43:57.000 365 26301.03 228.79 -19607.42 88888.00 2009-12-31 07:43:58.000 365 26301.01 228.75 -19607.43 88888.00 2009-12-31 07:43:59.000 365 26300.99 228.73 -19607.41 88888.00 2009-12-31 07:44:00.000 365 26300.97 228.78 -19607.37 32800.08 2009-12-31 07:44:01.000 365 26300.99 228.81 -19607.38 88888.00 2009-12-31 07:44:02.000 365 26300.98 228.77 -19607.37 88888.00 2009-12-31 07:44:03.000 365 26300.97 228.75 -19607.38 88888.00 2009-12-31 07:44:04.000 365 26301.00 228.82 -19607.40 88888.00 2009-12-31 07:44:05.000 365 26301.02 228.86 -19607.39 32800.09 2009-12-31 07:44:06.000 365 26301.03 228.85 -19607.38 88888.00 2009-12-31 07:44:07.000 365 26301.06 228.82 -19607.36 88888.00 2009-12-31 07:44:08.000 365 26301.05 228.76 -19607.36 88888.00 2009-12-31 07:44:09.000 365 26301.04 228.78 -19607.40 88888.00 2009-12-31 07:44:10.000 365 26301.01 228.80 -19607.37 32800.13 2009-12-31 07:44:11.000 365 26300.98 228.87 -19607.34 88888.00 2009-12-31 07:44:12.000 365 26300.99 228.82 -19607.31 88888.00 2009-12-31 07:44:13.000 365 26300.98 228.75 -19607.32 88888.00 2009-12-31 07:44:14.000 365 26300.97 228.74 -19607.38 88888.00 2009-12-31 07:44:15.000 365 26301.01 228.77 -19607.42 32800.09 2009-12-31 07:44:16.000 365 26301.01 228.79 -19607.42 88888.00 2009-12-31 07:44:17.000 365 26301.00 228.74 -19607.43 88888.00 2009-12-31 07:44:18.000 365 26301.01 228.70 -19607.42 88888.00 2009-12-31 07:44:19.000 365 26301.03 228.72 -19607.43 88888.00 2009-12-31 07:44:20.000 365 26301.01 228.72 -19607.42 32800.11 2009-12-31 07:44:21.000 365 26301.02 228.76 -19607.42 88888.00 2009-12-31 07:44:22.000 365 26301.02 228.73 -19607.37 88888.00 2009-12-31 07:44:23.000 365 26301.03 228.69 -19607.37 88888.00 2009-12-31 07:44:24.000 365 26301.04 228.67 -19607.38 88888.00 2009-12-31 07:44:25.000 365 26301.03 228.66 -19607.38 32800.10 2009-12-31 07:44:26.000 365 26301.03 228.74 -19607.37 88888.00 2009-12-31 07:44:27.000 365 26301.01 228.72 -19607.35 88888.00 2009-12-31 07:44:28.000 365 26301.04 228.71 -19607.38 88888.00 2009-12-31 07:44:29.000 365 26301.06 228.72 -19607.39 88888.00 2009-12-31 07:44:30.000 365 26301.04 228.74 -19607.34 32800.13 2009-12-31 07:44:31.000 365 26301.03 228.79 -19607.37 88888.00 2009-12-31 07:44:32.000 365 26301.00 228.77 -19607.41 88888.00 2009-12-31 07:44:33.000 365 26301.03 228.71 -19607.40 88888.00 2009-12-31 07:44:34.000 365 26301.03 228.72 -19607.39 88888.00 2009-12-31 07:44:35.000 365 26301.05 228.78 -19607.38 32800.13 2009-12-31 07:44:36.000 365 26301.05 228.73 -19607.36 88888.00 2009-12-31 07:44:37.000 365 26301.05 228.68 -19607.40 88888.00 2009-12-31 07:44:38.000 365 26301.04 228.64 -19607.42 88888.00 2009-12-31 07:44:39.000 365 26301.03 228.66 -19607.39 88888.00 2009-12-31 07:44:40.000 365 26301.08 228.69 -19607.35 32800.18 2009-12-31 07:44:41.000 365 26301.09 228.80 -19607.39 88888.00 2009-12-31 07:44:42.000 365 26301.08 228.76 -19607.42 88888.00 2009-12-31 07:44:43.000 365 26301.06 228.73 -19607.42 88888.00 2009-12-31 07:44:44.000 365 26301.03 228.76 -19607.39 88888.00 2009-12-31 07:44:45.000 365 26301.06 228.76 -19607.37 32800.19 2009-12-31 07:44:46.000 365 26301.10 228.81 -19607.37 88888.00 2009-12-31 07:44:47.000 365 26301.10 228.76 -19607.39 88888.00 2009-12-31 07:44:48.000 365 26301.07 228.70 -19607.40 88888.00 2009-12-31 07:44:49.000 365 26301.07 228.73 -19607.38 88888.00 2009-12-31 07:44:50.000 365 26301.12 228.79 -19607.38 32800.20 2009-12-31 07:44:51.000 365 26301.13 228.82 -19607.35 88888.00 2009-12-31 07:44:52.000 365 26301.11 228.79 -19607.37 88888.00 2009-12-31 07:44:53.000 365 26301.05 228.72 -19607.37 88888.00 2009-12-31 07:44:54.000 365 26301.07 228.74 -19607.37 88888.00 2009-12-31 07:44:55.000 365 26301.06 228.77 -19607.38 32800.18 2009-12-31 07:44:56.000 365 26301.09 228.79 -19607.39 88888.00 2009-12-31 07:44:57.000 365 26301.12 228.74 -19607.40 88888.00 2009-12-31 07:44:58.000 365 26301.11 228.70 -19607.39 88888.00 2009-12-31 07:44:59.000 365 26301.12 228.71 -19607.35 88888.00 2009-12-31 07:45:00.000 365 26301.12 228.76 -19607.33 32800.23 2009-12-31 07:45:01.000 365 26301.13 228.78 -19607.33 88888.00 2009-12-31 07:45:02.000 365 26301.11 228.68 -19607.33 88888.00 2009-12-31 07:45:03.000 365 26301.13 228.68 -19607.31 88888.00 2009-12-31 07:45:04.000 365 26301.16 228.66 -19607.34 88888.00 2009-12-31 07:45:05.000 365 26301.17 228.64 -19607.38 32800.26 2009-12-31 07:45:06.000 365 26301.15 228.70 -19607.38 88888.00 2009-12-31 07:45:07.000 365 26301.15 228.71 -19607.35 88888.00 2009-12-31 07:45:08.000 365 26301.13 228.65 -19607.35 88888.00 2009-12-31 07:45:09.000 365 26301.12 228.61 -19607.32 88888.00 2009-12-31 07:45:10.000 365 26301.13 228.65 -19607.31 32800.24 2009-12-31 07:45:11.000 365 26301.18 228.69 -19607.37 88888.00 2009-12-31 07:45:12.000 365 26301.17 228.68 -19607.35 88888.00 2009-12-31 07:45:13.000 365 26301.15 228.68 -19607.33 88888.00 2009-12-31 07:45:14.000 365 26301.15 228.71 -19607.33 88888.00 2009-12-31 07:45:15.000 365 26301.15 228.76 -19607.38 32800.26 2009-12-31 07:45:16.000 365 26301.15 228.78 -19607.39 88888.00 2009-12-31 07:45:17.000 365 26301.16 228.72 -19607.35 88888.00 2009-12-31 07:45:18.000 365 26301.15 228.68 -19607.37 88888.00 2009-12-31 07:45:19.000 365 26301.17 228.72 -19607.39 88888.00 2009-12-31 07:45:20.000 365 26301.20 228.76 -19607.39 32800.24 2009-12-31 07:45:21.000 365 26301.18 228.79 -19607.34 88888.00 2009-12-31 07:45:22.000 365 26301.14 228.74 -19607.34 88888.00 2009-12-31 07:45:23.000 365 26301.14 228.66 -19607.39 88888.00 2009-12-31 07:45:24.000 365 26301.14 228.65 -19607.35 88888.00 2009-12-31 07:45:25.000 365 26301.13 228.67 -19607.32 32800.25 2009-12-31 07:45:26.000 365 26301.13 228.70 -19607.37 88888.00 2009-12-31 07:45:27.000 365 26301.14 228.69 -19607.38 88888.00 2009-12-31 07:45:28.000 365 26301.17 228.64 -19607.40 88888.00 2009-12-31 07:45:29.000 365 26301.19 228.64 -19607.42 88888.00 2009-12-31 07:45:30.000 365 26301.19 228.71 -19607.41 32800.28 2009-12-31 07:45:31.000 365 26301.18 228.75 -19607.44 88888.00 2009-12-31 07:45:32.000 365 26301.19 228.71 -19607.41 88888.00 2009-12-31 07:45:33.000 365 26301.16 228.68 -19607.37 88888.00 2009-12-31 07:45:34.000 365 26301.18 228.68 -19607.34 88888.00 2009-12-31 07:45:35.000 365 26301.21 228.67 -19607.35 32800.28 2009-12-31 07:45:36.000 365 26301.21 228.70 -19607.38 88888.00 2009-12-31 07:45:37.000 365 26301.20 228.68 -19607.36 88888.00 2009-12-31 07:45:38.000 365 26301.18 228.67 -19607.35 88888.00 2009-12-31 07:45:39.000 365 26301.22 228.64 -19607.35 88888.00 2009-12-31 07:45:40.000 365 26301.23 228.72 -19607.33 32800.32 2009-12-31 07:45:41.000 365 26301.23 228.75 -19607.35 88888.00 2009-12-31 07:45:42.000 365 26301.25 228.70 -19607.37 88888.00 2009-12-31 07:45:43.000 365 26301.23 228.66 -19607.35 88888.00 2009-12-31 07:45:44.000 365 26301.25 228.63 -19607.33 88888.00 2009-12-31 07:45:45.000 365 26301.25 228.69 -19607.34 32800.16 2009-12-31 07:45:46.000 365 26301.24 228.75 -19607.35 88888.00 2009-12-31 07:45:47.000 365 26301.24 228.69 -19607.34 88888.00 2009-12-31 07:45:48.000 365 26301.23 228.64 -19607.34 88888.00 2009-12-31 07:45:49.000 365 26301.25 228.67 -19607.33 88888.00 2009-12-31 07:45:50.000 365 26301.26 228.73 -19607.39 32800.26 2009-12-31 07:45:51.000 365 26301.29 228.74 -19607.40 88888.00 2009-12-31 07:45:52.000 365 26301.27 228.71 -19607.37 88888.00 2009-12-31 07:45:53.000 365 26301.30 228.66 -19607.35 88888.00 2009-12-31 07:45:54.000 365 26301.29 228.63 -19607.36 88888.00 2009-12-31 07:45:55.000 365 26301.28 228.67 -19607.35 32800.29 2009-12-31 07:45:56.000 365 26301.25 228.71 -19607.34 88888.00 2009-12-31 07:45:57.000 365 26301.24 228.69 -19607.36 88888.00 2009-12-31 07:45:58.000 365 26301.26 228.65 -19607.33 88888.00 2009-12-31 07:45:59.000 365 26301.24 228.63 -19607.37 88888.00 2009-12-31 07:46:00.000 365 26301.25 228.68 -19607.35 32800.31 2009-12-31 07:46:01.000 365 26301.24 228.72 -19607.34 88888.00 2009-12-31 07:46:02.000 365 26301.26 228.67 -19607.35 88888.00 2009-12-31 07:46:03.000 365 26301.22 228.70 -19607.41 88888.00 2009-12-31 07:46:04.000 365 26301.22 228.67 -19607.37 88888.00 2009-12-31 07:46:05.000 365 26301.29 228.73 -19607.37 32800.31 2009-12-31 07:46:06.000 365 26301.30 228.73 -19607.38 88888.00 2009-12-31 07:46:07.000 365 26301.27 228.66 -19607.40 88888.00 2009-12-31 07:46:08.000 365 26301.27 228.63 -19607.40 88888.00 2009-12-31 07:46:09.000 365 26301.25 228.65 -19607.37 88888.00 2009-12-31 07:46:10.000 365 26301.21 228.68 -19607.36 32800.31 2009-12-31 07:46:11.000 365 26301.28 228.72 -19607.36 88888.00 2009-12-31 07:46:12.000 365 26301.25 228.72 -19607.38 88888.00 2009-12-31 07:46:13.000 365 26301.22 228.68 -19607.35 88888.00 2009-12-31 07:46:14.000 365 26301.24 228.65 -19607.38 88888.00 2009-12-31 07:46:15.000 365 26301.23 228.73 -19607.39 32800.31 2009-12-31 07:46:16.000 365 26301.25 228.78 -19607.40 88888.00 2009-12-31 07:46:17.000 365 26301.26 228.72 -19607.41 88888.00 2009-12-31 07:46:18.000 365 26301.25 228.67 -19607.40 88888.00 2009-12-31 07:46:19.000 365 26301.27 228.67 -19607.37 88888.00 2009-12-31 07:46:20.000 365 26301.28 228.72 -19607.35 32800.24 2009-12-31 07:46:21.000 365 26301.27 228.76 -19607.39 88888.00 2009-12-31 07:46:22.000 365 26301.28 228.72 -19607.38 88888.00 2009-12-31 07:46:23.000 365 26301.31 228.65 -19607.38 88888.00 2009-12-31 07:46:24.000 365 26301.31 228.69 -19607.39 88888.00 2009-12-31 07:46:25.000 365 26301.34 228.71 -19607.42 32800.31 2009-12-31 07:46:26.000 365 26301.33 228.78 -19607.46 88888.00 2009-12-31 07:46:27.000 365 26301.29 228.71 -19607.49 88888.00 2009-12-31 07:46:28.000 365 26301.25 228.65 -19607.46 88888.00 2009-12-31 07:46:29.000 365 26301.24 228.63 -19607.46 88888.00 2009-12-31 07:46:30.000 365 26301.27 228.69 -19607.49 32800.23 2009-12-31 07:46:31.000 365 26301.26 228.75 -19607.47 88888.00 2009-12-31 07:46:32.000 365 26301.24 228.68 -19607.45 88888.00 2009-12-31 07:46:33.000 365 26301.24 228.65 -19607.42 88888.00 2009-12-31 07:46:34.000 365 26301.28 228.66 -19607.44 88888.00 2009-12-31 07:46:35.000 365 26301.28 228.69 -19607.40 32800.24 2009-12-31 07:46:36.000 365 26301.28 228.71 -19607.41 88888.00 2009-12-31 07:46:37.000 365 26301.26 228.69 -19607.43 88888.00 2009-12-31 07:46:38.000 365 26301.28 228.66 -19607.41 88888.00 2009-12-31 07:46:39.000 365 26301.29 228.69 -19607.40 88888.00 2009-12-31 07:46:40.000 365 26301.29 228.72 -19607.40 32800.08 2009-12-31 07:46:41.000 365 26301.32 228.76 -19607.43 88888.00 2009-12-31 07:46:42.000 365 26301.31 228.73 -19607.41 88888.00 2009-12-31 07:46:43.000 365 26301.28 228.67 -19607.40 88888.00 2009-12-31 07:46:44.000 365 26301.33 228.67 -19607.41 88888.00 2009-12-31 07:46:45.000 365 26301.32 228.69 -19607.40 32800.08 2009-12-31 07:46:46.000 365 26301.31 228.73 -19607.38 88888.00 2009-12-31 07:46:47.000 365 26301.32 228.66 -19607.38 88888.00 2009-12-31 07:46:48.000 365 26301.30 228.63 -19607.39 88888.00 2009-12-31 07:46:49.000 365 26301.28 228.61 -19607.39 88888.00 2009-12-31 07:46:50.000 365 26301.27 228.69 -19607.38 32800.26 2009-12-31 07:46:51.000 365 26301.28 228.71 -19607.38 88888.00 2009-12-31 07:46:52.000 365 26301.28 228.66 -19607.37 88888.00 2009-12-31 07:46:53.000 365 26301.26 228.59 -19607.38 88888.00 2009-12-31 07:46:54.000 365 26301.24 228.57 -19607.38 88888.00 2009-12-31 07:46:55.000 365 26301.25 228.62 -19607.38 32800.28 2009-12-31 07:46:56.000 365 26301.25 228.65 -19607.36 88888.00 2009-12-31 07:46:57.000 365 26301.23 228.61 -19607.36 88888.00 2009-12-31 07:46:58.000 365 26301.25 228.60 -19607.35 88888.00 2009-12-31 07:46:59.000 365 26301.24 228.62 -19607.36 88888.00 2009-12-31 07:47:00.000 365 26301.23 228.68 -19607.44 32800.24 2009-12-31 07:47:01.000 365 26301.22 228.73 -19607.47 88888.00 2009-12-31 07:47:02.000 365 26301.23 228.70 -19607.48 88888.00 2009-12-31 07:47:03.000 365 26301.22 228.65 -19607.45 88888.00 2009-12-31 07:47:04.000 365 26301.21 228.62 -19607.47 88888.00 2009-12-31 07:47:05.000 365 26301.22 228.69 -19607.45 32800.25 2009-12-31 07:47:06.000 365 26301.25 228.77 -19607.46 88888.00 2009-12-31 07:47:07.000 365 26301.24 228.72 -19607.42 88888.00 2009-12-31 07:47:08.000 365 26301.24 228.63 -19607.41 88888.00 2009-12-31 07:47:09.000 365 26301.23 228.59 -19607.40 88888.00 2009-12-31 07:47:10.000 365 26301.22 228.66 -19607.41 32800.19 2009-12-31 07:47:11.000 365 26301.20 228.73 -19607.43 88888.00 2009-12-31 07:47:12.000 365 26301.21 228.68 -19607.40 88888.00 2009-12-31 07:47:13.000 365 26301.25 228.66 -19607.44 88888.00 2009-12-31 07:47:14.000 365 26301.30 228.67 -19607.45 88888.00 2009-12-31 07:47:15.000 365 26301.26 228.69 -19607.43 32800.24 2009-12-31 07:47:16.000 365 26301.26 228.74 -19607.44 88888.00 2009-12-31 07:47:17.000 365 26301.23 228.70 -19607.44 88888.00 2009-12-31 07:47:18.000 365 26301.20 228.66 -19607.40 88888.00 2009-12-31 07:47:19.000 365 26301.23 228.65 -19607.40 88888.00 2009-12-31 07:47:20.000 365 26301.24 228.69 -19607.39 32800.18 2009-12-31 07:47:21.000 365 26301.20 228.73 -19607.37 88888.00 2009-12-31 07:47:22.000 365 26301.19 228.72 -19607.39 88888.00 2009-12-31 07:47:23.000 365 26301.22 228.68 -19607.40 88888.00 2009-12-31 07:47:24.000 365 26301.20 228.66 -19607.40 88888.00 2009-12-31 07:47:25.000 365 26301.18 228.71 -19607.40 32800.29 2009-12-31 07:47:26.000 365 26301.17 228.76 -19607.37 88888.00 2009-12-31 07:47:27.000 365 26301.15 228.70 -19607.37 88888.00 2009-12-31 07:47:28.000 365 26301.16 228.63 -19607.41 88888.00 2009-12-31 07:47:29.000 365 26301.19 228.65 -19607.43 88888.00 2009-12-31 07:47:30.000 365 26301.20 228.68 -19607.42 32800.20 2009-12-31 07:47:31.000 365 26301.21 228.71 -19607.43 88888.00 2009-12-31 07:47:32.000 365 26301.21 228.65 -19607.41 88888.00 2009-12-31 07:47:33.000 365 26301.18 228.59 -19607.38 88888.00 2009-12-31 07:47:34.000 365 26301.17 228.59 -19607.40 88888.00 2009-12-31 07:47:35.000 365 26301.15 228.61 -19607.42 32800.17 2009-12-31 07:47:36.000 365 26301.18 228.67 -19607.41 88888.00 2009-12-31 07:47:37.000 365 26301.18 228.65 -19607.37 88888.00 2009-12-31 07:47:38.000 365 26301.17 228.60 -19607.38 88888.00 2009-12-31 07:47:39.000 365 26301.21 228.60 -19607.40 88888.00 2009-12-31 07:47:40.000 365 26301.20 228.67 -19607.39 32800.28 2009-12-31 07:47:41.000 365 26301.21 228.72 -19607.39 88888.00 2009-12-31 07:47:42.000 365 26301.19 228.66 -19607.37 88888.00 2009-12-31 07:47:43.000 365 26301.21 228.65 -19607.38 88888.00 2009-12-31 07:47:44.000 365 26301.18 228.63 -19607.41 88888.00 2009-12-31 07:47:45.000 365 26301.16 228.66 -19607.42 32800.24 2009-12-31 07:47:46.000 365 26301.18 228.71 -19607.41 88888.00 2009-12-31 07:47:47.000 365 26301.18 228.65 -19607.39 88888.00 2009-12-31 07:47:48.000 365 26301.15 228.64 -19607.41 88888.00 2009-12-31 07:47:49.000 365 26301.15 228.60 -19607.40 88888.00 2009-12-31 07:47:50.000 365 26301.14 228.62 -19607.41 32800.27 2009-12-31 07:47:51.000 365 26301.18 228.68 -19607.44 88888.00 2009-12-31 07:47:52.000 365 26301.18 228.66 -19607.44 88888.00 2009-12-31 07:47:53.000 365 26301.15 228.56 -19607.40 88888.00 2009-12-31 07:47:54.000 365 26301.17 228.57 -19607.40 88888.00 2009-12-31 07:47:55.000 365 26301.17 228.61 -19607.40 32800.26 2009-12-31 07:47:56.000 365 26301.19 228.65 -19607.46 88888.00 2009-12-31 07:47:57.000 365 26301.19 228.63 -19607.47 88888.00 2009-12-31 07:47:58.000 365 26301.17 228.61 -19607.43 88888.00 2009-12-31 07:47:59.000 365 26301.19 228.61 -19607.49 88888.00 2009-12-31 07:48:00.000 365 26301.19 228.69 -19607.48 32800.20 2009-12-31 07:48:01.000 365 26301.18 228.74 -19607.47 88888.00 2009-12-31 07:48:02.000 365 26301.15 228.66 -19607.43 88888.00 2009-12-31 07:48:03.000 365 26301.19 228.63 -19607.43 88888.00 2009-12-31 07:48:04.000 365 26301.22 228.66 -19607.46 88888.00 2009-12-31 07:48:05.000 365 26301.20 228.67 -19607.48 32800.19 2009-12-31 07:48:06.000 365 26301.19 228.69 -19607.48 88888.00 2009-12-31 07:48:07.000 365 26301.19 228.62 -19607.49 88888.00 2009-12-31 07:48:08.000 365 26301.20 228.60 -19607.45 88888.00 2009-12-31 07:48:09.000 365 26301.20 228.61 -19607.44 88888.00 2009-12-31 07:48:10.000 365 26301.18 228.63 -19607.43 32800.24 2009-12-31 07:48:11.000 365 26301.21 228.67 -19607.44 88888.00 2009-12-31 07:48:12.000 365 26301.18 228.65 -19607.44 88888.00 2009-12-31 07:48:13.000 365 26301.15 228.63 -19607.47 88888.00 2009-12-31 07:48:14.000 365 26301.17 228.62 -19607.48 88888.00 2009-12-31 07:48:15.000 365 26301.17 228.65 -19607.49 32800.26 2009-12-31 07:48:16.000 365 26301.16 228.66 -19607.50 88888.00 2009-12-31 07:48:17.000 365 26301.17 228.57 -19607.45 88888.00 2009-12-31 07:48:18.000 365 26301.14 228.54 -19607.45 88888.00 2009-12-31 07:48:19.000 365 26301.14 228.56 -19607.42 88888.00 2009-12-31 07:48:20.000 365 26301.16 228.60 -19607.47 32800.24 2009-12-31 07:48:21.000 365 26301.17 228.63 -19607.46 88888.00 2009-12-31 07:48:22.000 365 26301.17 228.59 -19607.44 88888.00 2009-12-31 07:48:23.000 365 26301.19 228.55 -19607.42 88888.00 2009-12-31 07:48:24.000 365 26301.17 228.60 -19607.42 88888.00 2009-12-31 07:48:25.000 365 26301.17 228.65 -19607.41 32800.21 2009-12-31 07:48:26.000 365 26301.22 228.71 -19607.40 88888.00 2009-12-31 07:48:27.000 365 26301.20 228.66 -19607.42 88888.00 2009-12-31 07:48:28.000 365 26301.20 228.61 -19607.42 88888.00 2009-12-31 07:48:29.000 365 26301.22 228.61 -19607.44 88888.00 2009-12-31 07:48:30.000 365 26301.22 228.67 -19607.45 32800.26 2009-12-31 07:48:31.000 365 26301.21 228.72 -19607.48 88888.00 2009-12-31 07:48:32.000 365 26301.18 228.67 -19607.45 88888.00 2009-12-31 07:48:33.000 365 26301.19 228.60 -19607.44 88888.00 2009-12-31 07:48:34.000 365 26301.20 228.59 -19607.44 88888.00 2009-12-31 07:48:35.000 365 26301.22 228.61 -19607.46 32800.28 2009-12-31 07:48:36.000 365 26301.21 228.65 -19607.47 88888.00 2009-12-31 07:48:37.000 365 26301.23 228.63 -19607.41 88888.00 2009-12-31 07:48:38.000 365 26301.19 228.61 -19607.39 88888.00 2009-12-31 07:48:39.000 365 26301.19 228.56 -19607.41 88888.00 2009-12-31 07:48:40.000 365 26301.24 228.63 -19607.40 32800.27 2009-12-31 07:48:41.000 365 26301.22 228.67 -19607.41 88888.00 2009-12-31 07:48:42.000 365 26301.20 228.62 -19607.43 88888.00 2009-12-31 07:48:43.000 365 26301.21 228.60 -19607.42 88888.00 2009-12-31 07:48:44.000 365 26301.19 228.60 -19607.42 88888.00 2009-12-31 07:48:45.000 365 26301.19 228.64 -19607.44 32800.27 2009-12-31 07:48:46.000 365 26301.23 228.67 -19607.47 88888.00 2009-12-31 07:48:47.000 365 26301.22 228.67 -19607.46 88888.00 2009-12-31 07:48:48.000 365 26301.20 228.64 -19607.43 88888.00 2009-12-31 07:48:49.000 365 26301.19 228.62 -19607.40 88888.00 2009-12-31 07:48:50.000 365 26301.21 228.62 -19607.40 32800.27 2009-12-31 07:48:51.000 365 26301.23 228.64 -19607.41 88888.00 2009-12-31 07:48:52.000 365 26301.19 228.61 -19607.38 88888.00 2009-12-31 07:48:53.000 365 26301.24 228.55 -19607.42 88888.00 2009-12-31 07:48:54.000 365 26301.23 228.53 -19607.43 88888.00 2009-12-31 07:48:55.000 365 26301.21 228.61 -19607.40 32800.25 2009-12-31 07:48:56.000 365 26301.24 228.63 -19607.41 88888.00 2009-12-31 07:48:57.000 365 26301.23 228.57 -19607.43 88888.00 2009-12-31 07:48:58.000 365 26301.26 228.54 -19607.45 88888.00 2009-12-31 07:48:59.000 365 26301.26 228.52 -19607.45 88888.00 2009-12-31 07:49:00.000 365 26301.24 228.55 -19607.41 32800.28 2009-12-31 07:49:01.000 365 26301.27 228.63 -19607.41 88888.00 2009-12-31 07:49:02.000 365 26301.22 228.57 -19607.42 88888.00 2009-12-31 07:49:03.000 365 26301.22 228.49 -19607.39 88888.00 2009-12-31 07:49:04.000 365 26301.24 228.51 -19607.40 88888.00 2009-12-31 07:49:05.000 365 26301.25 228.57 -19607.40 32800.28 2009-12-31 07:49:06.000 365 26301.30 228.57 -19607.40 88888.00 2009-12-31 07:49:07.000 365 26301.28 228.55 -19607.43 88888.00 2009-12-31 07:49:08.000 365 26301.27 228.52 -19607.41 88888.00 2009-12-31 07:49:09.000 365 26301.23 228.52 -19607.40 88888.00 2009-12-31 07:49:10.000 365 26301.28 228.58 -19607.45 32800.32 2009-12-31 07:49:11.000 365 26301.25 228.64 -19607.46 88888.00 2009-12-31 07:49:12.000 365 26301.26 228.59 -19607.44 88888.00 2009-12-31 07:49:13.000 365 26301.26 228.56 -19607.41 88888.00 2009-12-31 07:49:14.000 365 26301.29 228.51 -19607.36 88888.00 2009-12-31 07:49:15.000 365 26301.32 228.57 -19607.35 32800.32 2009-12-31 07:49:16.000 365 26301.28 228.56 -19607.39 88888.00 2009-12-31 07:49:17.000 365 26301.29 228.51 -19607.39 88888.00 2009-12-31 07:49:18.000 365 26301.28 228.52 -19607.37 88888.00 2009-12-31 07:49:19.000 365 26301.30 228.50 -19607.39 88888.00 2009-12-31 07:49:20.000 365 26301.31 228.53 -19607.39 32800.32 2009-12-31 07:49:21.000 365 26301.31 228.56 -19607.41 88888.00 2009-12-31 07:49:22.000 365 26301.27 228.54 -19607.43 88888.00 2009-12-31 07:49:23.000 365 26301.25 228.51 -19607.41 88888.00 2009-12-31 07:49:24.000 365 26301.25 228.55 -19607.41 88888.00 2009-12-31 07:49:25.000 365 26301.26 228.58 -19607.42 32800.33 2009-12-31 07:49:26.000 365 26301.29 228.60 -19607.40 88888.00 2009-12-31 07:49:27.000 365 26301.31 228.57 -19607.41 88888.00 2009-12-31 07:49:28.000 365 26301.31 228.53 -19607.41 88888.00 2009-12-31 07:49:29.000 365 26301.31 228.52 -19607.39 88888.00 2009-12-31 07:49:30.000 365 26301.32 228.56 -19607.42 32800.30 2009-12-31 07:49:31.000 365 26301.33 228.64 -19607.44 88888.00 2009-12-31 07:49:32.000 365 26301.35 228.60 -19607.46 88888.00 2009-12-31 07:49:33.000 365 26301.32 228.51 -19607.46 88888.00 2009-12-31 07:49:34.000 365 26301.29 228.49 -19607.46 88888.00 2009-12-31 07:49:35.000 365 26301.31 228.55 -19607.43 32800.32 2009-12-31 07:49:36.000 365 26301.32 228.62 -19607.46 88888.00 2009-12-31 07:49:37.000 365 26301.35 228.57 -19607.42 88888.00 2009-12-31 07:49:38.000 365 26301.34 228.56 -19607.45 88888.00 2009-12-31 07:49:39.000 365 26301.34 228.54 -19607.44 88888.00 2009-12-31 07:49:40.000 365 26301.35 228.60 -19607.47 32800.36 2009-12-31 07:49:41.000 365 26301.33 228.65 -19607.48 88888.00 2009-12-31 07:49:42.000 365 26301.33 228.60 -19607.48 88888.00 2009-12-31 07:49:43.000 365 26301.32 228.54 -19607.47 88888.00 2009-12-31 07:49:44.000 365 26301.33 228.53 -19607.45 88888.00 2009-12-31 07:49:45.000 365 26301.36 228.56 -19607.43 32800.35 2009-12-31 07:49:46.000 365 26301.36 228.57 -19607.42 88888.00 2009-12-31 07:49:47.000 365 26301.35 228.52 -19607.41 88888.00 2009-12-31 07:49:48.000 365 26301.31 228.50 -19607.39 88888.00 2009-12-31 07:49:49.000 365 26301.34 228.45 -19607.40 88888.00 2009-12-31 07:49:50.000 365 26301.33 228.50 -19607.43 32800.37 2009-12-31 07:49:51.000 365 26301.35 228.57 -19607.47 88888.00 2009-12-31 07:49:52.000 365 26301.35 228.47 -19607.47 88888.00 2009-12-31 07:49:53.000 365 26301.37 228.44 -19607.47 88888.00 2009-12-31 07:49:54.000 365 26301.37 228.47 -19607.49 88888.00 2009-12-31 07:49:55.000 365 26301.39 228.51 -19607.49 32800.40 2009-12-31 07:49:56.000 365 26301.38 228.54 -19607.50 88888.00 2009-12-31 07:49:57.000 365 26301.38 228.50 -19607.49 88888.00 2009-12-31 07:49:58.000 365 26301.40 228.46 -19607.44 88888.00 2009-12-31 07:49:59.000 365 26301.39 228.48 -19607.40 88888.00 2009-12-31 07:50:00.000 365 26301.42 228.54 -19607.43 32800.42 2009-12-31 07:50:01.000 365 26301.44 228.60 -19607.46 88888.00 2009-12-31 07:50:02.000 365 26301.46 228.53 -19607.46 88888.00 2009-12-31 07:50:03.000 365 26301.47 228.46 -19607.44 88888.00 2009-12-31 07:50:04.000 365 26301.46 228.50 -19607.46 88888.00 2009-12-31 07:50:05.000 365 26301.47 228.53 -19607.47 32800.45 2009-12-31 07:50:06.000 365 26301.47 228.57 -19607.48 88888.00 2009-12-31 07:50:07.000 365 26301.47 228.54 -19607.49 88888.00 2009-12-31 07:50:08.000 365 26301.47 228.54 -19607.47 88888.00 2009-12-31 07:50:09.000 365 26301.45 228.51 -19607.49 88888.00 2009-12-31 07:50:10.000 365 26301.45 228.55 -19607.49 32800.41 2009-12-31 07:50:11.000 365 26301.48 228.56 -19607.49 88888.00 2009-12-31 07:50:12.000 365 26301.45 228.53 -19607.47 88888.00 2009-12-31 07:50:13.000 365 26301.44 228.47 -19607.44 88888.00 2009-12-31 07:50:14.000 365 26301.42 228.48 -19607.44 88888.00 2009-12-31 07:50:15.000 365 26301.40 228.53 -19607.47 32800.40 2009-12-31 07:50:16.000 365 26301.39 228.55 -19607.46 88888.00 2009-12-31 07:50:17.000 365 26301.40 228.50 -19607.47 88888.00 2009-12-31 07:50:18.000 365 26301.42 228.45 -19607.45 88888.00 2009-12-31 07:50:19.000 365 26301.44 228.49 -19607.44 88888.00 2009-12-31 07:50:20.000 365 26301.42 228.52 -19607.43 32800.47 2009-12-31 07:50:21.000 365 26301.47 228.58 -19607.42 88888.00 2009-12-31 07:50:22.000 365 26301.46 228.57 -19607.45 88888.00 2009-12-31 07:50:23.000 365 26301.46 228.56 -19607.45 88888.00 2009-12-31 07:50:24.000 365 26301.48 228.57 -19607.45 88888.00 2009-12-31 07:50:25.000 365 26301.49 228.60 -19607.44 32800.46 2009-12-31 07:50:26.000 365 26301.47 228.66 -19607.43 88888.00 2009-12-31 07:50:27.000 365 26301.50 228.60 -19607.40 88888.00 2009-12-31 07:50:28.000 365 26301.48 228.53 -19607.39 88888.00 2009-12-31 07:50:29.000 365 26301.48 228.47 -19607.38 88888.00 2009-12-31 07:50:30.000 365 26301.49 228.54 -19607.38 32800.45 2009-12-31 07:50:31.000 365 26301.49 228.58 -19607.43 88888.00 2009-12-31 07:50:32.000 365 26301.48 228.59 -19607.41 88888.00 2009-12-31 07:50:33.000 365 26301.50 228.56 -19607.41 88888.00 2009-12-31 07:50:34.000 365 26301.53 228.57 -19607.40 88888.00 2009-12-31 07:50:35.000 365 26301.56 228.63 -19607.42 32800.46 2009-12-31 07:50:36.000 365 26301.56 228.64 -19607.45 88888.00 2009-12-31 07:50:37.000 365 26301.52 228.60 -19607.45 88888.00 2009-12-31 07:50:38.000 365 26301.48 228.56 -19607.45 88888.00 2009-12-31 07:50:39.000 365 26301.53 228.55 -19607.43 88888.00 2009-12-31 07:50:40.000 365 26301.53 228.60 -19607.48 32800.48 2009-12-31 07:50:41.000 365 26301.52 228.70 -19607.49 88888.00 2009-12-31 07:50:42.000 365 26301.54 228.69 -19607.49 88888.00 2009-12-31 07:50:43.000 365 26301.51 228.65 -19607.48 88888.00 2009-12-31 07:50:44.000 365 26301.54 228.64 -19607.48 88888.00 2009-12-31 07:50:45.000 365 26301.56 228.66 -19607.45 32800.51 2009-12-31 07:50:46.000 365 26301.60 228.69 -19607.41 88888.00 2009-12-31 07:50:47.000 365 26301.59 228.62 -19607.41 88888.00 2009-12-31 07:50:48.000 365 26301.58 228.59 -19607.41 88888.00 2009-12-31 07:50:49.000 365 26301.56 228.63 -19607.41 88888.00 2009-12-31 07:50:50.000 365 26301.55 228.69 -19607.42 32800.48 2009-12-31 07:50:51.000 365 26301.58 228.73 -19607.41 88888.00 2009-12-31 07:50:52.000 365 26301.61 228.67 -19607.40 88888.00 2009-12-31 07:50:53.000 365 26301.55 228.63 -19607.45 88888.00 2009-12-31 07:50:54.000 365 26301.56 228.59 -19607.45 88888.00 2009-12-31 07:50:55.000 365 26301.56 228.59 -19607.42 32800.51 2009-12-31 07:50:56.000 365 26301.54 228.66 -19607.41 88888.00 2009-12-31 07:50:57.000 365 26301.55 228.61 -19607.38 88888.00 2009-12-31 07:50:58.000 365 26301.57 228.60 -19607.43 88888.00 2009-12-31 07:50:59.000 365 26301.59 228.60 -19607.42 88888.00 2009-12-31 07:51:00.000 365 26301.56 228.66 -19607.42 32800.51 2009-12-31 07:51:01.000 365 26301.59 228.66 -19607.44 88888.00 2009-12-31 07:51:02.000 365 26301.61 228.58 -19607.44 88888.00 2009-12-31 07:51:03.000 365 26301.63 228.56 -19607.43 88888.00 2009-12-31 07:51:04.000 365 26301.65 228.58 -19607.46 88888.00 2009-12-31 07:51:05.000 365 26301.64 228.65 -19607.44 32800.54 2009-12-31 07:51:06.000 365 26301.65 228.69 -19607.43 88888.00 2009-12-31 07:51:07.000 365 26301.65 228.66 -19607.41 88888.00 2009-12-31 07:51:08.000 365 26301.64 228.62 -19607.39 88888.00 2009-12-31 07:51:09.000 365 26301.63 228.61 -19607.37 88888.00 2009-12-31 07:51:10.000 365 26301.67 228.59 -19607.46 32800.56 2009-12-31 07:51:11.000 365 26301.71 228.65 -19607.49 88888.00 2009-12-31 07:51:12.000 365 26301.68 228.61 -19607.46 88888.00 2009-12-31 07:51:13.000 365 26301.69 228.54 -19607.44 88888.00 2009-12-31 07:51:14.000 365 26301.68 228.55 -19607.45 88888.00 2009-12-31 07:51:15.000 365 26301.66 228.63 -19607.40 32800.55 2009-12-31 07:51:16.000 365 26301.67 228.72 -19607.40 88888.00 2009-12-31 07:51:17.000 365 26301.69 228.66 -19607.42 88888.00 2009-12-31 07:51:18.000 365 26301.70 228.60 -19607.39 88888.00 2009-12-31 07:51:19.000 365 26301.65 228.58 -19607.37 88888.00 2009-12-31 07:51:20.000 365 26301.62 228.62 -19607.39 32800.59 2009-12-31 07:51:21.000 365 26301.64 228.63 -19607.42 88888.00 2009-12-31 07:51:22.000 365 26301.63 228.64 -19607.39 88888.00 2009-12-31 07:51:23.000 365 26301.66 228.62 -19607.38 88888.00 2009-12-31 07:51:24.000 365 26301.66 228.60 -19607.38 88888.00 2009-12-31 07:51:25.000 365 26301.64 228.63 -19607.42 32800.59 2009-12-31 07:51:26.000 365 26301.65 228.65 -19607.39 88888.00 2009-12-31 07:51:27.000 365 26301.61 228.63 -19607.38 88888.00 2009-12-31 07:51:28.000 365 26301.61 228.60 -19607.42 88888.00 2009-12-31 07:51:29.000 365 26301.64 228.62 -19607.42 88888.00 2009-12-31 07:51:30.000 365 26301.66 228.66 -19607.42 32800.54 2009-12-31 07:51:31.000 365 26301.68 228.69 -19607.43 88888.00 2009-12-31 07:51:32.000 365 26301.66 228.66 -19607.39 88888.00 2009-12-31 07:51:33.000 365 26301.65 228.62 -19607.40 88888.00 2009-12-31 07:51:34.000 365 26301.65 228.62 -19607.42 88888.00 2009-12-31 07:51:35.000 365 26301.66 228.65 -19607.43 32800.60 2009-12-31 07:51:36.000 365 26301.64 228.73 -19607.43 88888.00 2009-12-31 07:51:37.000 365 26301.64 228.71 -19607.46 88888.00 2009-12-31 07:51:38.000 365 26301.67 228.65 -19607.46 88888.00 2009-12-31 07:51:39.000 365 26301.66 228.64 -19607.42 88888.00 2009-12-31 07:51:40.000 365 26301.67 228.69 -19607.45 32800.60 2009-12-31 07:51:41.000 365 26301.67 228.76 -19607.46 88888.00 2009-12-31 07:51:42.000 365 26301.65 228.73 -19607.45 88888.00 2009-12-31 07:51:43.000 365 26301.63 228.68 -19607.43 88888.00 2009-12-31 07:51:44.000 365 26301.60 228.72 -19607.41 88888.00 2009-12-31 07:51:45.000 365 26301.60 228.75 -19607.44 32800.63 2009-12-31 07:51:46.000 365 26301.60 228.77 -19607.46 88888.00 2009-12-31 07:51:47.000 365 26301.63 228.73 -19607.45 88888.00 2009-12-31 07:51:48.000 365 26301.67 228.64 -19607.45 88888.00 2009-12-31 07:51:49.000 365 26301.67 228.64 -19607.44 88888.00 2009-12-31 07:51:50.000 365 26301.64 228.67 -19607.41 32800.62 2009-12-31 07:51:51.000 365 26301.66 228.74 -19607.40 88888.00 2009-12-31 07:51:52.000 365 26301.64 228.70 -19607.39 88888.00 2009-12-31 07:51:53.000 365 26301.67 228.65 -19607.41 88888.00 2009-12-31 07:51:54.000 365 26301.63 228.66 -19607.41 88888.00 2009-12-31 07:51:55.000 365 26301.61 228.71 -19607.41 32800.58 2009-12-31 07:51:56.000 365 26301.63 228.74 -19607.42 88888.00 2009-12-31 07:51:57.000 365 26301.63 228.68 -19607.38 88888.00 2009-12-31 07:51:58.000 365 26301.64 228.67 -19607.37 88888.00 2009-12-31 07:51:59.000 365 26301.65 228.69 -19607.32 88888.00 2009-12-31 07:52:00.000 365 26301.67 228.69 -19607.34 32800.49 2009-12-31 07:52:01.000 365 26301.69 228.75 -19607.34 88888.00 2009-12-31 07:52:02.000 365 26301.69 228.68 -19607.33 88888.00 2009-12-31 07:52:03.000 365 26301.71 228.65 -19607.35 88888.00 2009-12-31 07:52:04.000 365 26301.72 228.68 -19607.34 88888.00 2009-12-31 07:52:05.000 365 26301.71 228.71 -19607.33 32800.47 2009-12-31 07:52:06.000 365 26301.68 228.75 -19607.31 88888.00 2009-12-31 07:52:07.000 365 26301.69 228.69 -19607.35 88888.00 2009-12-31 07:52:08.000 365 26301.69 228.63 -19607.37 88888.00 2009-12-31 07:52:09.000 365 26301.64 228.64 -19607.36 88888.00 2009-12-31 07:52:10.000 365 26301.63 228.71 -19607.39 32800.59 2009-12-31 07:52:11.000 365 26301.64 228.73 -19607.40 88888.00 2009-12-31 07:52:12.000 365 26301.64 228.72 -19607.38 88888.00 2009-12-31 07:52:13.000 365 26301.63 228.71 -19607.39 88888.00 2009-12-31 07:52:14.000 365 26301.64 228.75 -19607.41 88888.00 2009-12-31 07:52:15.000 365 26301.66 228.78 -19607.39 32800.58 2009-12-31 07:52:16.000 365 26301.72 228.79 -19607.39 88888.00 2009-12-31 07:52:17.000 365 26301.68 228.75 -19607.38 88888.00 2009-12-31 07:52:18.000 365 26301.66 228.72 -19607.37 88888.00 2009-12-31 07:52:19.000 365 26301.61 228.72 -19607.33 88888.00 2009-12-31 07:52:20.000 365 26301.63 228.72 -19607.37 32800.57 2009-12-31 07:52:21.000 365 26301.63 228.78 -19607.39 88888.00 2009-12-31 07:52:22.000 365 26301.62 228.71 -19607.39 88888.00 2009-12-31 07:52:23.000 365 26301.61 228.65 -19607.40 88888.00 2009-12-31 07:52:24.000 365 26301.60 228.64 -19607.38 88888.00 2009-12-31 07:52:25.000 365 26301.61 228.69 -19607.38 32800.57 2009-12-31 07:52:26.000 365 26301.63 228.75 -19607.35 88888.00 2009-12-31 07:52:27.000 365 26301.60 228.73 -19607.37 88888.00 2009-12-31 07:52:28.000 365 26301.61 228.66 -19607.36 88888.00 2009-12-31 07:52:29.000 365 26301.63 228.66 -19607.37 88888.00 2009-12-31 07:52:30.000 365 26301.61 228.71 -19607.38 32800.59 2009-12-31 07:52:31.000 365 26301.62 228.76 -19607.40 88888.00 2009-12-31 07:52:32.000 365 26301.63 228.72 -19607.42 88888.00 2009-12-31 07:52:33.000 365 26301.59 228.71 -19607.40 88888.00 2009-12-31 07:52:34.000 365 26301.60 228.70 -19607.43 88888.00 2009-12-31 07:52:35.000 365 26301.63 228.74 -19607.43 32800.60 2009-12-31 07:52:36.000 365 26301.66 228.77 -19607.46 88888.00 2009-12-31 07:52:37.000 365 26301.67 228.74 -19607.45 88888.00 2009-12-31 07:52:38.000 365 26301.63 228.72 -19607.43 88888.00 2009-12-31 07:52:39.000 365 26301.59 228.66 -19607.39 88888.00 2009-12-31 07:52:40.000 365 26301.63 228.70 -19607.42 32800.61 2009-12-31 07:52:41.000 365 26301.63 228.76 -19607.42 88888.00 2009-12-31 07:52:42.000 365 26301.64 228.72 -19607.41 88888.00 2009-12-31 07:52:43.000 365 26301.62 228.64 -19607.38 88888.00 2009-12-31 07:52:44.000 365 26301.63 228.65 -19607.41 88888.00 2009-12-31 07:52:45.000 365 26301.64 228.71 -19607.39 32800.60 2009-12-31 07:52:46.000 365 26301.65 228.77 -19607.39 88888.00 2009-12-31 07:52:47.000 365 26301.61 228.72 -19607.40 88888.00 2009-12-31 07:52:48.000 365 26301.63 228.68 -19607.42 88888.00 2009-12-31 07:52:49.000 365 26301.64 228.66 -19607.40 88888.00 2009-12-31 07:52:50.000 365 26301.64 228.75 -19607.41 32800.61 2009-12-31 07:52:51.000 365 26301.66 228.75 -19607.44 88888.00 2009-12-31 07:52:52.000 365 26301.69 228.68 -19607.42 88888.00 2009-12-31 07:52:53.000 365 26301.68 228.63 -19607.41 88888.00 2009-12-31 07:52:54.000 365 26301.67 228.64 -19607.39 88888.00 2009-12-31 07:52:55.000 365 26301.63 228.75 -19607.40 32800.59 2009-12-31 07:52:56.000 365 26301.64 228.78 -19607.41 88888.00 2009-12-31 07:52:57.000 365 26301.64 228.73 -19607.39 88888.00 2009-12-31 07:52:58.000 365 26301.63 228.71 -19607.45 88888.00 2009-12-31 07:52:59.000 365 26301.61 228.69 -19607.44 88888.00 2009-12-31 07:53:00.000 365 26301.62 228.73 -19607.41 32800.56 2009-12-31 07:53:01.000 365 26301.64 228.79 -19607.41 88888.00 2009-12-31 07:53:02.000 365 26301.60 228.77 -19607.40 88888.00 2009-12-31 07:53:03.000 365 26301.60 228.71 -19607.41 88888.00 2009-12-31 07:53:04.000 365 26301.61 228.74 -19607.39 88888.00 2009-12-31 07:53:05.000 365 26301.63 228.73 -19607.40 32800.57 2009-12-31 07:53:06.000 365 26301.61 228.74 -19607.39 88888.00 2009-12-31 07:53:07.000 365 26301.60 228.72 -19607.39 88888.00 2009-12-31 07:53:08.000 365 26301.57 228.71 -19607.39 88888.00 2009-12-31 07:53:09.000 365 26301.56 228.71 -19607.39 88888.00 2009-12-31 07:53:10.000 365 26301.61 228.76 -19607.42 32800.59 2009-12-31 07:53:11.000 365 26301.63 228.79 -19607.44 88888.00 2009-12-31 07:53:12.000 365 26301.62 228.76 -19607.41 88888.00 2009-12-31 07:53:13.000 365 26301.58 228.71 -19607.38 88888.00 2009-12-31 07:53:14.000 365 26301.58 228.71 -19607.39 88888.00 2009-12-31 07:53:15.000 365 26301.60 228.71 -19607.39 32800.59 2009-12-31 07:53:16.000 365 26301.65 228.79 -19607.43 88888.00 2009-12-31 07:53:17.000 365 26301.59 228.75 -19607.43 88888.00 2009-12-31 07:53:18.000 365 26301.59 228.73 -19607.36 88888.00 2009-12-31 07:53:19.000 365 26301.57 228.73 -19607.38 88888.00 2009-12-31 07:53:20.000 365 26301.58 228.75 -19607.36 32800.55 2009-12-31 07:53:21.000 365 26301.56 228.82 -19607.38 88888.00 2009-12-31 07:53:22.000 365 26301.55 228.75 -19607.40 88888.00 2009-12-31 07:53:23.000 365 26301.54 228.70 -19607.39 88888.00 2009-12-31 07:53:24.000 365 26301.56 228.74 -19607.40 88888.00 2009-12-31 07:53:25.000 365 26301.58 228.77 -19607.38 32800.55 2009-12-31 07:53:26.000 365 26301.62 228.84 -19607.42 88888.00 2009-12-31 07:53:27.000 365 26301.62 228.80 -19607.40 88888.00 2009-12-31 07:53:28.000 365 26301.54 228.75 -19607.42 88888.00 2009-12-31 07:53:29.000 365 26301.53 228.71 -19607.42 88888.00 2009-12-31 07:53:30.000 365 26301.55 228.77 -19607.38 32800.52 2009-12-31 07:53:31.000 365 26301.57 228.82 -19607.40 88888.00 2009-12-31 07:53:32.000 365 26301.57 228.80 -19607.43 88888.00 2009-12-31 07:53:33.000 365 26301.53 228.73 -19607.42 88888.00 2009-12-31 07:53:34.000 365 26301.56 228.75 -19607.45 88888.00 2009-12-31 07:53:35.000 365 26301.58 228.79 -19607.49 32800.54 2009-12-31 07:53:36.000 365 26301.57 228.86 -19607.49 88888.00 2009-12-31 07:53:37.000 365 26301.57 228.80 -19607.49 88888.00 2009-12-31 07:53:38.000 365 26301.53 228.72 -19607.48 88888.00 2009-12-31 07:53:39.000 365 26301.51 228.70 -19607.43 88888.00 2009-12-31 07:53:40.000 365 26301.51 228.75 -19607.43 32800.54 2009-12-31 07:53:41.000 365 26301.51 228.77 -19607.42 88888.00 2009-12-31 07:53:42.000 365 26301.54 228.74 -19607.44 88888.00 2009-12-31 07:53:43.000 365 26301.57 228.70 -19607.43 88888.00 2009-12-31 07:53:44.000 365 26301.56 228.71 -19607.42 88888.00 2009-12-31 07:53:45.000 365 26301.56 228.77 -19607.43 32800.53 2009-12-31 07:53:46.000 365 26301.54 228.79 -19607.41 88888.00 2009-12-31 07:53:47.000 365 26301.50 228.74 -19607.43 88888.00 2009-12-31 07:53:48.000 365 26301.50 228.71 -19607.43 88888.00 2009-12-31 07:53:49.000 365 26301.54 228.71 -19607.41 88888.00 2009-12-31 07:53:50.000 365 26301.56 228.71 -19607.43 32800.56 2009-12-31 07:53:51.000 365 26301.53 228.77 -19607.45 88888.00 2009-12-31 07:53:52.000 365 26301.51 228.75 -19607.44 88888.00 2009-12-31 07:53:53.000 365 26301.53 228.74 -19607.44 88888.00 2009-12-31 07:53:54.000 365 26301.53 228.70 -19607.42 88888.00 2009-12-31 07:53:55.000 365 26301.51 228.74 -19607.42 32800.55 2009-12-31 07:53:56.000 365 26301.53 228.75 -19607.45 88888.00 2009-12-31 07:53:57.000 365 26301.51 228.68 -19607.45 88888.00 2009-12-31 07:53:58.000 365 26301.48 228.62 -19607.47 88888.00 2009-12-31 07:53:59.000 365 26301.50 228.62 -19607.47 88888.00 2009-12-31 07:54:00.000 365 26301.52 228.70 -19607.45 32800.54 2009-12-31 07:54:01.000 365 26301.51 228.72 -19607.41 88888.00 2009-12-31 07:54:02.000 365 26301.49 228.68 -19607.44 88888.00 2009-12-31 07:54:03.000 365 26301.46 228.66 -19607.44 88888.00 2009-12-31 07:54:04.000 365 26301.46 228.66 -19607.46 88888.00 2009-12-31 07:54:05.000 365 26301.48 228.70 -19607.44 32800.57 2009-12-31 07:54:06.000 365 26301.52 228.69 -19607.45 88888.00 2009-12-31 07:54:07.000 365 26301.50 228.67 -19607.42 88888.00 2009-12-31 07:54:08.000 365 26301.47 228.64 -19607.41 88888.00 2009-12-31 07:54:09.000 365 26301.46 228.65 -19607.43 88888.00 2009-12-31 07:54:10.000 365 26301.49 228.71 -19607.42 32800.53 2009-12-31 07:54:11.000 365 26301.54 228.73 -19607.43 88888.00 2009-12-31 07:54:12.000 365 26301.54 228.64 -19607.45 88888.00 2009-12-31 07:54:13.000 365 26301.50 228.63 -19607.44 88888.00 2009-12-31 07:54:14.000 365 26301.52 228.65 -19607.42 88888.00 2009-12-31 07:54:15.000 365 26301.52 228.71 -19607.44 32800.56 2009-12-31 07:54:16.000 365 26301.52 228.74 -19607.45 88888.00 2009-12-31 07:54:17.000 365 26301.50 228.69 -19607.42 88888.00 2009-12-31 07:54:18.000 365 26301.49 228.69 -19607.43 88888.00 2009-12-31 07:54:19.000 365 26301.49 228.69 -19607.45 88888.00 2009-12-31 07:54:20.000 365 26301.51 228.72 -19607.47 32800.55 2009-12-31 07:54:21.000 365 26301.55 228.76 -19607.49 88888.00 2009-12-31 07:54:22.000 365 26301.55 228.71 -19607.48 88888.00 2009-12-31 07:54:23.000 365 26301.54 228.66 -19607.49 88888.00 2009-12-31 07:54:24.000 365 26301.50 228.63 -19607.49 88888.00 2009-12-31 07:54:25.000 365 26301.50 228.67 -19607.48 32800.54 2009-12-31 07:54:26.000 365 26301.50 228.73 -19607.51 88888.00 2009-12-31 07:54:27.000 365 26301.49 228.70 -19607.51 88888.00 2009-12-31 07:54:28.000 365 26301.46 228.68 -19607.50 88888.00 2009-12-31 07:54:29.000 365 26301.46 228.66 -19607.50 88888.00 2009-12-31 07:54:30.000 365 26301.47 228.68 -19607.51 32800.52 2009-12-31 07:54:31.000 365 26301.49 228.69 -19607.48 88888.00 2009-12-31 07:54:32.000 365 26301.44 228.65 -19607.49 88888.00 2009-12-31 07:54:33.000 365 26301.46 228.64 -19607.50 88888.00 2009-12-31 07:54:34.000 365 26301.43 228.63 -19607.50 88888.00 2009-12-31 07:54:35.000 365 26301.44 228.67 -19607.47 32800.54 2009-12-31 07:54:36.000 365 26301.49 228.76 -19607.45 88888.00 2009-12-31 07:54:37.000 365 26301.50 228.70 -19607.47 88888.00 2009-12-31 07:54:38.000 365 26301.46 228.65 -19607.51 88888.00 2009-12-31 07:54:39.000 365 26301.46 228.65 -19607.50 88888.00 2009-12-31 07:54:40.000 365 26301.44 228.70 -19607.49 32800.49 2009-12-31 07:54:41.000 365 26301.42 228.74 -19607.46 88888.00 2009-12-31 07:54:42.000 365 26301.47 228.66 -19607.47 88888.00 2009-12-31 07:54:43.000 365 26301.48 228.65 -19607.49 88888.00 2009-12-31 07:54:44.000 365 26301.46 228.62 -19607.49 88888.00 2009-12-31 07:54:45.000 365 26301.45 228.65 -19607.51 32800.57 2009-12-31 07:54:46.000 365 26301.46 228.67 -19607.48 88888.00 2009-12-31 07:54:47.000 365 26301.44 228.62 -19607.51 88888.00 2009-12-31 07:54:48.000 365 26301.46 228.56 -19607.50 88888.00 2009-12-31 07:54:49.000 365 26301.46 228.58 -19607.49 88888.00 2009-12-31 07:54:50.000 365 26301.46 228.66 -19607.49 32800.56 2009-12-31 07:54:51.000 365 26301.47 228.65 -19607.53 88888.00 2009-12-31 07:54:52.000 365 26301.47 228.64 -19607.51 88888.00 2009-12-31 07:54:53.000 365 26301.49 228.60 -19607.49 88888.00 2009-12-31 07:54:54.000 365 26301.49 228.60 -19607.51 88888.00 2009-12-31 07:54:55.000 365 26301.51 228.60 -19607.55 32800.56 2009-12-31 07:54:56.000 365 26301.51 228.65 -19607.56 88888.00 2009-12-31 07:54:57.000 365 26301.50 228.61 -19607.52 88888.00 2009-12-31 07:54:58.000 365 26301.46 228.58 -19607.51 88888.00 2009-12-31 07:54:59.000 365 26301.47 228.62 -19607.53 88888.00 2009-12-31 07:55:00.000 365 26301.49 228.64 -19607.51 32800.52 2009-12-31 07:55:01.000 365 26301.50 228.68 -19607.55 88888.00 2009-12-31 07:55:02.000 365 26301.50 228.63 -19607.51 88888.00 2009-12-31 07:55:03.000 365 26301.51 228.57 -19607.51 88888.00 2009-12-31 07:55:04.000 365 26301.50 228.56 -19607.51 88888.00 2009-12-31 07:55:05.000 365 26301.46 228.63 -19607.49 32800.52 2009-12-31 07:55:06.000 365 26301.46 228.66 -19607.49 88888.00 2009-12-31 07:55:07.000 365 26301.46 228.64 -19607.49 88888.00 2009-12-31 07:55:08.000 365 26301.44 228.58 -19607.49 88888.00 2009-12-31 07:55:09.000 365 26301.44 228.53 -19607.51 88888.00 2009-12-31 07:55:10.000 365 26301.48 228.56 -19607.51 32800.53 2009-12-31 07:55:11.000 365 26301.47 228.58 -19607.47 88888.00 2009-12-31 07:55:12.000 365 26301.47 228.59 -19607.45 88888.00 2009-12-31 07:55:13.000 365 26301.44 228.55 -19607.44 88888.00 2009-12-31 07:55:14.000 365 26301.43 228.55 -19607.48 88888.00 2009-12-31 07:55:15.000 365 26301.47 228.63 -19607.50 32800.52 2009-12-31 07:55:16.000 365 26301.46 228.65 -19607.50 88888.00 2009-12-31 07:55:17.000 365 26301.48 228.59 -19607.49 88888.00 2009-12-31 07:55:18.000 365 26301.49 228.59 -19607.47 88888.00 2009-12-31 07:55:19.000 365 26301.46 228.58 -19607.46 88888.00 2009-12-31 07:55:20.000 365 26301.45 228.62 -19607.47 32800.52 2009-12-31 07:55:21.000 365 26301.47 228.68 -19607.46 88888.00 2009-12-31 07:55:22.000 365 26301.48 228.64 -19607.44 88888.00 2009-12-31 07:55:23.000 365 26301.48 228.58 -19607.45 88888.00 2009-12-31 07:55:24.000 365 26301.47 228.60 -19607.42 88888.00 2009-12-31 07:55:25.000 365 26301.53 228.65 -19607.47 32800.57 2009-12-31 07:55:26.000 365 26301.58 228.69 -19607.48 88888.00 2009-12-31 07:55:27.000 365 26301.56 228.64 -19607.46 88888.00 2009-12-31 07:55:28.000 365 26301.54 228.62 -19607.47 88888.00 2009-12-31 07:55:29.000 365 26301.53 228.61 -19607.51 88888.00 2009-12-31 07:55:30.000 365 26301.52 228.68 -19607.50 32800.54 2009-12-31 07:55:31.000 365 26301.48 228.66 -19607.46 88888.00 2009-12-31 07:55:32.000 365 26301.46 228.63 -19607.48 88888.00 2009-12-31 07:55:33.000 365 26301.45 228.60 -19607.47 88888.00 2009-12-31 07:55:34.000 365 26301.47 228.58 -19607.51 88888.00 2009-12-31 07:55:35.000 365 26301.49 228.62 -19607.49 32800.56 2009-12-31 07:55:36.000 365 26301.52 228.64 -19607.49 88888.00 2009-12-31 07:55:37.000 365 26301.50 228.57 -19607.52 88888.00 2009-12-31 07:55:38.000 365 26301.49 228.55 -19607.50 88888.00 2009-12-31 07:55:39.000 365 26301.48 228.59 -19607.51 88888.00 2009-12-31 07:55:40.000 365 26301.48 228.65 -19607.48 32800.55 2009-12-31 07:55:41.000 365 26301.53 228.70 -19607.53 88888.00 2009-12-31 07:55:42.000 365 26301.53 228.66 -19607.53 88888.00 2009-12-31 07:55:43.000 365 26301.53 228.60 -19607.51 88888.00 2009-12-31 07:55:44.000 365 26301.56 228.59 -19607.50 88888.00 2009-12-31 07:55:45.000 365 26301.56 228.63 -19607.54 32800.56 2009-12-31 07:55:46.000 365 26301.53 228.68 -19607.50 88888.00 2009-12-31 07:55:47.000 365 26301.57 228.61 -19607.50 88888.00 2009-12-31 07:55:48.000 365 26301.55 228.59 -19607.48 88888.00 2009-12-31 07:55:49.000 365 26301.57 228.63 -19607.47 88888.00 2009-12-31 07:55:50.000 365 26301.58 228.67 -19607.47 32800.52 2009-12-31 07:55:51.000 365 26301.56 228.68 -19607.49 88888.00 2009-12-31 07:55:52.000 365 26301.54 228.67 -19607.48 88888.00 2009-12-31 07:55:53.000 365 26301.53 228.64 -19607.48 88888.00 2009-12-31 07:55:54.000 365 26301.51 228.63 -19607.49 88888.00 2009-12-31 07:55:55.000 365 26301.53 228.68 -19607.49 32800.60 2009-12-31 07:55:56.000 365 26301.48 228.72 -19607.46 88888.00 2009-12-31 07:55:57.000 365 26301.56 228.67 -19607.51 88888.00 2009-12-31 07:55:58.000 365 26301.54 228.61 -19607.51 88888.00 2009-12-31 07:55:59.000 365 26301.52 228.62 -19607.51 88888.00 2009-12-31 07:56:00.000 365 26301.51 228.67 -19607.53 32800.60 2009-12-31 07:56:01.000 365 26301.54 228.68 -19607.52 88888.00 2009-12-31 07:56:02.000 365 26301.53 228.70 -19607.49 88888.00 2009-12-31 07:56:03.000 365 26301.53 228.64 -19607.47 88888.00 2009-12-31 07:56:04.000 365 26301.52 228.62 -19607.48 88888.00 2009-12-31 07:56:05.000 365 26301.54 228.66 -19607.51 32800.59 2009-12-31 07:56:06.000 365 26301.54 228.70 -19607.52 88888.00 2009-12-31 07:56:07.000 365 26301.59 228.60 -19607.50 88888.00 2009-12-31 07:56:08.000 365 26301.53 228.57 -19607.54 88888.00 2009-12-31 07:56:09.000 365 26301.53 228.56 -19607.54 88888.00 2009-12-31 07:56:10.000 365 26301.57 228.63 -19607.52 32800.60 2009-12-31 07:56:11.000 365 26301.58 228.67 -19607.49 88888.00 2009-12-31 07:56:12.000 365 26301.55 228.60 -19607.49 88888.00 2009-12-31 07:56:13.000 365 26301.54 228.55 -19607.53 88888.00 2009-12-31 07:56:14.000 365 26301.58 228.56 -19607.53 88888.00 2009-12-31 07:56:15.000 365 26301.56 228.62 -19607.53 32800.60 2009-12-31 07:56:16.000 365 26301.53 228.65 -19607.48 88888.00 2009-12-31 07:56:17.000 365 26301.56 228.60 -19607.47 88888.00 2009-12-31 07:56:18.000 365 26301.57 228.56 -19607.49 88888.00 2009-12-31 07:56:19.000 365 26301.54 228.56 -19607.51 88888.00 2009-12-31 07:56:20.000 365 26301.56 228.58 -19607.51 32800.59 2009-12-31 07:56:21.000 365 26301.56 228.58 -19607.52 88888.00 2009-12-31 07:56:22.000 365 26301.55 228.60 -19607.52 88888.00 2009-12-31 07:56:23.000 365 26301.51 228.62 -19607.50 88888.00 2009-12-31 07:56:24.000 365 26301.52 228.61 -19607.50 88888.00 2009-12-31 07:56:25.000 365 26301.58 228.60 -19607.52 32800.58 2009-12-31 07:56:26.000 365 26301.54 228.66 -19607.52 88888.00 2009-12-31 07:56:27.000 365 26301.54 228.61 -19607.54 88888.00 2009-12-31 07:56:28.000 365 26301.54 228.58 -19607.50 88888.00 2009-12-31 07:56:29.000 365 26301.54 228.57 -19607.51 88888.00 2009-12-31 07:56:30.000 365 26301.53 228.62 -19607.56 32800.65 2009-12-31 07:56:31.000 365 26301.57 228.68 -19607.56 88888.00 2009-12-31 07:56:32.000 365 26301.53 228.65 -19607.55 88888.00 2009-12-31 07:56:33.000 365 26301.53 228.63 -19607.54 88888.00 2009-12-31 07:56:34.000 365 26301.54 228.62 -19607.51 88888.00 2009-12-31 07:56:35.000 365 26301.55 228.65 -19607.51 32800.59 2009-12-31 07:56:36.000 365 26301.56 228.70 -19607.52 88888.00 2009-12-31 07:56:37.000 365 26301.55 228.68 -19607.50 88888.00 2009-12-31 07:56:38.000 365 26301.54 228.65 -19607.51 88888.00 2009-12-31 07:56:39.000 365 26301.53 228.59 -19607.55 88888.00 2009-12-31 07:56:40.000 365 26301.55 228.64 -19607.52 32800.59 2009-12-31 07:56:41.000 365 26301.54 228.72 -19607.51 88888.00 2009-12-31 07:56:42.000 365 26301.56 228.67 -19607.55 88888.00 2009-12-31 07:56:43.000 365 26301.56 228.62 -19607.55 88888.00 2009-12-31 07:56:44.000 365 26301.55 228.61 -19607.50 88888.00 2009-12-31 07:56:45.000 365 26301.55 228.66 -19607.50 32800.59 2009-12-31 07:56:46.000 365 26301.57 228.69 -19607.48 88888.00 2009-12-31 07:56:47.000 365 26301.56 228.64 -19607.46 88888.00 2009-12-31 07:56:48.000 365 26301.55 228.66 -19607.45 88888.00 2009-12-31 07:56:49.000 365 26301.54 228.66 -19607.44 88888.00 2009-12-31 07:56:50.000 365 26301.56 228.69 -19607.42 32800.57 2009-12-31 07:56:51.000 365 26301.59 228.74 -19607.43 88888.00 2009-12-31 07:56:52.000 365 26301.56 228.74 -19607.46 88888.00 2009-12-31 07:56:53.000 365 26301.55 228.68 -19607.44 88888.00 2009-12-31 07:56:54.000 365 26301.55 228.69 -19607.45 88888.00 2009-12-31 07:56:55.000 365 26301.57 228.73 -19607.49 32800.62 2009-12-31 07:56:56.000 365 26301.61 228.77 -19607.46 88888.00 2009-12-31 07:56:57.000 365 26301.58 228.71 -19607.45 88888.00 2009-12-31 07:56:58.000 365 26301.56 228.62 -19607.46 88888.00 2009-12-31 07:56:59.000 365 26301.60 228.58 -19607.46 88888.00 2009-12-31 07:57:00.000 365 26301.62 228.65 -19607.46 32800.62 2009-12-31 07:57:01.000 365 26301.60 228.73 -19607.43 88888.00 2009-12-31 07:57:02.000 365 26301.56 228.66 -19607.42 88888.00 2009-12-31 07:57:03.000 365 26301.51 228.62 -19607.43 88888.00 2009-12-31 07:57:04.000 365 26301.54 228.61 -19607.45 88888.00 2009-12-31 07:57:05.000 365 26301.55 228.66 -19607.45 32800.65 2009-12-31 07:57:06.000 365 26301.58 228.73 -19607.45 88888.00 2009-12-31 07:57:07.000 365 26301.60 228.71 -19607.47 88888.00 2009-12-31 07:57:08.000 365 26301.62 228.63 -19607.47 88888.00 2009-12-31 07:57:09.000 365 26301.59 228.65 -19607.46 88888.00 2009-12-31 07:57:10.000 365 26301.60 228.67 -19607.46 32800.55 2009-12-31 07:57:11.000 365 26301.62 228.69 -19607.48 88888.00 2009-12-31 07:57:12.000 365 26301.61 228.70 -19607.49 88888.00 2009-12-31 07:57:13.000 365 26301.57 228.67 -19607.47 88888.00 2009-12-31 07:57:14.000 365 26301.58 228.64 -19607.47 88888.00 2009-12-31 07:57:15.000 365 26301.60 228.69 -19607.45 32800.60 2009-12-31 07:57:16.000 365 26301.60 228.75 -19607.43 88888.00 2009-12-31 07:57:17.000 365 26301.58 228.67 -19607.45 88888.00 2009-12-31 07:57:18.000 365 26301.58 228.61 -19607.45 88888.00 2009-12-31 07:57:19.000 365 26301.56 228.61 -19607.45 88888.00 2009-12-31 07:57:20.000 365 26301.57 228.66 -19607.51 32800.64 2009-12-31 07:57:21.000 365 26301.57 228.72 -19607.50 88888.00 2009-12-31 07:57:22.000 365 26301.53 228.68 -19607.52 88888.00 2009-12-31 07:57:23.000 365 26301.59 228.63 -19607.51 88888.00 2009-12-31 07:57:24.000 365 26301.63 228.63 -19607.50 88888.00 2009-12-31 07:57:25.000 365 26301.65 228.65 -19607.50 32800.60 2009-12-31 07:57:26.000 365 26301.61 228.71 -19607.53 88888.00 2009-12-31 07:57:27.000 365 26301.58 228.69 -19607.49 88888.00 2009-12-31 07:57:28.000 365 26301.59 228.61 -19607.48 88888.00 2009-12-31 07:57:29.000 365 26301.60 228.60 -19607.53 88888.00 2009-12-31 07:57:30.000 365 26301.59 228.66 -19607.52 32800.61 2009-12-31 07:57:31.000 365 26301.63 228.66 -19607.54 88888.00 2009-12-31 07:57:32.000 365 26301.62 228.58 -19607.52 88888.00 2009-12-31 07:57:33.000 365 26301.60 228.53 -19607.50 88888.00 2009-12-31 07:57:34.000 365 26301.59 228.54 -19607.50 88888.00 2009-12-31 07:57:35.000 365 26301.61 228.59 -19607.50 32800.64 2009-12-31 07:57:36.000 365 26301.65 228.65 -19607.48 88888.00 2009-12-31 07:57:37.000 365 26301.67 228.57 -19607.46 88888.00 2009-12-31 07:57:38.000 365 26301.67 228.57 -19607.48 88888.00 2009-12-31 07:57:39.000 365 26301.66 228.58 -19607.52 88888.00 2009-12-31 07:57:40.000 365 26301.67 228.61 -19607.52 32800.64 2009-12-31 07:57:41.000 365 26301.65 228.64 -19607.50 88888.00 2009-12-31 07:57:42.000 365 26301.64 228.60 -19607.51 88888.00 2009-12-31 07:57:43.000 365 26301.64 228.55 -19607.47 88888.00 2009-12-31 07:57:44.000 365 26301.63 228.53 -19607.46 88888.00 2009-12-31 07:57:45.000 365 26301.64 228.57 -19607.47 32800.64 2009-12-31 07:57:46.000 365 26301.63 228.66 -19607.48 88888.00 2009-12-31 07:57:47.000 365 26301.62 228.66 -19607.46 88888.00 2009-12-31 07:57:48.000 365 26301.61 228.60 -19607.49 88888.00 2009-12-31 07:57:49.000 365 26301.65 228.60 -19607.50 88888.00 2009-12-31 07:57:50.000 365 26301.64 228.65 -19607.52 32800.59 2009-12-31 07:57:51.000 365 26301.66 228.68 -19607.54 88888.00 2009-12-31 07:57:52.000 365 26301.66 228.63 -19607.53 88888.00 2009-12-31 07:57:53.000 365 26301.66 228.59 -19607.50 88888.00 2009-12-31 07:57:54.000 365 26301.65 228.59 -19607.48 88888.00 2009-12-31 07:57:55.000 365 26301.65 228.58 -19607.49 32800.63 2009-12-31 07:57:56.000 365 26301.67 228.60 -19607.54 88888.00 2009-12-31 07:57:57.000 365 26301.65 228.59 -19607.54 88888.00 2009-12-31 07:57:58.000 365 26301.65 228.58 -19607.46 88888.00 2009-12-31 07:57:59.000 365 26301.63 228.57 -19607.45 88888.00 2009-12-31 07:58:00.000 365 26301.60 228.60 -19607.45 32800.54 2009-12-31 07:58:01.000 365 26301.59 228.62 -19607.47 88888.00 2009-12-31 07:58:02.000 365 26301.57 228.60 -19607.48 88888.00 2009-12-31 07:58:03.000 365 26301.60 228.57 -19607.49 88888.00 2009-12-31 07:58:04.000 365 26301.59 228.57 -19607.47 88888.00 2009-12-31 07:58:05.000 365 26301.59 228.59 -19607.46 32800.63 2009-12-31 07:58:06.000 365 26301.61 228.60 -19607.49 88888.00 2009-12-31 07:58:07.000 365 26301.62 228.54 -19607.50 88888.00 2009-12-31 07:58:08.000 365 26301.57 228.53 -19607.50 88888.00 2009-12-31 07:58:09.000 365 26301.55 228.52 -19607.51 88888.00 2009-12-31 07:58:10.000 365 26301.54 228.51 -19607.51 32800.59 2009-12-31 07:58:11.000 365 26301.57 228.56 -19607.51 88888.00 2009-12-31 07:58:12.000 365 26301.56 228.59 -19607.50 88888.00 2009-12-31 07:58:13.000 365 26301.54 228.53 -19607.51 88888.00 2009-12-31 07:58:14.000 365 26301.56 228.49 -19607.51 88888.00 2009-12-31 07:58:15.000 365 26301.60 228.51 -19607.51 32800.60 2009-12-31 07:58:16.000 365 26301.62 228.58 -19607.53 88888.00 2009-12-31 07:58:17.000 365 26301.61 228.57 -19607.53 88888.00 2009-12-31 07:58:18.000 365 26301.57 228.51 -19607.53 88888.00 2009-12-31 07:58:19.000 365 26301.58 228.56 -19607.49 88888.00 2009-12-31 07:58:20.000 365 26301.61 228.62 -19607.52 32800.63 2009-12-31 07:58:21.000 365 26301.62 228.64 -19607.54 88888.00 2009-12-31 07:58:22.000 365 26301.59 228.57 -19607.52 88888.00 2009-12-31 07:58:23.000 365 26301.58 228.50 -19607.51 88888.00 2009-12-31 07:58:24.000 365 26301.59 228.52 -19607.50 88888.00 2009-12-31 07:58:25.000 365 26301.59 228.58 -19607.45 32800.60 2009-12-31 07:58:26.000 365 26301.60 228.64 -19607.47 88888.00 2009-12-31 07:58:27.000 365 26301.58 228.59 -19607.51 88888.00 2009-12-31 07:58:28.000 365 26301.57 228.56 -19607.48 88888.00 2009-12-31 07:58:29.000 365 26301.58 228.57 -19607.47 88888.00 2009-12-31 07:58:30.000 365 26301.56 228.61 -19607.48 32800.58 2009-12-31 07:58:31.000 365 26301.56 228.64 -19607.49 88888.00 2009-12-31 07:58:32.000 365 26301.57 228.63 -19607.49 88888.00 2009-12-31 07:58:33.000 365 26301.57 228.54 -19607.50 88888.00 2009-12-31 07:58:34.000 365 26301.56 228.53 -19607.51 88888.00 2009-12-31 07:58:35.000 365 26301.60 228.57 -19607.51 32800.61 2009-12-31 07:58:36.000 365 26301.57 228.60 -19607.52 88888.00 2009-12-31 07:58:37.000 365 26301.54 228.58 -19607.52 88888.00 2009-12-31 07:58:38.000 365 26301.51 228.54 -19607.51 88888.00 2009-12-31 07:58:39.000 365 26301.53 228.53 -19607.52 88888.00 2009-12-31 07:58:40.000 365 26301.55 228.62 -19607.58 32800.61 2009-12-31 07:58:41.000 365 26301.56 228.65 -19607.57 88888.00 2009-12-31 07:58:42.000 365 26301.58 228.61 -19607.53 88888.00 2009-12-31 07:58:43.000 365 26301.58 228.57 -19607.51 88888.00 2009-12-31 07:58:44.000 365 26301.58 228.60 -19607.51 88888.00 2009-12-31 07:58:45.000 365 26301.60 228.61 -19607.52 32800.59 2009-12-31 07:58:46.000 365 26301.58 228.65 -19607.49 88888.00 2009-12-31 07:58:47.000 365 26301.58 228.62 -19607.49 88888.00 2009-12-31 07:58:48.000 365 26301.54 228.57 -19607.52 88888.00 2009-12-31 07:58:49.000 365 26301.55 228.55 -19607.60 88888.00 2009-12-31 07:58:50.000 365 26301.57 228.57 -19607.60 32800.57 2009-12-31 07:58:51.000 365 26301.56 228.62 -19607.57 88888.00 2009-12-31 07:58:52.000 365 26301.52 228.59 -19607.57 88888.00 2009-12-31 07:58:53.000 365 26301.51 228.54 -19607.58 88888.00 2009-12-31 07:58:54.000 365 26301.49 228.58 -19607.53 88888.00 2009-12-31 07:58:55.000 365 26301.52 228.63 -19607.52 32800.59 2009-12-31 07:58:56.000 365 26301.53 228.67 -19607.51 88888.00 2009-12-31 07:58:57.000 365 26301.53 228.61 -19607.50 88888.00 2009-12-31 07:58:58.000 365 26301.51 228.59 -19607.52 88888.00 2009-12-31 07:58:59.000 365 26301.53 228.58 -19607.53 88888.00 2009-12-31 07:59:00.000 365 26301.53 228.64 -19607.52 32800.59 2009-12-31 07:59:01.000 365 26301.49 228.66 -19607.53 88888.00 2009-12-31 07:59:02.000 365 26301.50 228.62 -19607.51 88888.00 2009-12-31 07:59:03.000 365 26301.53 228.62 -19607.53 88888.00 2009-12-31 07:59:04.000 365 26301.51 228.62 -19607.54 88888.00 2009-12-31 07:59:05.000 365 26301.52 228.62 -19607.58 32800.59 2009-12-31 07:59:06.000 365 26301.54 228.67 -19607.56 88888.00 2009-12-31 07:59:07.000 365 26301.57 228.60 -19607.54 88888.00 2009-12-31 07:59:08.000 365 26301.58 228.57 -19607.53 88888.00 2009-12-31 07:59:09.000 365 26301.53 228.57 -19607.51 88888.00 2009-12-31 07:59:10.000 365 26301.52 228.61 -19607.51 32800.57 2009-12-31 07:59:11.000 365 26301.53 228.66 -19607.54 88888.00 2009-12-31 07:59:12.000 365 26301.50 228.64 -19607.51 88888.00 2009-12-31 07:59:13.000 365 26301.48 228.57 -19607.50 88888.00 2009-12-31 07:59:14.000 365 26301.47 228.57 -19607.48 88888.00 2009-12-31 07:59:15.000 365 26301.50 228.58 -19607.53 32800.60 2009-12-31 07:59:16.000 365 26301.52 228.58 -19607.52 88888.00 2009-12-31 07:59:17.000 365 26301.52 228.57 -19607.49 88888.00 2009-12-31 07:59:18.000 365 26301.52 228.58 -19607.53 88888.00 2009-12-31 07:59:19.000 365 26301.49 228.58 -19607.50 88888.00 2009-12-31 07:59:20.000 365 26301.49 228.64 -19607.45 32800.57 2009-12-31 07:59:21.000 365 26301.53 228.70 -19607.53 88888.00 2009-12-31 07:59:22.000 365 26301.55 228.63 -19607.57 88888.00 2009-12-31 07:59:23.000 365 26301.56 228.57 -19607.58 88888.00 2009-12-31 07:59:24.000 365 26301.51 228.59 -19607.55 88888.00 2009-12-31 07:59:25.000 365 26301.53 228.62 -19607.56 32800.47 2009-12-31 07:59:26.000 365 26301.55 228.66 -19607.53 88888.00 2009-12-31 07:59:27.000 365 26301.52 228.63 -19607.49 88888.00 2009-12-31 07:59:28.000 365 26301.54 228.58 -19607.49 88888.00 2009-12-31 07:59:29.000 365 26301.54 228.57 -19607.49 88888.00 2009-12-31 07:59:30.000 365 26301.55 228.66 -19607.50 32800.54 2009-12-31 07:59:31.000 365 26301.51 228.68 -19607.48 88888.00 2009-12-31 07:59:32.000 365 26301.51 228.63 -19607.51 88888.00 2009-12-31 07:59:33.000 365 26301.52 228.63 -19607.47 88888.00 2009-12-31 07:59:34.000 365 26301.51 228.61 -19607.49 88888.00 2009-12-31 07:59:35.000 365 26301.51 228.63 -19607.51 32800.55 2009-12-31 07:59:36.000 365 26301.51 228.68 -19607.53 88888.00 2009-12-31 07:59:37.000 365 26301.51 228.66 -19607.49 88888.00 2009-12-31 07:59:38.000 365 26301.51 228.61 -19607.51 88888.00 2009-12-31 07:59:39.000 365 26301.50 228.62 -19607.50 88888.00 2009-12-31 07:59:40.000 365 26301.52 228.65 -19607.50 32800.57 2009-12-31 07:59:41.000 365 26301.54 228.67 -19607.54 88888.00 2009-12-31 07:59:42.000 365 26301.52 228.64 -19607.58 88888.00 2009-12-31 07:59:43.000 365 26301.49 228.62 -19607.59 88888.00 2009-12-31 07:59:44.000 365 26301.48 228.58 -19607.60 88888.00 2009-12-31 07:59:45.000 365 26301.48 228.61 -19607.62 32800.60 2009-12-31 07:59:46.000 365 26301.51 228.67 -19607.60 88888.00 2009-12-31 07:59:47.000 365 26301.50 228.68 -19607.57 88888.00 2009-12-31 07:59:48.000 365 26301.45 228.67 -19607.56 88888.00 2009-12-31 07:59:49.000 365 26301.43 228.64 -19607.51 88888.00 2009-12-31 07:59:50.000 365 26301.47 228.67 -19607.55 32800.59 2009-12-31 07:59:51.000 365 26301.48 228.69 -19607.54 88888.00 2009-12-31 07:59:52.000 365 26301.46 228.62 -19607.52 88888.00 2009-12-31 07:59:53.000 365 26301.43 228.57 -19607.52 88888.00 2009-12-31 07:59:54.000 365 26301.43 228.56 -19607.52 88888.00 2009-12-31 07:59:55.000 365 26301.47 228.61 -19607.52 32800.57 2009-12-31 07:59:56.000 365 26301.47 228.63 -19607.53 88888.00 2009-12-31 07:59:57.000 365 26301.46 228.58 -19607.53 88888.00 2009-12-31 07:59:58.000 365 26301.45 228.51 -19607.54 88888.00 2009-12-31 07:59:59.000 365 26301.45 228.55 -19607.55 88888.00 2009-12-31 08:00:00.000 365 26301.47 228.59 -19607.57 32800.53 2009-12-31 08:00:01.000 365 26301.46 228.63 -19607.60 88888.00 2009-12-31 08:00:02.000 365 26301.46 228.58 -19607.59 88888.00 2009-12-31 08:00:03.000 365 26301.47 228.53 -19607.57 88888.00 2009-12-31 08:00:04.000 365 26301.48 228.54 -19607.55 88888.00 2009-12-31 08:00:05.000 365 26301.46 228.60 -19607.54 32800.49 2009-12-31 08:00:06.000 365 26301.45 228.61 -19607.55 88888.00 2009-12-31 08:00:07.000 365 26301.45 228.57 -19607.56 88888.00 2009-12-31 08:00:08.000 365 26301.45 228.52 -19607.60 88888.00 2009-12-31 08:00:09.000 365 26301.41 228.58 -19607.56 88888.00 2009-12-31 08:00:10.000 365 26301.45 228.63 -19607.56 32800.48 2009-12-31 08:00:11.000 365 26301.45 228.66 -19607.54 88888.00 2009-12-31 08:00:12.000 365 26301.42 228.61 -19607.53 88888.00 2009-12-31 08:00:13.000 365 26301.42 228.55 -19607.51 88888.00 2009-12-31 08:00:14.000 365 26301.41 228.54 -19607.52 88888.00 2009-12-31 08:00:15.000 365 26301.42 228.59 -19607.54 32800.54 2009-12-31 08:00:16.000 365 26301.42 228.65 -19607.55 88888.00 2009-12-31 08:00:17.000 365 26301.42 228.61 -19607.55 88888.00 2009-12-31 08:00:18.000 365 26301.41 228.60 -19607.55 88888.00 2009-12-31 08:00:19.000 365 26301.40 228.60 -19607.54 88888.00 2009-12-31 08:00:20.000 365 26301.42 228.62 -19607.56 32800.49 2009-12-31 08:00:21.000 365 26301.46 228.63 -19607.55 88888.00 2009-12-31 08:00:22.000 365 26301.47 228.59 -19607.57 88888.00 2009-12-31 08:00:23.000 365 26301.46 228.55 -19607.59 88888.00 2009-12-31 08:00:24.000 365 26301.44 228.57 -19607.55 88888.00 2009-12-31 08:00:25.000 365 26301.45 228.62 -19607.55 32800.40 2009-12-31 08:00:26.000 365 26301.46 228.66 -19607.59 88888.00 2009-12-31 08:00:27.000 365 26301.41 228.59 -19607.60 88888.00 2009-12-31 08:00:28.000 365 26301.41 228.57 -19607.62 88888.00 2009-12-31 08:00:29.000 365 26301.42 228.57 -19607.63 88888.00 2009-12-31 08:00:30.000 365 26301.43 228.62 -19607.59 32800.50 2009-12-31 08:00:31.000 365 26301.44 228.67 -19607.60 88888.00 2009-12-31 08:00:32.000 365 26301.44 228.62 -19607.64 88888.00 2009-12-31 08:00:33.000 365 26301.39 228.54 -19607.62 88888.00 2009-12-31 08:00:34.000 365 26301.39 228.55 -19607.60 88888.00 2009-12-31 08:00:35.000 365 26301.41 228.63 -19607.60 32800.49 2009-12-31 08:00:36.000 365 26301.41 228.65 -19607.61 88888.00 2009-12-31 08:00:37.000 365 26301.41 228.60 -19607.56 88888.00 2009-12-31 08:00:38.000 365 26301.42 228.52 -19607.55 88888.00 2009-12-31 08:00:39.000 365 26301.44 228.54 -19607.56 88888.00 2009-12-31 08:00:40.000 365 26301.45 228.60 -19607.60 32800.46 2009-12-31 08:00:41.000 365 26301.44 228.60 -19607.60 88888.00 2009-12-31 08:00:42.000 365 26301.38 228.59 -19607.60 88888.00 2009-12-31 08:00:43.000 365 26301.40 228.57 -19607.63 88888.00 2009-12-31 08:00:44.000 365 26301.42 228.53 -19607.64 88888.00 2009-12-31 08:00:45.000 365 26301.40 228.55 -19607.61 32800.49 2009-12-31 08:00:46.000 365 26301.44 228.60 -19607.60 88888.00 2009-12-31 08:00:47.000 365 26301.44 228.48 -19607.62 88888.00 2009-12-31 08:00:48.000 365 26301.42 228.49 -19607.62 88888.00 2009-12-31 08:00:49.000 365 26301.38 228.52 -19607.60 88888.00 2009-12-31 08:00:50.000 365 26301.40 228.52 -19607.57 32800.50 2009-12-31 08:00:51.000 365 26301.40 228.54 -19607.58 88888.00 2009-12-31 08:00:52.000 365 26301.39 228.51 -19607.59 88888.00 2009-12-31 08:00:53.000 365 26301.39 228.47 -19607.59 88888.00 2009-12-31 08:00:54.000 365 26301.39 228.44 -19607.60 88888.00 2009-12-31 08:00:55.000 365 26301.41 228.46 -19607.64 32800.49 2009-12-31 08:00:56.000 365 26301.43 228.53 -19607.65 88888.00 2009-12-31 08:00:57.000 365 26301.39 228.53 -19607.65 88888.00 2009-12-31 08:00:58.000 365 26301.38 228.50 -19607.63 88888.00 2009-12-31 08:00:59.000 365 26301.44 228.51 -19607.58 88888.00 2009-12-31 08:01:00.000 365 26301.42 228.57 -19607.57 32800.43 2009-12-31 08:01:01.000 365 26301.42 228.60 -19607.61 88888.00 2009-12-31 08:01:02.000 365 26301.40 228.54 -19607.60 88888.00 2009-12-31 08:01:03.000 365 26301.39 228.47 -19607.59 88888.00 2009-12-31 08:01:04.000 365 26301.38 228.49 -19607.58 88888.00 2009-12-31 08:01:05.000 365 26301.41 228.53 -19607.64 32800.49 2009-12-31 08:01:06.000 365 26301.43 228.52 -19607.62 88888.00 2009-12-31 08:01:07.000 365 26301.40 228.48 -19607.61 88888.00 2009-12-31 08:01:08.000 365 26301.38 228.46 -19607.60 88888.00 2009-12-31 08:01:09.000 365 26301.39 228.45 -19607.61 88888.00 2009-12-31 08:01:10.000 365 26301.41 228.46 -19607.62 32800.47 2009-12-31 08:01:11.000 365 26301.41 228.53 -19607.60 88888.00 2009-12-31 08:01:12.000 365 26301.41 228.49 -19607.56 88888.00 2009-12-31 08:01:13.000 365 26301.38 228.42 -19607.58 88888.00 2009-12-31 08:01:14.000 365 26301.37 228.41 -19607.59 88888.00 2009-12-31 08:01:15.000 365 26301.37 228.50 -19607.61 32800.48 2009-12-31 08:01:16.000 365 26301.37 228.52 -19607.67 88888.00 2009-12-31 08:01:17.000 365 26301.37 228.46 -19607.64 88888.00 2009-12-31 08:01:18.000 365 26301.38 228.44 -19607.59 88888.00 2009-12-31 08:01:19.000 365 26301.39 228.43 -19607.58 88888.00 2009-12-31 08:01:20.000 365 26301.38 228.47 -19607.61 32800.46 2009-12-31 08:01:21.000 365 26301.41 228.56 -19607.64 88888.00 2009-12-31 08:01:22.000 365 26301.40 228.51 -19607.62 88888.00 2009-12-31 08:01:23.000 365 26301.38 228.47 -19607.63 88888.00 2009-12-31 08:01:24.000 365 26301.36 228.52 -19607.62 88888.00 2009-12-31 08:01:25.000 365 26301.36 228.54 -19607.55 32800.48 2009-12-31 08:01:26.000 365 26301.34 228.54 -19607.55 88888.00 2009-12-31 08:01:27.000 365 26301.33 228.50 -19607.53 88888.00 2009-12-31 08:01:28.000 365 26301.37 228.46 -19607.56 88888.00 2009-12-31 08:01:29.000 365 26301.37 228.45 -19607.59 88888.00 2009-12-31 08:01:30.000 365 26301.35 228.53 -19607.60 32800.46 2009-12-31 08:01:31.000 365 26301.35 228.54 -19607.63 88888.00 2009-12-31 08:01:32.000 365 26301.38 228.48 -19607.63 88888.00 2009-12-31 08:01:33.000 365 26301.39 228.44 -19607.61 88888.00 2009-12-31 08:01:34.000 365 26301.39 228.45 -19607.61 88888.00 2009-12-31 08:01:35.000 365 26301.38 228.50 -19607.61 32800.44 2009-12-31 08:01:36.000 365 26301.39 228.53 -19607.62 88888.00 2009-12-31 08:01:37.000 365 26301.37 228.48 -19607.64 88888.00 2009-12-31 08:01:38.000 365 26301.34 228.41 -19607.63 88888.00 2009-12-31 08:01:39.000 365 26301.37 228.41 -19607.63 88888.00 2009-12-31 08:01:40.000 365 26301.38 228.43 -19607.60 32800.51 2009-12-31 08:01:41.000 365 26301.39 228.46 -19607.58 88888.00 2009-12-31 08:01:42.000 365 26301.37 228.44 -19607.60 88888.00 2009-12-31 08:01:43.000 365 26301.35 228.41 -19607.62 88888.00 2009-12-31 08:01:44.000 365 26301.38 228.42 -19607.63 88888.00 2009-12-31 08:01:45.000 365 26301.36 228.50 -19607.62 32800.45 2009-12-31 08:01:46.000 365 26301.35 228.52 -19607.68 88888.00 2009-12-31 08:01:47.000 365 26301.35 228.49 -19607.71 88888.00 2009-12-31 08:01:48.000 365 26301.39 228.44 -19607.68 88888.00 2009-12-31 08:01:49.000 365 26301.38 228.46 -19607.66 88888.00 2009-12-31 08:01:50.000 365 26301.38 228.50 -19607.68 32800.46 2009-12-31 08:01:51.000 365 26301.40 228.49 -19607.69 88888.00 2009-12-31 08:01:52.000 365 26301.40 228.44 -19607.69 88888.00 2009-12-31 08:01:53.000 365 26301.36 228.44 -19607.68 88888.00 2009-12-31 08:01:54.000 365 26301.35 228.41 -19607.67 88888.00 2009-12-31 08:01:55.000 365 26301.37 228.43 -19607.66 32800.47 2009-12-31 08:01:56.000 365 26301.39 228.45 -19607.66 88888.00 2009-12-31 08:01:57.000 365 26301.38 228.44 -19607.66 88888.00 2009-12-31 08:01:58.000 365 26301.39 228.40 -19607.65 88888.00 2009-12-31 08:01:59.000 365 26301.36 228.41 -19607.63 88888.00 2009-12-31 08:02:00.000 365 26301.37 228.45 -19607.65 32800.43 2009-12-31 08:02:01.000 365 26301.38 228.45 -19607.63 88888.00 2009-12-31 08:02:02.000 365 26301.37 228.44 -19607.61 88888.00 2009-12-31 08:02:03.000 365 26301.36 228.41 -19607.61 88888.00 2009-12-31 08:02:04.000 365 26301.37 228.43 -19607.64 88888.00 2009-12-31 08:02:05.000 365 26301.34 228.47 -19607.66 32800.50 2009-12-31 08:02:06.000 365 26301.37 228.49 -19607.65 88888.00 2009-12-31 08:02:07.000 365 26301.36 228.44 -19607.67 88888.00 2009-12-31 08:02:08.000 365 26301.36 228.39 -19607.65 88888.00 2009-12-31 08:02:09.000 365 26301.36 228.40 -19607.63 88888.00 2009-12-31 08:02:10.000 365 26301.37 228.45 -19607.67 32800.49 2009-12-31 08:02:11.000 365 26301.37 228.47 -19607.67 88888.00 2009-12-31 08:02:12.000 365 26301.36 228.46 -19607.66 88888.00 2009-12-31 08:02:13.000 365 26301.35 228.43 -19607.66 88888.00 2009-12-31 08:02:14.000 365 26301.34 228.44 -19607.65 88888.00 2009-12-31 08:02:15.000 365 26301.33 228.47 -19607.66 32800.51 2009-12-31 08:02:16.000 365 26301.30 228.50 -19607.66 88888.00 2009-12-31 08:02:17.000 365 26301.33 228.43 -19607.66 88888.00 2009-12-31 08:02:18.000 365 26301.35 228.38 -19607.62 88888.00 2009-12-31 08:02:19.000 365 26301.37 228.40 -19607.66 88888.00 2009-12-31 08:02:20.000 365 26301.38 228.44 -19607.69 32800.50 2009-12-31 08:02:21.000 365 26301.36 228.49 -19607.68 88888.00 2009-12-31 08:02:22.000 365 26301.35 228.46 -19607.66 88888.00 2009-12-31 08:02:23.000 365 26301.34 228.43 -19607.69 88888.00 2009-12-31 08:02:24.000 365 26301.33 228.48 -19607.69 88888.00 2009-12-31 08:02:25.000 365 26301.37 228.51 -19607.68 32800.49 2009-12-31 08:02:26.000 365 26301.38 228.51 -19607.68 88888.00 2009-12-31 08:02:27.000 365 26301.37 228.50 -19607.67 88888.00 2009-12-31 08:02:28.000 365 26301.33 228.46 -19607.70 88888.00 2009-12-31 08:02:29.000 365 26301.32 228.41 -19607.70 88888.00 2009-12-31 08:02:30.000 365 26301.34 228.44 -19607.68 32800.49 2009-12-31 08:02:31.000 365 26301.36 228.49 -19607.66 88888.00 2009-12-31 08:02:32.000 365 26301.37 228.48 -19607.68 88888.00 2009-12-31 08:02:33.000 365 26301.36 228.41 -19607.66 88888.00 2009-12-31 08:02:34.000 365 26301.33 228.38 -19607.63 88888.00 2009-12-31 08:02:35.000 365 26301.35 228.41 -19607.63 32800.50 2009-12-31 08:02:36.000 365 26301.36 228.44 -19607.65 88888.00 2009-12-31 08:02:37.000 365 26301.35 228.37 -19607.64 88888.00 2009-12-31 08:02:38.000 365 26301.37 228.32 -19607.64 88888.00 2009-12-31 08:02:39.000 365 26301.36 228.33 -19607.65 88888.00 2009-12-31 08:02:40.000 365 26301.38 228.36 -19607.62 32800.50 2009-12-31 08:02:41.000 365 26301.39 228.43 -19607.60 88888.00 2009-12-31 08:02:42.000 365 26301.38 228.37 -19607.63 88888.00 2009-12-31 08:02:43.000 365 26301.35 228.32 -19607.66 88888.00 2009-12-31 08:02:44.000 365 26301.35 228.33 -19607.64 88888.00 2009-12-31 08:02:45.000 365 26301.33 228.40 -19607.59 32800.48 2009-12-31 08:02:46.000 365 26301.34 228.43 -19607.57 88888.00 2009-12-31 08:02:47.000 365 26301.36 228.37 -19607.61 88888.00 2009-12-31 08:02:48.000 365 26301.34 228.32 -19607.63 88888.00 2009-12-31 08:02:49.000 365 26301.33 228.29 -19607.61 88888.00 2009-12-31 08:02:50.000 365 26301.34 228.36 -19607.61 32800.50 2009-12-31 08:02:51.000 365 26301.37 228.36 -19607.62 88888.00 2009-12-31 08:02:52.000 365 26301.38 228.31 -19607.60 88888.00 2009-12-31 08:02:53.000 365 26301.33 228.28 -19607.58 88888.00 2009-12-31 08:02:54.000 365 26301.31 228.28 -19607.57 88888.00 2009-12-31 08:02:55.000 365 26301.29 228.33 -19607.60 32800.45 2009-12-31 08:02:56.000 365 26301.29 228.36 -19607.63 88888.00 2009-12-31 08:02:57.000 365 26301.28 228.32 -19607.62 88888.00 2009-12-31 08:02:58.000 365 26301.28 228.26 -19607.63 88888.00 2009-12-31 08:02:59.000 365 26301.29 228.25 -19607.58 88888.00 2009-12-31 08:03:00.000 365 26301.30 228.29 -19607.59 32800.48 2009-12-31 08:03:01.000 365 26301.30 228.35 -19607.62 88888.00 2009-12-31 08:03:02.000 365 26301.34 228.29 -19607.64 88888.00 2009-12-31 08:03:03.000 365 26301.32 228.26 -19607.63 88888.00 2009-12-31 08:03:04.000 365 26301.32 228.31 -19607.62 88888.00 2009-12-31 08:03:05.000 365 26301.34 228.37 -19607.66 32800.47 2009-12-31 08:03:06.000 365 26301.33 228.39 -19607.65 88888.00 2009-12-31 08:03:07.000 365 26301.29 228.31 -19607.61 88888.00 2009-12-31 08:03:08.000 365 26301.29 228.24 -19607.63 88888.00 2009-12-31 08:03:09.000 365 26301.28 228.24 -19607.62 88888.00 2009-12-31 08:03:10.000 365 26301.28 228.28 -19607.61 32800.46 2009-12-31 08:03:11.000 365 26301.29 228.32 -19607.65 88888.00 2009-12-31 08:03:12.000 365 26301.31 228.27 -19607.64 88888.00 2009-12-31 08:03:13.000 365 26301.31 228.26 -19607.61 88888.00 2009-12-31 08:03:14.000 365 26301.28 228.21 -19607.58 88888.00 2009-12-31 08:03:15.000 365 26301.28 228.27 -19607.60 32800.49 2009-12-31 08:03:16.000 365 26301.32 228.30 -19607.63 88888.00 2009-12-31 08:03:17.000 365 26301.29 228.33 -19607.62 88888.00 2009-12-31 08:03:18.000 365 26301.28 228.27 -19607.64 88888.00 2009-12-31 08:03:19.000 365 26301.29 228.27 -19607.63 88888.00 2009-12-31 08:03:20.000 365 26301.26 228.34 -19607.59 32800.48 2009-12-31 08:03:21.000 365 26301.30 228.34 -19607.62 88888.00 2009-12-31 08:03:22.000 365 26301.28 228.25 -19607.62 88888.00 2009-12-31 08:03:23.000 365 26301.29 228.26 -19607.62 88888.00 2009-12-31 08:03:24.000 365 26301.27 228.25 -19607.61 88888.00 2009-12-31 08:03:25.000 365 26301.23 228.28 -19607.59 32800.43 2009-12-31 08:03:26.000 365 26301.24 228.32 -19607.61 88888.00 2009-12-31 08:03:27.000 365 26301.23 228.29 -19607.62 88888.00 2009-12-31 08:03:28.000 365 26301.25 228.27 -19607.62 88888.00 2009-12-31 08:03:29.000 365 26301.27 228.22 -19607.60 88888.00 2009-12-31 08:03:30.000 365 26301.27 228.25 -19607.62 32800.36 2009-12-31 08:03:31.000 365 26301.30 228.31 -19607.62 88888.00 2009-12-31 08:03:32.000 365 26301.30 228.28 -19607.57 88888.00 2009-12-31 08:03:33.000 365 26301.26 228.26 -19607.57 88888.00 2009-12-31 08:03:34.000 365 26301.24 228.30 -19607.58 88888.00 2009-12-31 08:03:35.000 365 26301.25 228.34 -19607.58 32800.36 2009-12-31 08:03:36.000 365 26301.23 228.39 -19607.56 88888.00 2009-12-31 08:03:37.000 365 26301.23 228.34 -19607.56 88888.00 2009-12-31 08:03:38.000 365 26301.25 228.32 -19607.61 88888.00 2009-12-31 08:03:39.000 365 26301.26 228.31 -19607.58 88888.00 2009-12-31 08:03:40.000 365 26301.25 228.34 -19607.62 32800.39 2009-12-31 08:03:41.000 365 26301.27 228.39 -19607.66 88888.00 2009-12-31 08:03:42.000 365 26301.27 228.29 -19607.67 88888.00 2009-12-31 08:03:43.000 365 26301.27 228.25 -19607.60 88888.00 2009-12-31 08:03:44.000 365 26301.26 228.24 -19607.59 88888.00 2009-12-31 08:03:45.000 365 26301.23 228.28 -19607.62 32800.45 2009-12-31 08:03:46.000 365 26301.23 228.29 -19607.64 88888.00 2009-12-31 08:03:47.000 365 26301.22 228.25 -19607.65 88888.00 2009-12-31 08:03:48.000 365 26301.20 228.22 -19607.63 88888.00 2009-12-31 08:03:49.000 365 26301.24 228.26 -19607.59 88888.00 2009-12-31 08:03:50.000 365 26301.26 228.28 -19607.59 32800.43 2009-12-31 08:03:51.000 365 26301.25 228.31 -19607.61 88888.00 2009-12-31 08:03:52.000 365 26301.25 228.27 -19607.64 88888.00 2009-12-31 08:03:53.000 365 26301.26 228.26 -19607.66 88888.00 2009-12-31 08:03:54.000 365 26301.27 228.25 -19607.64 88888.00 2009-12-31 08:03:55.000 365 26301.22 228.27 -19607.63 32800.43 2009-12-31 08:03:56.000 365 26301.22 228.34 -19607.59 88888.00 2009-12-31 08:03:57.000 365 26301.26 228.30 -19607.58 88888.00 2009-12-31 08:03:58.000 365 26301.24 228.28 -19607.62 88888.00 2009-12-31 08:03:59.000 365 26301.22 228.25 -19607.64 88888.00 2009-12-31 08:04:00.000 365 26301.25 228.28 -19607.61 32800.45 2009-12-31 08:04:01.000 365 26301.24 228.31 -19607.58 88888.00 2009-12-31 08:04:02.000 365 26301.23 228.28 -19607.60 88888.00 2009-12-31 08:04:03.000 365 26301.23 228.22 -19607.59 88888.00 2009-12-31 08:04:04.000 365 26301.19 228.21 -19607.57 88888.00 2009-12-31 08:04:05.000 365 26301.20 228.27 -19607.60 32800.40 2009-12-31 08:04:06.000 365 26301.21 228.34 -19607.60 88888.00 2009-12-31 08:04:07.000 365 26301.21 228.32 -19607.61 88888.00 2009-12-31 08:04:08.000 365 26301.21 228.29 -19607.63 88888.00 2009-12-31 08:04:09.000 365 26301.21 228.31 -19607.62 88888.00 2009-12-31 08:04:10.000 365 26301.25 228.30 -19607.59 32800.43 2009-12-31 08:04:11.000 365 26301.25 228.32 -19607.62 88888.00 2009-12-31 08:04:12.000 365 26301.24 228.26 -19607.62 88888.00 2009-12-31 08:04:13.000 365 26301.22 228.29 -19607.61 88888.00 2009-12-31 08:04:14.000 365 26301.21 228.29 -19607.59 88888.00 2009-12-31 08:04:15.000 365 26301.21 228.34 -19607.64 32800.41 2009-12-31 08:04:16.000 365 26301.21 228.31 -19607.62 88888.00 2009-12-31 08:04:17.000 365 26301.19 228.28 -19607.63 88888.00 2009-12-31 08:04:18.000 365 26301.19 228.26 -19607.66 88888.00 2009-12-31 08:04:19.000 365 26301.22 228.29 -19607.65 88888.00 2009-12-31 08:04:20.000 365 26301.21 228.32 -19607.65 32800.44 2009-12-31 08:04:21.000 365 26301.19 228.32 -19607.64 88888.00 2009-12-31 08:04:22.000 365 26301.22 228.32 -19607.61 88888.00 2009-12-31 08:04:23.000 365 26301.24 228.25 -19607.60 88888.00 2009-12-31 08:04:24.000 365 26301.20 228.27 -19607.60 88888.00 2009-12-31 08:04:25.000 365 26301.20 228.31 -19607.62 32800.41 2009-12-31 08:04:26.000 365 26301.19 228.37 -19607.61 88888.00 2009-12-31 08:04:27.000 365 26301.23 228.33 -19607.59 88888.00 2009-12-31 08:04:28.000 365 26301.24 228.29 -19607.62 88888.00 2009-12-31 08:04:29.000 365 26301.24 228.28 -19607.56 88888.00 2009-12-31 08:04:30.000 365 26301.23 228.29 -19607.57 32800.41 2009-12-31 08:04:31.000 365 26301.25 228.32 -19607.59 88888.00 2009-12-31 08:04:32.000 365 26301.24 228.29 -19607.58 88888.00 2009-12-31 08:04:33.000 365 26301.23 228.26 -19607.57 88888.00 2009-12-31 08:04:34.000 365 26301.24 228.28 -19607.57 88888.00 2009-12-31 08:04:35.000 365 26301.26 228.31 -19607.60 32800.42 2009-12-31 08:04:36.000 365 26301.26 228.34 -19607.58 88888.00 2009-12-31 08:04:37.000 365 26301.23 228.31 -19607.57 88888.00 2009-12-31 08:04:38.000 365 26301.23 228.27 -19607.59 88888.00 2009-12-31 08:04:39.000 365 26301.24 228.26 -19607.56 88888.00 2009-12-31 08:04:40.000 365 26301.26 228.31 -19607.60 32800.39 2009-12-31 08:04:41.000 365 26301.30 228.35 -19607.58 88888.00 2009-12-31 08:04:42.000 365 26301.30 228.30 -19607.55 88888.00 2009-12-31 08:04:43.000 365 26301.31 228.28 -19607.54 88888.00 2009-12-31 08:04:44.000 365 26301.31 228.30 -19607.55 88888.00 2009-12-31 08:04:45.000 365 26301.31 228.32 -19607.58 32800.41 2009-12-31 08:04:46.000 365 26301.31 228.37 -19607.59 88888.00 2009-12-31 08:04:47.000 365 26301.31 228.29 -19607.57 88888.00 2009-12-31 08:04:48.000 365 26301.25 228.28 -19607.54 88888.00 2009-12-31 08:04:49.000 365 26301.25 228.30 -19607.58 88888.00 2009-12-31 08:04:50.000 365 26301.25 228.34 -19607.59 32800.32 2009-12-31 08:04:51.000 365 26301.28 228.35 -19607.60 88888.00 2009-12-31 08:04:52.000 365 26301.29 228.29 -19607.59 88888.00 2009-12-31 08:04:53.000 365 26301.27 228.25 -19607.60 88888.00 2009-12-31 08:04:54.000 365 26301.26 228.27 -19607.61 88888.00 2009-12-31 08:04:55.000 365 26301.26 228.31 -19607.63 32800.47 2009-12-31 08:04:56.000 365 26301.26 228.38 -19607.62 88888.00 2009-12-31 08:04:57.000 365 26301.27 228.34 -19607.58 88888.00 2009-12-31 08:04:58.000 365 26301.22 228.28 -19607.59 88888.00 2009-12-31 08:04:59.000 365 26301.22 228.25 -19607.57 88888.00 2009-12-31 08:05:00.000 365 26301.25 228.30 -19607.59 32800.43 2009-12-31 08:05:01.000 365 26301.29 228.34 -19607.59 88888.00 2009-12-31 08:05:02.000 365 26301.28 228.31 -19607.59 88888.00 2009-12-31 08:05:03.000 365 26301.23 228.29 -19607.63 88888.00 2009-12-31 08:05:04.000 365 26301.23 228.27 -19607.64 88888.00 2009-12-31 08:05:05.000 365 26301.19 228.34 -19607.64 32800.42 2009-12-31 08:05:06.000 365 26301.21 228.39 -19607.67 88888.00 2009-12-31 08:05:07.000 365 26301.18 228.38 -19607.63 88888.00 2009-12-31 08:05:08.000 365 26301.20 228.34 -19607.59 88888.00 2009-12-31 08:05:09.000 365 26301.19 228.34 -19607.64 88888.00 2009-12-31 08:05:10.000 365 26301.22 228.38 -19607.63 32800.41 2009-12-31 08:05:11.000 365 26301.24 228.42 -19607.64 88888.00 2009-12-31 08:05:12.000 365 26301.20 228.35 -19607.64 88888.00 2009-12-31 08:05:13.000 365 26301.18 228.33 -19607.65 88888.00 2009-12-31 08:05:14.000 365 26301.20 228.33 -19607.70 88888.00 2009-12-31 08:05:15.000 365 26301.20 228.36 -19607.70 32800.39 2009-12-31 08:05:16.000 365 26301.18 228.41 -19607.69 88888.00 2009-12-31 08:05:17.000 365 26301.18 228.37 -19607.69 88888.00 2009-12-31 08:05:18.000 365 26301.17 228.30 -19607.67 88888.00 2009-12-31 08:05:19.000 365 26301.14 228.32 -19607.67 88888.00 2009-12-31 08:05:20.000 365 26301.17 228.33 -19607.69 32800.36 2009-12-31 08:05:21.000 365 26301.14 228.42 -19607.71 88888.00 2009-12-31 08:05:22.000 365 26301.13 228.36 -19607.68 88888.00 2009-12-31 08:05:23.000 365 26301.13 228.30 -19607.69 88888.00 2009-12-31 08:05:24.000 365 26301.13 228.29 -19607.67 88888.00 2009-12-31 08:05:25.000 365 26301.17 228.31 -19607.67 32800.34 2009-12-31 08:05:26.000 365 26301.23 228.38 -19607.67 88888.00 2009-12-31 08:05:27.000 365 26301.19 228.37 -19607.67 88888.00 2009-12-31 08:05:28.000 365 26301.18 228.29 -19607.69 88888.00 2009-12-31 08:05:29.000 365 26301.16 228.32 -19607.70 88888.00 2009-12-31 08:05:30.000 365 26301.16 228.37 -19607.68 32800.38 2009-12-31 08:05:31.000 365 26301.17 228.44 -19607.66 88888.00 2009-12-31 08:05:32.000 365 26301.15 228.38 -19607.65 88888.00 2009-12-31 08:05:33.000 365 26301.17 228.34 -19607.68 88888.00 2009-12-31 08:05:34.000 365 26301.16 228.35 -19607.72 88888.00 2009-12-31 08:05:35.000 365 26301.15 228.40 -19607.69 32800.34 2009-12-31 08:05:36.000 365 26301.17 228.47 -19607.70 88888.00 2009-12-31 08:05:37.000 365 26301.18 228.43 -19607.65 88888.00 2009-12-31 08:05:38.000 365 26301.17 228.38 -19607.64 88888.00 2009-12-31 08:05:39.000 365 26301.17 228.36 -19607.62 88888.00 2009-12-31 08:05:40.000 365 26301.18 228.45 -19607.61 32800.34 2009-12-31 08:05:41.000 365 26301.20 228.48 -19607.64 88888.00 2009-12-31 08:05:42.000 365 26301.19 228.42 -19607.69 88888.00 2009-12-31 08:05:43.000 365 26301.20 228.33 -19607.70 88888.00 2009-12-31 08:05:44.000 365 26301.14 228.36 -19607.70 88888.00 2009-12-31 08:05:45.000 365 26301.13 228.40 -19607.69 32800.39 2009-12-31 08:05:46.000 365 26301.15 228.41 -19607.72 88888.00 2009-12-31 08:05:47.000 365 26301.12 228.38 -19607.71 88888.00 2009-12-31 08:05:48.000 365 26301.13 228.31 -19607.70 88888.00 2009-12-31 08:05:49.000 365 26301.13 228.31 -19607.69 88888.00 2009-12-31 08:05:50.000 365 26301.15 228.34 -19607.68 32800.34 2009-12-31 08:05:51.000 365 26301.11 228.37 -19607.67 88888.00 2009-12-31 08:05:52.000 365 26301.09 228.33 -19607.64 88888.00 2009-12-31 08:05:53.000 365 26301.12 228.28 -19607.66 88888.00 2009-12-31 08:05:54.000 365 26301.12 228.28 -19607.61 88888.00 2009-12-31 08:05:55.000 365 26301.13 228.33 -19607.62 32800.33 2009-12-31 08:05:56.000 365 26301.15 228.38 -19607.66 88888.00 2009-12-31 08:05:57.000 365 26301.13 228.35 -19607.68 88888.00 2009-12-31 08:05:58.000 365 26301.09 228.32 -19607.64 88888.00 2009-12-31 08:05:59.000 365 26301.11 228.34 -19607.66 88888.00 2009-12-31 08:06:00.000 365 26301.11 228.41 -19607.68 32800.32 2009-12-31 08:06:01.000 365 26301.10 228.44 -19607.69 88888.00 2009-12-31 08:06:02.000 365 26301.06 228.36 -19607.67 88888.00 2009-12-31 08:06:03.000 365 26301.07 228.29 -19607.65 88888.00 2009-12-31 08:06:04.000 365 26301.07 228.27 -19607.66 88888.00 2009-12-31 08:06:05.000 365 26301.11 228.36 -19607.67 32800.32 2009-12-31 08:06:06.000 365 26301.12 228.43 -19607.65 88888.00 2009-12-31 08:06:07.000 365 26301.12 228.37 -19607.66 88888.00 2009-12-31 08:06:08.000 365 26301.12 228.31 -19607.67 88888.00 2009-12-31 08:06:09.000 365 26301.11 228.30 -19607.64 88888.00 2009-12-31 08:06:10.000 365 26301.10 228.34 -19607.63 32800.24 2009-12-31 08:06:11.000 365 26301.14 228.36 -19607.65 88888.00 2009-12-31 08:06:12.000 365 26301.13 228.31 -19607.62 88888.00 2009-12-31 08:06:13.000 365 26301.10 228.27 -19607.63 88888.00 2009-12-31 08:06:14.000 365 26301.06 228.28 -19607.66 88888.00 2009-12-31 08:06:15.000 365 26301.04 228.34 -19607.64 32800.33 2009-12-31 08:06:16.000 365 26301.10 228.35 -19607.62 88888.00 2009-12-31 08:06:17.000 365 26301.14 228.24 -19607.64 88888.00 2009-12-31 08:06:18.000 365 26301.12 228.19 -19607.66 88888.00 2009-12-31 08:06:19.000 365 26301.13 228.25 -19607.66 88888.00 2009-12-31 08:06:20.000 365 26301.12 228.28 -19607.68 32800.37 2009-12-31 08:06:21.000 365 26301.12 228.30 -19607.64 88888.00 2009-12-31 08:06:22.000 365 26301.14 228.26 -19607.64 88888.00 2009-12-31 08:06:23.000 365 26301.13 228.22 -19607.68 88888.00 2009-12-31 08:06:24.000 365 26301.12 228.19 -19607.68 88888.00 2009-12-31 08:06:25.000 365 26301.10 228.24 -19607.67 32800.24 2009-12-31 08:06:26.000 365 26301.12 228.26 -19607.71 88888.00 2009-12-31 08:06:27.000 365 26301.15 228.19 -19607.67 88888.00 2009-12-31 08:06:28.000 365 26301.14 228.16 -19607.66 88888.00 2009-12-31 08:06:29.000 365 26301.15 228.17 -19607.67 88888.00 2009-12-31 08:06:30.000 365 26301.18 228.23 -19607.70 32800.35 2009-12-31 08:06:31.000 365 26301.16 228.33 -19607.68 88888.00 2009-12-31 08:06:32.000 365 26301.15 228.29 -19607.68 88888.00 2009-12-31 08:06:33.000 365 26301.17 228.25 -19607.67 88888.00 2009-12-31 08:06:34.000 365 26301.14 228.24 -19607.70 88888.00 2009-12-31 08:06:35.000 365 26301.15 228.26 -19607.68 32800.31 2009-12-31 08:06:36.000 365 26301.16 228.30 -19607.65 88888.00 2009-12-31 08:06:37.000 365 26301.17 228.22 -19607.67 88888.00 2009-12-31 08:06:38.000 365 26301.12 228.16 -19607.66 88888.00 2009-12-31 08:06:39.000 365 26301.15 228.21 -19607.64 88888.00 2009-12-31 08:06:40.000 365 26301.18 228.30 -19607.70 32800.35 2009-12-31 08:06:41.000 365 26301.18 228.32 -19607.70 88888.00 2009-12-31 08:06:42.000 365 26301.20 228.27 -19607.66 88888.00 2009-12-31 08:06:43.000 365 26301.20 228.24 -19607.62 88888.00 2009-12-31 08:06:44.000 365 26301.21 228.24 -19607.61 88888.00 2009-12-31 08:06:45.000 365 26301.22 228.30 -19607.62 32800.37 2009-12-31 08:06:46.000 365 26301.19 228.33 -19607.63 88888.00 2009-12-31 08:06:47.000 365 26301.19 228.24 -19607.65 88888.00 2009-12-31 08:06:48.000 365 26301.19 228.22 -19607.66 88888.00 2009-12-31 08:06:49.000 365 26301.20 228.22 -19607.65 88888.00 2009-12-31 08:06:50.000 365 26301.22 228.24 -19607.66 32800.40 2009-12-31 08:06:51.000 365 26301.26 228.27 -19607.67 88888.00 2009-12-31 08:06:52.000 365 26301.26 228.26 -19607.65 88888.00 2009-12-31 08:06:53.000 365 26301.25 228.21 -19607.62 88888.00 2009-12-31 08:06:54.000 365 26301.25 228.20 -19607.63 88888.00 2009-12-31 08:06:55.000 365 26301.25 228.25 -19607.68 32800.38 2009-12-31 08:06:56.000 365 26301.22 228.26 -19607.67 88888.00 2009-12-31 08:06:57.000 365 26301.23 228.22 -19607.66 88888.00 2009-12-31 08:06:58.000 365 26301.21 228.15 -19607.68 88888.00 2009-12-31 08:06:59.000 365 26301.19 228.15 -19607.67 88888.00 2009-12-31 08:07:00.000 365 26301.21 228.18 -19607.65 32800.37 2009-12-31 08:07:01.000 365 26301.24 228.19 -19607.68 88888.00 2009-12-31 08:07:02.000 365 26301.23 228.13 -19607.67 88888.00 2009-12-31 08:07:03.000 365 26301.21 228.12 -19607.64 88888.00 2009-12-31 08:07:04.000 365 26301.20 228.10 -19607.64 88888.00 2009-12-31 08:07:05.000 365 26301.22 228.19 -19607.68 32800.42 2009-12-31 08:07:06.000 365 26301.25 228.25 -19607.67 88888.00 2009-12-31 08:07:07.000 365 26301.26 228.17 -19607.66 88888.00 2009-12-31 08:07:08.000 365 26301.24 228.11 -19607.65 88888.00 2009-12-31 08:07:09.000 365 26301.23 228.08 -19607.69 88888.00 2009-12-31 08:07:10.000 365 26301.22 228.15 -19607.70 32800.40 2009-12-31 08:07:11.000 365 26301.20 228.19 -19607.66 88888.00 2009-12-31 08:07:12.000 365 26301.19 228.15 -19607.67 88888.00 2009-12-31 08:07:13.000 365 26301.19 228.11 -19607.68 88888.00 2009-12-31 08:07:14.000 365 26301.19 228.09 -19607.73 88888.00 2009-12-31 08:07:15.000 365 26301.22 228.15 -19607.72 32800.44 2009-12-31 08:07:16.000 365 26301.28 228.19 -19607.71 88888.00 2009-12-31 08:07:17.000 365 26301.27 228.13 -19607.68 88888.00 2009-12-31 08:07:18.000 365 26301.24 228.09 -19607.63 88888.00 2009-12-31 08:07:19.000 365 26301.23 228.09 -19607.64 88888.00 2009-12-31 08:07:20.000 365 26301.23 228.14 -19607.63 32800.37 2009-12-31 08:07:21.000 365 26301.23 228.16 -19607.59 88888.00 2009-12-31 08:07:22.000 365 26301.24 228.11 -19607.61 88888.00 2009-12-31 08:07:23.000 365 26301.21 228.06 -19607.63 88888.00 2009-12-31 08:07:24.000 365 26301.20 228.06 -19607.62 88888.00 2009-12-31 08:07:25.000 365 26301.22 228.09 -19607.64 32800.43 2009-12-31 08:07:26.000 365 26301.22 228.19 -19607.66 88888.00 2009-12-31 08:07:27.000 365 26301.24 228.11 -19607.66 88888.00 2009-12-31 08:07:28.000 365 26301.24 228.06 -19607.65 88888.00 2009-12-31 08:07:29.000 365 26301.21 228.09 -19607.63 88888.00 2009-12-31 08:07:30.000 365 26301.19 228.09 -19607.67 32800.45 2009-12-31 08:07:31.000 365 26301.21 228.11 -19607.62 88888.00 2009-12-31 08:07:32.000 365 26301.23 228.07 -19607.63 88888.00 2009-12-31 08:07:33.000 365 26301.26 228.04 -19607.63 88888.00 2009-12-31 08:07:34.000 365 26301.24 228.07 -19607.64 88888.00 2009-12-31 08:07:35.000 365 26301.26 228.11 -19607.64 32800.43 2009-12-31 08:07:36.000 365 26301.25 228.14 -19607.62 88888.00 2009-12-31 08:07:37.000 365 26301.24 228.06 -19607.61 88888.00 2009-12-31 08:07:38.000 365 26301.26 227.99 -19607.62 88888.00 2009-12-31 08:07:39.000 365 26301.28 228.04 -19607.62 88888.00 2009-12-31 08:07:40.000 365 26301.28 228.15 -19607.58 32800.43 2009-12-31 08:07:41.000 365 26301.30 228.18 -19607.60 88888.00 2009-12-31 08:07:42.000 365 26301.27 228.12 -19607.62 88888.00 2009-12-31 08:07:43.000 365 26301.27 228.05 -19607.63 88888.00 2009-12-31 08:07:44.000 365 26301.28 228.05 -19607.62 88888.00 2009-12-31 08:07:45.000 365 26301.33 228.13 -19607.63 32800.47 2009-12-31 08:07:46.000 365 26301.31 228.18 -19607.60 88888.00 2009-12-31 08:07:47.000 365 26301.30 228.07 -19607.62 88888.00 2009-12-31 08:07:48.000 365 26301.29 228.04 -19607.64 88888.00 2009-12-31 08:07:49.000 365 26301.32 228.04 -19607.65 88888.00 2009-12-31 08:07:50.000 365 26301.34 228.04 -19607.66 32800.41 2009-12-31 08:07:51.000 365 26301.33 228.03 -19607.65 88888.00 2009-12-31 08:07:52.000 365 26301.29 228.02 -19607.66 88888.00 2009-12-31 08:07:53.000 365 26301.29 227.95 -19607.67 88888.00 2009-12-31 08:07:54.000 365 26301.32 227.93 -19607.64 88888.00 2009-12-31 08:07:55.000 365 26301.31 227.96 -19607.64 32800.43 2009-12-31 08:07:56.000 365 26301.32 228.01 -19607.67 88888.00 2009-12-31 08:07:57.000 365 26301.33 227.99 -19607.63 88888.00 2009-12-31 08:07:58.000 365 26301.37 227.96 -19607.65 88888.00 2009-12-31 08:07:59.000 365 26301.35 227.96 -19607.63 88888.00 2009-12-31 08:08:00.000 365 26301.34 228.01 -19607.62 32800.46 2009-12-31 08:08:01.000 365 26301.34 228.06 -19607.65 88888.00 2009-12-31 08:08:02.000 365 26301.31 228.03 -19607.65 88888.00 2009-12-31 08:08:03.000 365 26301.32 228.02 -19607.65 88888.00 2009-12-31 08:08:04.000 365 26301.33 228.01 -19607.65 88888.00 2009-12-31 08:08:05.000 365 26301.33 228.08 -19607.66 32800.52 2009-12-31 08:08:06.000 365 26301.35 228.09 -19607.69 88888.00 2009-12-31 08:08:07.000 365 26301.33 228.04 -19607.68 88888.00 2009-12-31 08:08:08.000 365 26301.29 228.02 -19607.67 88888.00 2009-12-31 08:08:09.000 365 26301.33 227.96 -19607.69 88888.00 2009-12-31 08:08:10.000 365 26301.35 227.96 -19607.68 32800.54 2009-12-31 08:08:11.000 365 26301.38 228.00 -19607.64 88888.00 2009-12-31 08:08:12.000 365 26301.35 227.98 -19607.65 88888.00 2009-12-31 08:08:13.000 365 26301.35 227.94 -19607.61 88888.00 2009-12-31 08:08:14.000 365 26301.36 227.94 -19607.65 88888.00 2009-12-31 08:08:15.000 365 26301.40 227.98 -19607.65 32800.49 2009-12-31 08:08:16.000 365 26301.39 228.02 -19607.61 88888.00 2009-12-31 08:08:17.000 365 26301.36 227.97 -19607.61 88888.00 2009-12-31 08:08:18.000 365 26301.34 227.93 -19607.62 88888.00 2009-12-31 08:08:19.000 365 26301.37 227.92 -19607.63 88888.00 2009-12-31 08:08:20.000 365 26301.34 227.98 -19607.67 32800.54 2009-12-31 08:08:21.000 365 26301.38 228.02 -19607.68 88888.00 2009-12-31 08:08:22.000 365 26301.39 227.97 -19607.64 88888.00 2009-12-31 08:08:23.000 365 26301.38 227.92 -19607.63 88888.00 2009-12-31 08:08:24.000 365 26301.37 227.98 -19607.65 88888.00 2009-12-31 08:08:25.000 365 26301.38 228.02 -19607.66 32800.52 2009-12-31 08:08:26.000 365 26301.40 228.01 -19607.67 88888.00 2009-12-31 08:08:27.000 365 26301.39 228.01 -19607.62 88888.00 2009-12-31 08:08:28.000 365 26301.39 227.97 -19607.63 88888.00 2009-12-31 08:08:29.000 365 26301.40 227.94 -19607.61 88888.00 2009-12-31 08:08:30.000 365 26301.42 227.95 -19607.63 32800.55 2009-12-31 08:08:31.000 365 26301.45 228.02 -19607.69 88888.00 2009-12-31 08:08:32.000 365 26301.45 228.02 -19607.67 88888.00 2009-12-31 08:08:33.000 365 26301.42 227.95 -19607.62 88888.00 2009-12-31 08:08:34.000 365 26301.45 227.97 -19607.66 88888.00 2009-12-31 08:08:35.000 365 26301.45 228.01 -19607.66 32800.57 2009-12-31 08:08:36.000 365 26301.46 228.06 -19607.67 88888.00 2009-12-31 08:08:37.000 365 26301.44 228.03 -19607.66 88888.00 2009-12-31 08:08:38.000 365 26301.43 228.02 -19607.67 88888.00 2009-12-31 08:08:39.000 365 26301.39 228.02 -19607.67 88888.00 2009-12-31 08:08:40.000 365 26301.41 227.98 -19607.64 32800.51 2009-12-31 08:08:41.000 365 26301.44 228.02 -19607.66 88888.00 2009-12-31 08:08:42.000 365 26301.46 227.99 -19607.65 88888.00 2009-12-31 08:08:43.000 365 26301.46 227.96 -19607.62 88888.00 2009-12-31 08:08:44.000 365 26301.44 227.96 -19607.59 88888.00 2009-12-31 08:08:45.000 365 26301.49 228.03 -19607.61 32800.60 2009-12-31 08:08:46.000 365 26301.46 228.07 -19607.63 88888.00 2009-12-31 08:08:47.000 365 26301.44 228.03 -19607.63 88888.00 2009-12-31 08:08:48.000 365 26301.42 227.94 -19607.66 88888.00 2009-12-31 08:08:49.000 365 26301.40 227.94 -19607.65 88888.00 2009-12-31 08:08:50.000 365 26301.43 228.00 -19607.62 32800.62 2009-12-31 08:08:51.000 365 26301.42 228.04 -19607.62 88888.00 2009-12-31 08:08:52.000 365 26301.40 228.01 -19607.61 88888.00 2009-12-31 08:08:53.000 365 26301.43 227.97 -19607.62 88888.00 2009-12-31 08:08:54.000 365 26301.43 228.02 -19607.65 88888.00 2009-12-31 08:08:55.000 365 26301.44 228.08 -19607.61 32800.57 2009-12-31 08:08:56.000 365 26301.44 228.13 -19607.60 88888.00 2009-12-31 08:08:57.000 365 26301.45 228.04 -19607.65 88888.00 2009-12-31 08:08:58.000 365 26301.45 228.06 -19607.64 88888.00 2009-12-31 08:08:59.000 365 26301.48 228.03 -19607.66 88888.00 2009-12-31 08:09:00.000 365 26301.45 228.06 -19607.66 32800.62 2009-12-31 08:09:01.000 365 26301.47 228.09 -19607.67 88888.00 2009-12-31 08:09:02.000 365 26301.48 228.04 -19607.68 88888.00 2009-12-31 08:09:03.000 365 26301.46 228.01 -19607.68 88888.00 2009-12-31 08:09:04.000 365 26301.43 228.01 -19607.70 88888.00 2009-12-31 08:09:05.000 365 26301.44 228.07 -19607.68 32800.63 2009-12-31 08:09:06.000 365 26301.46 228.13 -19607.65 88888.00 2009-12-31 08:09:07.000 365 26301.44 228.10 -19607.64 88888.00 2009-12-31 08:09:08.000 365 26301.42 228.07 -19607.65 88888.00 2009-12-31 08:09:09.000 365 26301.44 228.06 -19607.62 88888.00 2009-12-31 08:09:10.000 365 26301.45 228.12 -19607.60 32800.63 2009-12-31 08:09:11.000 365 26301.46 228.17 -19607.63 88888.00 2009-12-31 08:09:12.000 365 26301.43 228.13 -19607.63 88888.00 2009-12-31 08:09:13.000 365 26301.42 228.10 -19607.60 88888.00 2009-12-31 08:09:14.000 365 26301.47 228.12 -19607.58 88888.00 2009-12-31 08:09:15.000 365 26301.46 228.12 -19607.58 32800.63 2009-12-31 08:09:16.000 365 26301.47 228.16 -19607.58 88888.00 2009-12-31 08:09:17.000 365 26301.46 228.13 -19607.56 88888.00 2009-12-31 08:09:18.000 365 26301.47 228.09 -19607.57 88888.00 2009-12-31 08:09:19.000 365 26301.49 228.04 -19607.62 88888.00 2009-12-31 08:09:20.000 365 26301.47 228.09 -19607.62 32800.55 2009-12-31 08:09:21.000 365 26301.48 228.12 -19607.63 88888.00 2009-12-31 08:09:22.000 365 26301.46 228.04 -19607.60 88888.00 2009-12-31 08:09:23.000 365 26301.46 228.00 -19607.62 88888.00 2009-12-31 08:09:24.000 365 26301.47 227.99 -19607.64 88888.00 2009-12-31 08:09:25.000 365 26301.47 228.06 -19607.65 32800.60 2009-12-31 08:09:26.000 365 26301.49 228.12 -19607.67 88888.00 2009-12-31 08:09:27.000 365 26301.47 228.10 -19607.60 88888.00 2009-12-31 08:09:28.000 365 26301.46 228.07 -19607.62 88888.00 2009-12-31 08:09:29.000 365 26301.49 228.07 -19607.64 88888.00 2009-12-31 08:09:30.000 365 26301.51 228.09 -19607.65 32800.59 2009-12-31 08:09:31.000 365 26301.48 228.10 -19607.61 88888.00 2009-12-31 08:09:32.000 365 26301.47 228.06 -19607.62 88888.00 2009-12-31 08:09:33.000 365 26301.46 228.03 -19607.62 88888.00 2009-12-31 08:09:34.000 365 26301.49 228.03 -19607.61 88888.00 2009-12-31 08:09:35.000 365 26301.51 228.10 -19607.61 32800.62 2009-12-31 08:09:36.000 365 26301.52 228.13 -19607.64 88888.00 2009-12-31 08:09:37.000 365 26301.47 228.09 -19607.66 88888.00 2009-12-31 08:09:38.000 365 26301.45 228.05 -19607.60 88888.00 2009-12-31 08:09:39.000 365 26301.47 228.06 -19607.59 88888.00 2009-12-31 08:09:40.000 365 26301.46 228.11 -19607.61 32800.64 2009-12-31 08:09:41.000 365 26301.46 228.13 -19607.60 88888.00 2009-12-31 08:09:42.000 365 26301.45 228.11 -19607.59 88888.00 2009-12-31 08:09:43.000 365 26301.43 228.07 -19607.57 88888.00 2009-12-31 08:09:44.000 365 26301.45 228.07 -19607.60 88888.00 2009-12-31 08:09:45.000 365 26301.44 228.11 -19607.62 32800.63 2009-12-31 08:09:46.000 365 26301.45 228.18 -19607.64 88888.00 2009-12-31 08:09:47.000 365 26301.43 228.11 -19607.59 88888.00 2009-12-31 08:09:48.000 365 26301.39 228.10 -19607.54 88888.00 2009-12-31 08:09:49.000 365 26301.41 228.10 -19607.54 88888.00 2009-12-31 08:09:50.000 365 26301.45 228.16 -19607.53 32800.64 2009-12-31 08:09:51.000 365 26301.46 228.19 -19607.56 88888.00 2009-12-31 08:09:52.000 365 26301.44 228.14 -19607.54 88888.00 2009-12-31 08:09:53.000 365 26301.44 228.11 -19607.55 88888.00 2009-12-31 08:09:54.000 365 26301.46 228.06 -19607.58 88888.00 2009-12-31 08:09:55.000 365 26301.45 228.11 -19607.61 32800.55 2009-12-31 08:09:56.000 365 26301.43 228.19 -19607.60 88888.00 2009-12-31 08:09:57.000 365 26301.43 228.12 -19607.57 88888.00 2009-12-31 08:09:58.000 365 26301.40 228.07 -19607.55 88888.00 2009-12-31 08:09:59.000 365 26301.40 228.07 -19607.59 88888.00 2009-12-31 08:10:00.000 365 26301.44 228.11 -19607.63 32800.61 2009-12-31 08:10:01.000 365 26301.42 228.16 -19607.61 88888.00 2009-12-31 08:10:02.000 365 26301.42 228.11 -19607.55 88888.00 2009-12-31 08:10:03.000 365 26301.41 228.09 -19607.58 88888.00 2009-12-31 08:10:04.000 365 26301.40 228.11 -19607.61 88888.00 2009-12-31 08:10:05.000 365 26301.44 228.13 -19607.58 32800.62 2009-12-31 08:10:06.000 365 26301.44 228.16 -19607.55 88888.00 2009-12-31 08:10:07.000 365 26301.41 228.14 -19607.57 88888.00 2009-12-31 08:10:08.000 365 26301.42 228.07 -19607.60 88888.00 2009-12-31 08:10:09.000 365 26301.41 228.10 -19607.61 88888.00 2009-12-31 08:10:10.000 365 26301.40 228.15 -19607.57 32800.57 2009-12-31 08:10:11.000 365 26301.41 228.14 -19607.63 88888.00 2009-12-31 08:10:12.000 365 26301.42 228.07 -19607.60 88888.00 2009-12-31 08:10:13.000 365 26301.37 228.06 -19607.55 88888.00 2009-12-31 08:10:14.000 365 26301.37 228.09 -19607.55 88888.00 2009-12-31 08:10:15.000 365 26301.41 228.14 -19607.54 32800.58 2009-12-31 08:10:16.000 365 26301.43 228.15 -19607.54 88888.00 2009-12-31 08:10:17.000 365 26301.39 228.09 -19607.55 88888.00 2009-12-31 08:10:18.000 365 26301.38 228.07 -19607.54 88888.00 2009-12-31 08:10:19.000 365 26301.38 228.10 -19607.59 88888.00 2009-12-31 08:10:20.000 365 26301.34 228.15 -19607.61 32800.52 2009-12-31 08:10:21.000 365 26301.35 228.18 -19607.64 88888.00 2009-12-31 08:10:22.000 365 26301.35 228.12 -19607.63 88888.00 2009-12-31 08:10:23.000 365 26301.32 228.09 -19607.63 88888.00 2009-12-31 08:10:24.000 365 26301.29 228.10 -19607.59 88888.00 2009-12-31 08:10:25.000 365 26301.37 228.09 -19607.59 32800.55 2009-12-31 08:10:26.000 365 26301.37 228.17 -19607.66 88888.00 2009-12-31 08:10:27.000 365 26301.34 228.15 -19607.63 88888.00 2009-12-31 08:10:28.000 365 26301.33 228.12 -19607.63 88888.00 2009-12-31 08:10:29.000 365 26301.35 228.12 -19607.64 88888.00 2009-12-31 08:10:30.000 365 26301.35 228.17 -19607.61 32800.54 2009-12-31 08:10:31.000 365 26301.32 228.17 -19607.61 88888.00 2009-12-31 08:10:32.000 365 26301.31 228.12 -19607.64 88888.00 2009-12-31 08:10:33.000 365 26301.30 228.08 -19607.66 88888.00 2009-12-31 08:10:34.000 365 26301.29 228.07 -19607.64 88888.00 2009-12-31 08:10:35.000 365 26301.28 228.12 -19607.65 32800.50 2009-12-31 08:10:36.000 365 26301.33 228.19 -19607.67 88888.00 2009-12-31 08:10:37.000 365 26301.34 228.17 -19607.70 88888.00 2009-12-31 08:10:38.000 365 26301.30 228.13 -19607.67 88888.00 2009-12-31 08:10:39.000 365 26301.30 228.10 -19607.65 88888.00 2009-12-31 08:10:40.000 365 26301.29 228.09 -19607.69 32800.54 2009-12-31 08:10:41.000 365 26301.30 228.15 -19607.67 88888.00 2009-12-31 08:10:42.000 365 26301.31 228.12 -19607.65 88888.00 2009-12-31 08:10:43.000 365 26301.29 228.11 -19607.65 88888.00 2009-12-31 08:10:44.000 365 26301.29 228.11 -19607.65 88888.00 2009-12-31 08:10:45.000 365 26301.31 228.09 -19607.64 32800.52 2009-12-31 08:10:46.000 365 26301.31 228.13 -19607.62 88888.00 2009-12-31 08:10:47.000 365 26301.32 228.08 -19607.64 88888.00 2009-12-31 08:10:48.000 365 26301.31 228.05 -19607.62 88888.00 2009-12-31 08:10:49.000 365 26301.31 228.07 -19607.59 88888.00 2009-12-31 08:10:50.000 365 26301.31 228.14 -19607.65 32800.52 2009-12-31 08:10:51.000 365 26301.28 228.21 -19607.66 88888.00 2009-12-31 08:10:52.000 365 26301.26 228.18 -19607.68 88888.00 2009-12-31 08:10:53.000 365 26301.27 228.13 -19607.65 88888.00 2009-12-31 08:10:54.000 365 26301.28 228.09 -19607.65 88888.00 2009-12-31 08:10:55.000 365 26301.27 228.09 -19607.63 32800.45 2009-12-31 08:10:56.000 365 26301.27 228.11 -19607.65 88888.00 2009-12-31 08:10:57.000 365 26301.28 228.07 -19607.66 88888.00 2009-12-31 08:10:58.000 365 26301.31 228.08 -19607.67 88888.00 2009-12-31 08:10:59.000 365 26301.28 228.08 -19607.67 88888.00 2009-12-31 08:11:00.000 365 26301.25 228.15 -19607.65 32800.53 2009-12-31 08:11:01.000 365 26301.24 228.17 -19607.62 88888.00 2009-12-31 08:11:02.000 365 26301.24 228.14 -19607.64 88888.00 2009-12-31 08:11:03.000 365 26301.26 228.07 -19607.64 88888.00 2009-12-31 08:11:04.000 365 26301.28 228.05 -19607.66 88888.00 2009-12-31 08:11:05.000 365 26301.27 228.09 -19607.64 32800.50 2009-12-31 08:11:06.000 365 26301.27 228.10 -19607.63 88888.00 2009-12-31 08:11:07.000 365 26301.24 228.04 -19607.62 88888.00 2009-12-31 08:11:08.000 365 26301.22 228.03 -19607.61 88888.00 2009-12-31 08:11:09.000 365 26301.25 228.04 -19607.62 88888.00 2009-12-31 08:11:10.000 365 26301.29 228.08 -19607.64 32800.47 2009-12-31 08:11:11.000 365 26301.27 228.10 -19607.65 88888.00 2009-12-31 08:11:12.000 365 26301.28 228.07 -19607.66 88888.00 2009-12-31 08:11:13.000 365 26301.28 228.06 -19607.66 88888.00 2009-12-31 08:11:14.000 365 26301.27 228.05 -19607.64 88888.00 2009-12-31 08:11:15.000 365 26301.28 228.06 -19607.63 32800.51 2009-12-31 08:11:16.000 365 26301.27 228.12 -19607.64 88888.00 2009-12-31 08:11:17.000 365 26301.24 228.08 -19607.67 88888.00 2009-12-31 08:11:18.000 365 26301.25 228.05 -19607.64 88888.00 2009-12-31 08:11:19.000 365 26301.27 228.06 -19607.63 88888.00 2009-12-31 08:11:20.000 365 26301.29 228.13 -19607.62 32800.46 2009-12-31 08:11:21.000 365 26301.29 228.15 -19607.63 88888.00 2009-12-31 08:11:22.000 365 26301.28 228.09 -19607.61 88888.00 2009-12-31 08:11:23.000 365 26301.28 228.04 -19607.65 88888.00 2009-12-31 08:11:24.000 365 26301.26 228.05 -19607.62 88888.00 2009-12-31 08:11:25.000 365 26301.28 228.13 -19607.63 32800.44 2009-12-31 08:11:26.000 365 26301.26 228.15 -19607.63 88888.00 2009-12-31 08:11:27.000 365 26301.24 228.11 -19607.65 88888.00 2009-12-31 08:11:28.000 365 26301.22 228.05 -19607.64 88888.00 2009-12-31 08:11:29.000 365 26301.29 228.05 -19607.65 88888.00 2009-12-31 08:11:30.000 365 26301.33 228.10 -19607.63 32800.49 2009-12-31 08:11:31.000 365 26301.32 228.11 -19607.64 88888.00 2009-12-31 08:11:32.000 365 26301.27 228.12 -19607.64 88888.00 2009-12-31 08:11:33.000 365 26301.25 228.04 -19607.60 88888.00 2009-12-31 08:11:34.000 365 26301.24 228.01 -19607.63 88888.00 2009-12-31 08:11:35.000 365 26301.25 228.07 -19607.65 32800.46 2009-12-31 08:11:36.000 365 26301.31 228.12 -19607.64 88888.00 2009-12-31 08:11:37.000 365 26301.30 228.13 -19607.64 88888.00 2009-12-31 08:11:38.000 365 26301.26 228.08 -19607.65 88888.00 2009-12-31 08:11:39.000 365 26301.25 228.05 -19607.62 88888.00 2009-12-31 08:11:40.000 365 26301.26 228.11 -19607.64 32800.49 2009-12-31 08:11:41.000 365 26301.29 228.18 -19607.62 88888.00 2009-12-31 08:11:42.000 365 26301.26 228.09 -19607.65 88888.00 2009-12-31 08:11:43.000 365 26301.26 228.03 -19607.66 88888.00 2009-12-31 08:11:44.000 365 26301.26 228.03 -19607.67 88888.00 2009-12-31 08:11:45.000 365 26301.25 228.11 -19607.64 32800.52 2009-12-31 08:11:46.000 365 26301.27 228.17 -19607.63 88888.00 2009-12-31 08:11:47.000 365 26301.26 228.09 -19607.64 88888.00 2009-12-31 08:11:48.000 365 26301.28 228.04 -19607.64 88888.00 2009-12-31 08:11:49.000 365 26301.26 228.04 -19607.63 88888.00 2009-12-31 08:11:50.000 365 26301.27 228.12 -19607.60 32800.45 2009-12-31 08:11:51.000 365 26301.28 228.14 -19607.59 88888.00 2009-12-31 08:11:52.000 365 26301.26 228.08 -19607.61 88888.00 2009-12-31 08:11:53.000 365 26301.27 228.08 -19607.61 88888.00 2009-12-31 08:11:54.000 365 26301.27 228.07 -19607.62 88888.00 2009-12-31 08:11:55.000 365 26301.27 228.09 -19607.63 32800.46 2009-12-31 08:11:56.000 365 26301.31 228.14 -19607.63 88888.00 2009-12-31 08:11:57.000 365 26301.31 228.13 -19607.58 88888.00 2009-12-31 08:11:58.000 365 26301.30 228.08 -19607.57 88888.00 2009-12-31 08:11:59.000 365 26301.27 228.05 -19607.56 88888.00 2009-12-31 08:12:00.000 365 26301.27 228.10 -19607.62 32800.51 2009-12-31 08:12:01.000 365 26301.33 228.18 -19607.60 88888.00 2009-12-31 08:12:02.000 365 26301.34 228.10 -19607.58 88888.00 2009-12-31 08:12:03.000 365 26301.32 228.08 -19607.62 88888.00 2009-12-31 08:12:04.000 365 26301.31 228.07 -19607.62 88888.00 2009-12-31 08:12:05.000 365 26301.33 228.09 -19607.63 32800.52 2009-12-31 08:12:06.000 365 26301.34 228.16 -19607.62 88888.00 2009-12-31 08:12:07.000 365 26301.31 228.10 -19607.65 88888.00 2009-12-31 08:12:08.000 365 26301.30 228.04 -19607.61 88888.00 2009-12-31 08:12:09.000 365 26301.29 228.05 -19607.62 88888.00 2009-12-31 08:12:10.000 365 26301.31 228.12 -19607.62 32800.53 2009-12-31 08:12:11.000 365 26301.28 228.18 -19607.60 88888.00 2009-12-31 08:12:12.000 365 26301.28 228.13 -19607.62 88888.00 2009-12-31 08:12:13.000 365 26301.26 228.08 -19607.62 88888.00 2009-12-31 08:12:14.000 365 26301.29 228.07 -19607.61 88888.00 2009-12-31 08:12:15.000 365 26301.27 228.14 -19607.59 32800.54 2009-12-31 08:12:16.000 365 26301.27 228.20 -19607.61 88888.00 2009-12-31 08:12:17.000 365 26301.28 228.11 -19607.63 88888.00 2009-12-31 08:12:18.000 365 26301.28 228.08 -19607.62 88888.00 2009-12-31 08:12:19.000 365 26301.27 228.10 -19607.64 88888.00 2009-12-31 08:12:20.000 365 26301.28 228.16 -19607.62 32800.51 2009-12-31 08:12:21.000 365 26301.28 228.17 -19607.62 88888.00 2009-12-31 08:12:22.000 365 26301.27 228.11 -19607.60 88888.00 2009-12-31 08:12:23.000 365 26301.29 228.07 -19607.57 88888.00 2009-12-31 08:12:24.000 365 26301.28 228.07 -19607.60 88888.00 2009-12-31 08:12:25.000 365 26301.29 228.10 -19607.64 32800.47 2009-12-31 08:12:26.000 365 26301.27 228.10 -19607.65 88888.00 2009-12-31 08:12:27.000 365 26301.26 228.04 -19607.62 88888.00 2009-12-31 08:12:28.000 365 26301.26 228.01 -19607.59 88888.00 2009-12-31 08:12:29.000 365 26301.23 228.01 -19607.61 88888.00 2009-12-31 08:12:30.000 365 26301.24 228.01 -19607.62 32800.50 2009-12-31 08:12:31.000 365 26301.27 228.04 -19607.59 88888.00 2009-12-31 08:12:32.000 365 26301.24 228.03 -19607.59 88888.00 2009-12-31 08:12:33.000 365 26301.29 228.01 -19607.60 88888.00 2009-12-31 08:12:34.000 365 26301.31 228.05 -19607.60 88888.00 2009-12-31 08:12:35.000 365 26301.28 228.08 -19607.58 32800.52 2009-12-31 08:12:36.000 365 26301.28 228.12 -19607.57 88888.00 2009-12-31 08:12:37.000 365 26301.27 228.10 -19607.60 88888.00 2009-12-31 08:12:38.000 365 26301.29 228.09 -19607.60 88888.00 2009-12-31 08:12:39.000 365 26301.30 228.08 -19607.63 88888.00 2009-12-31 08:12:40.000 365 26301.29 228.12 -19607.65 32800.50 2009-12-31 08:12:41.000 365 26301.30 228.18 -19607.65 88888.00 2009-12-31 08:12:42.000 365 26301.29 228.13 -19607.66 88888.00 2009-12-31 08:12:43.000 365 26301.25 228.07 -19607.62 88888.00 2009-12-31 08:12:44.000 365 26301.26 228.06 -19607.59 88888.00 2009-12-31 08:12:45.000 365 26301.32 228.09 -19607.60 32800.54 2009-12-31 08:12:46.000 365 26301.31 228.14 -19607.62 88888.00 2009-12-31 08:12:47.000 365 26301.32 228.07 -19607.60 88888.00 2009-12-31 08:12:48.000 365 26301.31 228.03 -19607.64 88888.00 2009-12-31 08:12:49.000 365 26301.33 228.06 -19607.62 88888.00 2009-12-31 08:12:50.000 365 26301.32 228.13 -19607.63 32800.56 2009-12-31 08:12:51.000 365 26301.32 228.14 -19607.61 88888.00 2009-12-31 08:12:52.000 365 26301.32 228.07 -19607.61 88888.00 2009-12-31 08:12:53.000 365 26301.29 228.05 -19607.63 88888.00 2009-12-31 08:12:54.000 365 26301.30 228.07 -19607.67 88888.00 2009-12-31 08:12:55.000 365 26301.34 228.12 -19607.68 32800.58 2009-12-31 08:12:56.000 365 26301.32 228.15 -19607.68 88888.00 2009-12-31 08:12:57.000 365 26301.31 228.10 -19607.61 88888.00 2009-12-31 08:12:58.000 365 26301.30 228.08 -19607.59 88888.00 2009-12-31 08:12:59.000 365 26301.30 228.07 -19607.63 88888.00 2009-12-31 08:13:00.000 365 26301.28 228.15 -19607.65 32800.54 2009-12-31 08:13:01.000 365 26301.27 228.16 -19607.70 88888.00 2009-12-31 08:13:02.000 365 26301.28 228.09 -19607.70 88888.00 2009-12-31 08:13:03.000 365 26301.29 228.03 -19607.67 88888.00 2009-12-31 08:13:04.000 365 26301.28 228.02 -19607.67 88888.00 2009-12-31 08:13:05.000 365 26301.27 228.09 -19607.70 32800.54 2009-12-31 08:13:06.000 365 26301.28 228.15 -19607.67 88888.00 2009-12-31 08:13:07.000 365 26301.27 228.17 -19607.67 88888.00 2009-12-31 08:13:08.000 365 26301.26 228.11 -19607.65 88888.00 2009-12-31 08:13:09.000 365 26301.24 228.08 -19607.65 88888.00 2009-12-31 08:13:10.000 365 26301.29 228.12 -19607.64 32800.56 2009-12-31 08:13:11.000 365 26301.31 228.14 -19607.63 88888.00 2009-12-31 08:13:12.000 365 26301.31 228.07 -19607.58 88888.00 2009-12-31 08:13:13.000 365 26301.33 228.04 -19607.57 88888.00 2009-12-31 08:13:14.000 365 26301.32 228.04 -19607.58 88888.00 2009-12-31 08:13:15.000 365 26301.33 228.08 -19607.62 32800.52 2009-12-31 08:13:16.000 365 26301.36 228.14 -19607.59 88888.00 2009-12-31 08:13:17.000 365 26301.37 228.08 -19607.61 88888.00 2009-12-31 08:13:18.000 365 26301.35 228.05 -19607.59 88888.00 2009-12-31 08:13:19.000 365 26301.35 228.03 -19607.58 88888.00 2009-12-31 08:13:20.000 365 26301.33 228.11 -19607.59 32800.54 2009-12-31 08:13:21.000 365 26301.35 228.16 -19607.59 88888.00 2009-12-31 08:13:22.000 365 26301.35 228.08 -19607.57 88888.00 2009-12-31 08:13:23.000 365 26301.37 228.05 -19607.58 88888.00 2009-12-31 08:13:24.000 365 26301.33 228.03 -19607.59 88888.00 2009-12-31 08:13:25.000 365 26301.33 228.09 -19607.57 32800.57 2009-12-31 08:13:26.000 365 26301.36 228.12 -19607.56 88888.00 2009-12-31 08:13:27.000 365 26301.34 228.12 -19607.54 88888.00 2009-12-31 08:13:28.000 365 26301.33 228.00 -19607.58 88888.00 2009-12-31 08:13:29.000 365 26301.35 227.99 -19607.63 88888.00 2009-12-31 08:13:30.000 365 26301.35 228.06 -19607.61 32800.54 2009-12-31 08:13:31.000 365 26301.40 228.11 -19607.60 88888.00 2009-12-31 08:13:32.000 365 26301.38 228.05 -19607.61 88888.00 2009-12-31 08:13:33.000 365 26301.37 228.03 -19607.57 88888.00 2009-12-31 08:13:34.000 365 26301.36 228.01 -19607.57 88888.00 2009-12-31 08:13:35.000 365 26301.35 228.03 -19607.59 32800.61 2009-12-31 08:13:36.000 365 26301.38 228.09 -19607.64 88888.00 2009-12-31 08:13:37.000 365 26301.38 228.07 -19607.63 88888.00 2009-12-31 08:13:38.000 365 26301.35 228.03 -19607.60 88888.00 2009-12-31 08:13:39.000 365 26301.32 228.05 -19607.58 88888.00 2009-12-31 08:13:40.000 365 26301.34 228.12 -19607.59 32800.59 2009-12-31 08:13:41.000 365 26301.36 228.17 -19607.62 88888.00 2009-12-31 08:13:42.000 365 26301.33 228.12 -19607.61 88888.00 2009-12-31 08:13:43.000 365 26301.30 228.03 -19607.56 88888.00 2009-12-31 08:13:44.000 365 26301.35 227.97 -19607.60 88888.00 2009-12-31 08:13:45.000 365 26301.40 228.00 -19607.57 32800.63 2009-12-31 08:13:46.000 365 26301.42 228.05 -19607.60 88888.00 2009-12-31 08:13:47.000 365 26301.39 227.98 -19607.58 88888.00 2009-12-31 08:13:48.000 365 26301.39 227.97 -19607.56 88888.00 2009-12-31 08:13:49.000 365 26301.38 227.98 -19607.58 88888.00 2009-12-31 08:13:50.000 365 26301.37 228.05 -19607.61 32800.62 2009-12-31 08:13:51.000 365 26301.42 228.06 -19607.65 88888.00 2009-12-31 08:13:52.000 365 26301.41 228.01 -19607.65 88888.00 2009-12-31 08:13:53.000 365 26301.38 227.99 -19607.64 88888.00 2009-12-31 08:13:54.000 365 26301.40 227.99 -19607.64 88888.00 2009-12-31 08:13:55.000 365 26301.39 228.01 -19607.60 32800.64 2009-12-31 08:13:56.000 365 26301.42 228.06 -19607.60 88888.00 2009-12-31 08:13:57.000 365 26301.41 228.06 -19607.61 88888.00 2009-12-31 08:13:58.000 365 26301.41 228.02 -19607.60 88888.00 2009-12-31 08:13:59.000 365 26301.40 228.01 -19607.60 88888.00 2009-12-31 08:14:00.000 365 26301.42 228.05 -19607.59 32800.62 2009-12-31 08:14:01.000 365 26301.42 228.14 -19607.56 88888.00 2009-12-31 08:14:02.000 365 26301.42 228.06 -19607.60 88888.00 2009-12-31 08:14:03.000 365 26301.39 228.01 -19607.59 88888.00 2009-12-31 08:14:04.000 365 26301.39 228.01 -19607.61 88888.00 2009-12-31 08:14:05.000 365 26301.41 228.06 -19607.61 32800.61 2009-12-31 08:14:06.000 365 26301.44 228.12 -19607.63 88888.00 2009-12-31 08:14:07.000 365 26301.48 228.06 -19607.63 88888.00 2009-12-31 08:14:08.000 365 26301.44 228.04 -19607.61 88888.00 2009-12-31 08:14:09.000 365 26301.42 228.04 -19607.59 88888.00 2009-12-31 08:14:10.000 365 26301.45 228.07 -19607.58 32800.62 2009-12-31 08:14:11.000 365 26301.47 228.12 -19607.63 88888.00 2009-12-31 08:14:12.000 365 26301.45 228.10 -19607.65 88888.00 2009-12-31 08:14:13.000 365 26301.44 228.09 -19607.64 88888.00 2009-12-31 08:14:14.000 365 26301.43 228.13 -19607.62 88888.00 2009-12-31 08:14:15.000 365 26301.46 228.19 -19607.64 32800.64 2009-12-31 08:14:16.000 365 26301.45 228.19 -19607.64 88888.00 2009-12-31 08:14:17.000 365 26301.46 228.14 -19607.65 88888.00 2009-12-31 08:14:18.000 365 26301.47 228.13 -19607.65 88888.00 2009-12-31 08:14:19.000 365 26301.49 228.10 -19607.65 88888.00 2009-12-31 08:14:20.000 365 26301.49 228.15 -19607.63 32800.63 2009-12-31 08:14:21.000 365 26301.47 228.18 -19607.58 88888.00 2009-12-31 08:14:22.000 365 26301.46 228.11 -19607.56 88888.00 2009-12-31 08:14:23.000 365 26301.42 228.03 -19607.60 88888.00 2009-12-31 08:14:24.000 365 26301.43 228.03 -19607.63 88888.00 2009-12-31 08:14:25.000 365 26301.46 228.06 -19607.61 32800.67 2009-12-31 08:14:26.000 365 26301.45 228.09 -19607.65 88888.00 2009-12-31 08:14:27.000 365 26301.46 228.07 -19607.65 88888.00 2009-12-31 08:14:28.000 365 26301.49 228.03 -19607.64 88888.00 2009-12-31 08:14:29.000 365 26301.51 228.05 -19607.61 88888.00 2009-12-31 08:14:30.000 365 26301.48 228.10 -19607.60 32800.65 2009-12-31 08:14:31.000 365 26301.50 228.15 -19607.58 88888.00 2009-12-31 08:14:32.000 365 26301.46 228.10 -19607.56 88888.00 2009-12-31 08:14:33.000 365 26301.42 228.02 -19607.56 88888.00 2009-12-31 08:14:34.000 365 26301.44 227.98 -19607.60 88888.00 2009-12-31 08:14:35.000 365 26301.45 228.03 -19607.63 32800.65 2009-12-31 08:14:36.000 365 26301.46 228.08 -19607.64 88888.00 2009-12-31 08:14:37.000 365 26301.44 228.06 -19607.62 88888.00 2009-12-31 08:14:38.000 365 26301.44 228.02 -19607.60 88888.00 2009-12-31 08:14:39.000 365 26301.44 228.01 -19607.63 88888.00 2009-12-31 08:14:40.000 365 26301.41 228.06 -19607.65 32800.67 2009-12-31 08:14:41.000 365 26301.44 228.10 -19607.66 88888.00 2009-12-31 08:14:42.000 365 26301.43 228.08 -19607.66 88888.00 2009-12-31 08:14:43.000 365 26301.43 228.05 -19607.68 88888.00 2009-12-31 08:14:44.000 365 26301.38 228.04 -19607.59 88888.00 2009-12-31 08:14:45.000 365 26301.41 228.08 -19607.59 32800.61 2009-12-31 08:14:46.000 365 26301.43 228.10 -19607.63 88888.00 2009-12-31 08:14:47.000 365 26301.42 228.06 -19607.66 88888.00 2009-12-31 08:14:48.000 365 26301.40 228.04 -19607.64 88888.00 2009-12-31 08:14:49.000 365 26301.41 228.05 -19607.58 88888.00 2009-12-31 08:14:50.000 365 26301.44 228.07 -19607.58 32800.63 2009-12-31 08:14:51.000 365 26301.43 228.10 -19607.60 88888.00 2009-12-31 08:14:52.000 365 26301.42 228.02 -19607.55 88888.00 2009-12-31 08:14:53.000 365 26301.42 227.96 -19607.55 88888.00 2009-12-31 08:14:54.000 365 26301.42 227.97 -19607.62 88888.00 2009-12-31 08:14:55.000 365 26301.41 228.02 -19607.62 32800.65 2009-12-31 08:14:56.000 365 26301.45 228.06 -19607.62 88888.00 2009-12-31 08:14:57.000 365 26301.42 227.97 -19607.61 88888.00 2009-12-31 08:14:58.000 365 26301.40 227.96 -19607.57 88888.00 2009-12-31 08:14:59.000 365 26301.37 227.96 -19607.58 88888.00 2009-12-31 08:15:00.000 365 26301.38 228.05 -19607.62 32800.64 2009-12-31 08:15:01.000 365 26301.40 228.08 -19607.58 88888.00 2009-12-31 08:15:02.000 365 26301.42 228.02 -19607.61 88888.00 2009-12-31 08:15:03.000 365 26301.39 228.01 -19607.61 88888.00 2009-12-31 08:15:04.000 365 26301.38 228.04 -19607.59 88888.00 2009-12-31 08:15:05.000 365 26301.38 228.07 -19607.56 32800.66 2009-12-31 08:15:06.000 365 26301.40 228.14 -19607.56 88888.00 2009-12-31 08:15:07.000 365 26301.39 228.08 -19607.56 88888.00 2009-12-31 08:15:08.000 365 26301.38 228.00 -19607.57 88888.00 2009-12-31 08:15:09.000 365 26301.36 228.05 -19607.56 88888.00 2009-12-31 08:15:10.000 365 26301.35 228.13 -19607.59 32800.61 2009-12-31 08:15:11.000 365 26301.37 228.15 -19607.60 88888.00 2009-12-31 08:15:12.000 365 26301.40 228.10 -19607.62 88888.00 2009-12-31 08:15:13.000 365 26301.40 228.04 -19607.57 88888.00 2009-12-31 08:15:14.000 365 26301.36 228.03 -19607.55 88888.00 2009-12-31 08:15:15.000 365 26301.41 228.10 -19607.58 32800.62 2009-12-31 08:15:16.000 365 26301.40 228.13 -19607.61 88888.00 2009-12-31 08:15:17.000 365 26301.40 228.12 -19607.61 88888.00 2009-12-31 08:15:18.000 365 26301.36 228.07 -19607.59 88888.00 2009-12-31 08:15:19.000 365 26301.35 228.05 -19607.58 88888.00 2009-12-31 08:15:20.000 365 26301.33 228.11 -19607.56 32800.50 2009-12-31 08:15:21.000 365 26301.35 228.16 -19607.57 88888.00 2009-12-31 08:15:22.000 365 26301.36 228.12 -19607.56 88888.00 2009-12-31 08:15:23.000 365 26301.35 228.06 -19607.59 88888.00 2009-12-31 08:15:24.000 365 26301.38 228.10 -19607.61 88888.00 2009-12-31 08:15:25.000 365 26301.40 228.14 -19607.62 32800.60 2009-12-31 08:15:26.000 365 26301.40 228.18 -19607.64 88888.00 2009-12-31 08:15:27.000 365 26301.39 228.14 -19607.62 88888.00 2009-12-31 08:15:28.000 365 26301.36 228.12 -19607.61 88888.00 2009-12-31 08:15:29.000 365 26301.38 228.10 -19607.59 88888.00 2009-12-31 08:15:30.000 365 26301.36 228.13 -19607.62 32800.60 2009-12-31 08:15:31.000 365 26301.36 228.21 -19607.58 88888.00 2009-12-31 08:15:32.000 365 26301.34 228.14 -19607.58 88888.00 2009-12-31 08:15:33.000 365 26301.31 228.09 -19607.58 88888.00 2009-12-31 08:15:34.000 365 26301.34 228.10 -19607.59 88888.00 2009-12-31 08:15:35.000 365 26301.35 228.11 -19607.58 32800.57 2009-12-31 08:15:36.000 365 26301.35 228.16 -19607.61 88888.00 2009-12-31 08:15:37.000 365 26301.35 228.15 -19607.62 88888.00 2009-12-31 08:15:38.000 365 26301.36 228.11 -19607.57 88888.00 2009-12-31 08:15:39.000 365 26301.34 228.11 -19607.58 88888.00 2009-12-31 08:15:40.000 365 26301.36 228.16 -19607.63 32800.59 2009-12-31 08:15:41.000 365 26301.39 228.21 -19607.62 88888.00 2009-12-31 08:15:42.000 365 26301.37 228.19 -19607.63 88888.00 2009-12-31 08:15:43.000 365 26301.38 228.10 -19607.62 88888.00 2009-12-31 08:15:44.000 365 26301.38 228.07 -19607.63 88888.00 2009-12-31 08:15:45.000 365 26301.38 228.14 -19607.66 32800.57 2009-12-31 08:15:46.000 365 26301.39 228.23 -19607.68 88888.00 2009-12-31 08:15:47.000 365 26301.38 228.22 -19607.69 88888.00 2009-12-31 08:15:48.000 365 26301.35 228.18 -19607.68 88888.00 2009-12-31 08:15:49.000 365 26301.34 228.20 -19607.65 88888.00 2009-12-31 08:15:50.000 365 26301.35 228.24 -19607.64 32800.58 2009-12-31 08:15:51.000 365 26301.38 228.27 -19607.65 88888.00 2009-12-31 08:15:52.000 365 26301.36 228.23 -19607.64 88888.00 2009-12-31 08:15:53.000 365 26301.34 228.21 -19607.64 88888.00 2009-12-31 08:15:54.000 365 26301.37 228.20 -19607.64 88888.00 2009-12-31 08:15:55.000 365 26301.36 228.22 -19607.64 32800.58 2009-12-31 08:15:56.000 365 26301.38 228.27 -19607.68 88888.00 2009-12-31 08:15:57.000 365 26301.36 228.25 -19607.67 88888.00 2009-12-31 08:15:58.000 365 26301.32 228.20 -19607.64 88888.00 2009-12-31 08:15:59.000 365 26301.31 228.20 -19607.62 88888.00 2009-12-31 08:16:00.000 365 26301.32 228.21 -19607.64 32800.55 2009-12-31 08:16:01.000 365 26301.35 228.24 -19607.65 88888.00 2009-12-31 08:16:02.000 365 26301.35 228.22 -19607.64 88888.00 2009-12-31 08:16:03.000 365 26301.29 228.17 -19607.66 88888.00 2009-12-31 08:16:04.000 365 26301.28 228.18 -19607.67 88888.00 2009-12-31 08:16:05.000 365 26301.32 228.21 -19607.64 32800.52 2009-12-31 08:16:06.000 365 26301.38 228.21 -19607.62 88888.00 2009-12-31 08:16:07.000 365 26301.39 228.15 -19607.59 88888.00 2009-12-31 08:16:08.000 365 26301.39 228.12 -19607.60 88888.00 2009-12-31 08:16:09.000 365 26301.40 228.12 -19607.61 88888.00 2009-12-31 08:16:10.000 365 26301.39 228.19 -19607.65 32800.60 2009-12-31 08:16:11.000 365 26301.39 228.20 -19607.65 88888.00 2009-12-31 08:16:12.000 365 26301.36 228.17 -19607.65 88888.00 2009-12-31 08:16:13.000 365 26301.35 228.18 -19607.62 88888.00 2009-12-31 08:16:14.000 365 26301.34 228.21 -19607.62 88888.00 2009-12-31 08:16:15.000 365 26301.33 228.25 -19607.62 32800.53 2009-12-31 08:16:16.000 365 26301.35 228.31 -19607.66 88888.00 2009-12-31 08:16:17.000 365 26301.37 228.25 -19607.69 88888.00 2009-12-31 08:16:18.000 365 26301.38 228.19 -19607.66 88888.00 2009-12-31 08:16:19.000 365 26301.34 228.20 -19607.65 88888.00 2009-12-31 08:16:20.000 365 26301.38 228.23 -19607.64 32800.57 2009-12-31 08:16:21.000 365 26301.42 228.24 -19607.64 88888.00 2009-12-31 08:16:22.000 365 26301.38 228.17 -19607.67 88888.00 2009-12-31 08:16:23.000 365 26301.35 228.12 -19607.66 88888.00 2009-12-31 08:16:24.000 365 26301.37 228.16 -19607.68 88888.00 2009-12-31 08:16:25.000 365 26301.38 228.21 -19607.67 32800.51 2009-12-31 08:16:26.000 365 26301.38 228.29 -19607.69 88888.00 2009-12-31 08:16:27.000 365 26301.38 228.20 -19607.68 88888.00 2009-12-31 08:16:28.000 365 26301.41 228.18 -19607.67 88888.00 2009-12-31 08:16:29.000 365 26301.38 228.19 -19607.67 88888.00 2009-12-31 08:16:30.000 365 26301.40 228.22 -19607.68 32800.50 2009-12-31 08:16:31.000 365 26301.41 228.27 -19607.67 88888.00 2009-12-31 08:16:32.000 365 26301.37 228.25 -19607.67 88888.00 2009-12-31 08:16:33.000 365 26301.36 228.20 -19607.69 88888.00 2009-12-31 08:16:34.000 365 26301.36 228.18 -19607.66 88888.00 2009-12-31 08:16:35.000 365 26301.39 228.21 -19607.66 32800.58 2009-12-31 08:16:36.000 365 26301.40 228.24 -19607.70 88888.00 2009-12-31 08:16:37.000 365 26301.41 228.22 -19607.70 88888.00 2009-12-31 08:16:38.000 365 26301.37 228.21 -19607.69 88888.00 2009-12-31 08:16:39.000 365 26301.38 228.19 -19607.68 88888.00 2009-12-31 08:16:40.000 365 26301.39 228.22 -19607.70 32800.53 2009-12-31 08:16:41.000 365 26301.39 228.27 -19607.67 88888.00 2009-12-31 08:16:42.000 365 26301.36 228.22 -19607.68 88888.00 2009-12-31 08:16:43.000 365 26301.37 228.19 -19607.70 88888.00 2009-12-31 08:16:44.000 365 26301.36 228.20 -19607.70 88888.00 2009-12-31 08:16:45.000 365 26301.39 228.23 -19607.68 32800.55 2009-12-31 08:16:46.000 365 26301.42 228.26 -19607.70 88888.00 2009-12-31 08:16:47.000 365 26301.41 228.20 -19607.69 88888.00 2009-12-31 08:16:48.000 365 26301.38 228.16 -19607.65 88888.00 2009-12-31 08:16:49.000 365 26301.39 228.14 -19607.65 88888.00 2009-12-31 08:16:50.000 365 26301.40 228.19 -19607.68 32800.55 2009-12-31 08:16:51.000 365 26301.41 228.25 -19607.64 88888.00 2009-12-31 08:16:52.000 365 26301.42 228.19 -19607.61 88888.00 2009-12-31 08:16:53.000 365 26301.42 228.15 -19607.61 88888.00 2009-12-31 08:16:54.000 365 26301.40 228.23 -19607.63 88888.00 2009-12-31 08:16:55.000 365 26301.40 228.26 -19607.64 32800.58 2009-12-31 08:16:56.000 365 26301.38 228.25 -19607.63 88888.00 2009-12-31 08:16:57.000 365 26301.36 228.22 -19607.63 88888.00 2009-12-31 08:16:58.000 365 26301.36 228.20 -19607.63 88888.00 2009-12-31 08:16:59.000 365 26301.38 228.23 -19607.60 88888.00 2009-12-31 08:17:00.000 365 26301.40 228.28 -19607.61 32800.60 2009-12-31 08:17:01.000 365 26301.41 228.30 -19607.64 88888.00 2009-12-31 08:17:02.000 365 26301.38 228.24 -19607.65 88888.00 2009-12-31 08:17:03.000 365 26301.35 228.21 -19607.65 88888.00 2009-12-31 08:17:04.000 365 26301.36 228.19 -19607.65 88888.00 2009-12-31 08:17:05.000 365 26301.39 228.21 -19607.68 32800.59 2009-12-31 08:17:06.000 365 26301.40 228.26 -19607.68 88888.00 2009-12-31 08:17:07.000 365 26301.36 228.21 -19607.65 88888.00 2009-12-31 08:17:08.000 365 26301.35 228.19 -19607.67 88888.00 2009-12-31 08:17:09.000 365 26301.38 228.19 -19607.69 88888.00 2009-12-31 08:17:10.000 365 26301.36 228.24 -19607.70 32800.60 2009-12-31 08:17:11.000 365 26301.37 228.27 -19607.68 88888.00 2009-12-31 08:17:12.000 365 26301.34 228.28 -19607.63 88888.00 2009-12-31 08:17:13.000 365 26301.36 228.20 -19607.63 88888.00 2009-12-31 08:17:14.000 365 26301.36 228.21 -19607.63 88888.00 2009-12-31 08:17:15.000 365 26301.37 228.24 -19607.61 32800.50 2009-12-31 08:17:16.000 365 26301.38 228.29 -19607.65 88888.00 2009-12-31 08:17:17.000 365 26301.35 228.23 -19607.67 88888.00 2009-12-31 08:17:18.000 365 26301.34 228.22 -19607.67 88888.00 2009-12-31 08:17:19.000 365 26301.34 228.20 -19607.63 88888.00 2009-12-31 08:17:20.000 365 26301.36 228.27 -19607.60 32800.52 2009-12-31 08:17:21.000 365 26301.39 228.33 -19607.58 88888.00 2009-12-31 08:17:22.000 365 26301.37 228.29 -19607.60 88888.00 2009-12-31 08:17:23.000 365 26301.39 228.22 -19607.57 88888.00 2009-12-31 08:17:24.000 365 26301.40 228.23 -19607.58 88888.00 2009-12-31 08:17:25.000 365 26301.42 228.32 -19607.61 32800.59 2009-12-31 08:17:26.000 365 26301.41 228.33 -19607.61 88888.00 2009-12-31 08:17:27.000 365 26301.39 228.27 -19607.63 88888.00 2009-12-31 08:17:28.000 365 26301.37 228.22 -19607.63 88888.00 2009-12-31 08:17:29.000 365 26301.37 228.20 -19607.60 88888.00 2009-12-31 08:17:30.000 365 26301.39 228.27 -19607.62 32800.60 2009-12-31 08:17:31.000 365 26301.39 228.35 -19607.63 88888.00 2009-12-31 08:17:32.000 365 26301.37 228.31 -19607.65 88888.00 2009-12-31 08:17:33.000 365 26301.35 228.24 -19607.65 88888.00 2009-12-31 08:17:34.000 365 26301.37 228.21 -19607.65 88888.00 2009-12-31 08:17:35.000 365 26301.39 228.26 -19607.63 32800.56 2009-12-31 08:17:36.000 365 26301.42 228.31 -19607.61 88888.00 2009-12-31 08:17:37.000 365 26301.41 228.26 -19607.59 88888.00 2009-12-31 08:17:38.000 365 26301.36 228.24 -19607.56 88888.00 2009-12-31 08:17:39.000 365 26301.39 228.26 -19607.57 88888.00 2009-12-31 08:17:40.000 365 26301.39 228.30 -19607.61 32800.58 2009-12-31 08:17:41.000 365 26301.42 228.33 -19607.63 88888.00 2009-12-31 08:17:42.000 365 26301.40 228.27 -19607.62 88888.00 2009-12-31 08:17:43.000 365 26301.38 228.25 -19607.64 88888.00 2009-12-31 08:17:44.000 365 26301.39 228.25 -19607.63 88888.00 2009-12-31 08:17:45.000 365 26301.37 228.31 -19607.60 32800.58 2009-12-31 08:17:46.000 365 26301.40 228.32 -19607.61 88888.00 2009-12-31 08:17:47.000 365 26301.38 228.23 -19607.61 88888.00 2009-12-31 08:17:48.000 365 26301.36 228.20 -19607.61 88888.00 2009-12-31 08:17:49.000 365 26301.38 228.20 -19607.59 88888.00 2009-12-31 08:17:50.000 365 26301.40 228.24 -19607.61 32800.58 2009-12-31 08:17:51.000 365 26301.39 228.26 -19607.59 88888.00 2009-12-31 08:17:52.000 365 26301.36 228.22 -19607.57 88888.00 2009-12-31 08:17:53.000 365 26301.37 228.13 -19607.60 88888.00 2009-12-31 08:17:54.000 365 26301.39 228.15 -19607.59 88888.00 2009-12-31 08:17:55.000 365 26301.39 228.18 -19607.60 32800.56 2009-12-31 08:17:56.000 365 26301.41 228.22 -19607.62 88888.00 2009-12-31 08:17:57.000 365 26301.39 228.17 -19607.64 88888.00 2009-12-31 08:17:58.000 365 26301.40 228.09 -19607.65 88888.00 2009-12-31 08:17:59.000 365 26301.40 228.07 -19607.65 88888.00 2009-12-31 08:18:00.000 365 26301.40 228.16 -19607.64 32800.58 2009-12-31 08:18:01.000 365 26301.41 228.23 -19607.64 88888.00 2009-12-31 08:18:02.000 365 26301.33 228.18 -19607.63 88888.00 2009-12-31 08:18:03.000 365 26301.34 228.17 -19607.65 88888.00 2009-12-31 08:18:04.000 365 26301.33 228.15 -19607.65 88888.00 2009-12-31 08:18:05.000 365 26301.29 228.19 -19607.62 32800.55 2009-12-31 08:18:06.000 365 26301.32 228.20 -19607.62 88888.00 2009-12-31 08:18:07.000 365 26301.33 228.17 -19607.63 88888.00 2009-12-31 08:18:08.000 365 26301.34 228.12 -19607.65 88888.00 2009-12-31 08:18:09.000 365 26301.36 228.12 -19607.63 88888.00 2009-12-31 08:18:10.000 365 26301.35 228.17 -19607.64 32800.57 2009-12-31 08:18:11.000 365 26301.37 228.21 -19607.69 88888.00 2009-12-31 08:18:12.000 365 26301.33 228.18 -19607.67 88888.00 2009-12-31 08:18:13.000 365 26301.34 228.13 -19607.61 88888.00 2009-12-31 08:18:14.000 365 26301.35 228.13 -19607.63 88888.00 2009-12-31 08:18:15.000 365 26301.34 228.20 -19607.67 32800.48 2009-12-31 08:18:16.000 365 26301.35 228.25 -19607.67 88888.00 2009-12-31 08:18:17.000 365 26301.35 228.22 -19607.65 88888.00 2009-12-31 08:18:18.000 365 26301.35 228.15 -19607.64 88888.00 2009-12-31 08:18:19.000 365 26301.37 228.17 -19607.64 88888.00 2009-12-31 08:18:20.000 365 26301.34 228.21 -19607.64 32800.55 2009-12-31 08:18:21.000 365 26301.36 228.21 -19607.61 88888.00 2009-12-31 08:18:22.000 365 26301.36 228.11 -19607.62 88888.00 2009-12-31 08:18:23.000 365 26301.34 228.10 -19607.65 88888.00 2009-12-31 08:18:24.000 365 26301.33 228.11 -19607.69 88888.00 2009-12-31 08:18:25.000 365 26301.32 228.21 -19607.70 32800.57 2009-12-31 08:18:26.000 365 26301.31 228.25 -19607.69 88888.00 2009-12-31 08:18:27.000 365 26301.32 228.18 -19607.69 88888.00 2009-12-31 08:18:28.000 365 26301.35 228.14 -19607.70 88888.00 2009-12-31 08:18:29.000 365 26301.32 228.16 -19607.66 88888.00 2009-12-31 08:18:30.000 365 26301.32 228.21 -19607.67 32800.59 2009-12-31 08:18:31.000 365 26301.33 228.26 -19607.66 88888.00 2009-12-31 08:18:32.000 365 26301.28 228.23 -19607.68 88888.00 2009-12-31 08:18:33.000 365 26301.28 228.15 -19607.67 88888.00 2009-12-31 08:18:34.000 365 26301.31 228.16 -19607.67 88888.00 2009-12-31 08:18:35.000 365 26301.31 228.19 -19607.68 32800.56 2009-12-31 08:18:36.000 365 26301.34 228.21 -19607.69 88888.00 2009-12-31 08:18:37.000 365 26301.33 228.16 -19607.71 88888.00 2009-12-31 08:18:38.000 365 26301.32 228.11 -19607.70 88888.00 2009-12-31 08:18:39.000 365 26301.32 228.11 -19607.66 88888.00 2009-12-31 08:18:40.000 365 26301.31 228.15 -19607.62 32800.60 2009-12-31 08:18:41.000 365 26301.31 228.21 -19607.64 88888.00 2009-12-31 08:18:42.000 365 26301.34 228.18 -19607.67 88888.00 2009-12-31 08:18:43.000 365 26301.31 228.14 -19607.63 88888.00 2009-12-31 08:18:44.000 365 26301.31 228.10 -19607.65 88888.00 2009-12-31 08:18:45.000 365 26301.30 228.13 -19607.66 32800.58 2009-12-31 08:18:46.000 365 26301.31 228.18 -19607.63 88888.00 2009-12-31 08:18:47.000 365 26301.32 228.11 -19607.64 88888.00 2009-12-31 08:18:48.000 365 26301.31 228.09 -19607.66 88888.00 2009-12-31 08:18:49.000 365 26301.31 228.12 -19607.63 88888.00 2009-12-31 08:18:50.000 365 26301.31 228.17 -19607.63 32800.54 2009-12-31 08:18:51.000 365 26301.34 228.22 -19607.65 88888.00 2009-12-31 08:18:52.000 365 26301.33 228.15 -19607.63 88888.00 2009-12-31 08:18:53.000 365 26301.34 228.12 -19607.67 88888.00 2009-12-31 08:18:54.000 365 26301.30 228.12 -19607.66 88888.00 2009-12-31 08:18:55.000 365 26301.31 228.17 -19607.67 32800.55 2009-12-31 08:18:56.000 365 26301.35 228.22 -19607.66 88888.00 2009-12-31 08:18:57.000 365 26301.36 228.17 -19607.71 88888.00 2009-12-31 08:18:58.000 365 26301.33 228.14 -19607.71 88888.00 2009-12-31 08:18:59.000 365 26301.35 228.09 -19607.68 88888.00 2009-12-31 08:19:00.000 365 26301.30 228.14 -19607.68 32800.59 2009-12-31 08:19:01.000 365 26301.33 228.20 -19607.67 88888.00 2009-12-31 08:19:02.000 365 26301.33 228.17 -19607.68 88888.00 2009-12-31 08:19:03.000 365 26301.27 228.14 -19607.65 88888.00 2009-12-31 08:19:04.000 365 26301.26 228.14 -19607.66 88888.00 2009-12-31 08:19:05.000 365 26301.29 228.19 -19607.66 32800.56 2009-12-31 08:19:06.000 365 26301.29 228.24 -19607.67 88888.00 2009-12-31 08:19:07.000 365 26301.29 228.20 -19607.66 88888.00 2009-12-31 08:19:08.000 365 26301.29 228.18 -19607.69 88888.00 2009-12-31 08:19:09.000 365 26301.31 228.14 -19607.67 88888.00 2009-12-31 08:19:10.000 365 26301.32 228.20 -19607.69 32800.56 2009-12-31 08:19:11.000 365 26301.37 228.21 -19607.73 88888.00 2009-12-31 08:19:12.000 365 26301.36 228.13 -19607.71 88888.00 2009-12-31 08:19:13.000 365 26301.32 228.11 -19607.72 88888.00 2009-12-31 08:19:14.000 365 26301.33 228.08 -19607.73 88888.00 2009-12-31 08:19:15.000 365 26301.33 228.10 -19607.73 32800.57 2009-12-31 08:19:16.000 365 26301.31 228.16 -19607.73 88888.00 2009-12-31 08:19:17.000 365 26301.29 228.13 -19607.72 88888.00 2009-12-31 08:19:18.000 365 26301.27 228.14 -19607.69 88888.00 2009-12-31 08:19:19.000 365 26301.30 228.14 -19607.70 88888.00 2009-12-31 08:19:20.000 365 26301.34 228.16 -19607.72 32800.58 2009-12-31 08:19:21.000 365 26301.36 228.22 -19607.72 88888.00 2009-12-31 08:19:22.000 365 26301.37 228.19 -19607.67 88888.00 2009-12-31 08:19:23.000 365 26301.33 228.15 -19607.68 88888.00 2009-12-31 08:19:24.000 365 26301.32 228.19 -19607.70 88888.00 2009-12-31 08:19:25.000 365 26301.31 228.19 -19607.71 32800.59 2009-12-31 08:19:26.000 365 26301.33 228.22 -19607.69 88888.00 2009-12-31 08:19:27.000 365 26301.32 228.17 -19607.69 88888.00 2009-12-31 08:19:28.000 365 26301.30 228.16 -19607.69 88888.00 2009-12-31 08:19:29.000 365 26301.27 228.18 -19607.71 88888.00 2009-12-31 08:19:30.000 365 26301.27 228.24 -19607.69 32800.57 2009-12-31 08:19:31.000 365 26301.26 228.31 -19607.69 88888.00 2009-12-31 08:19:32.000 365 26301.24 228.25 -19607.69 88888.00 2009-12-31 08:19:33.000 365 26301.27 228.17 -19607.67 88888.00 2009-12-31 08:19:34.000 365 26301.31 228.19 -19607.68 88888.00 2009-12-31 08:19:35.000 365 26301.33 228.24 -19607.67 32800.57 2009-12-31 08:19:36.000 365 26301.35 228.26 -19607.71 88888.00 2009-12-31 08:19:37.000 365 26301.34 228.21 -19607.76 88888.00 2009-12-31 08:19:38.000 365 26301.33 228.16 -19607.75 88888.00 2009-12-31 08:19:39.000 365 26301.34 228.16 -19607.68 88888.00 2009-12-31 08:19:40.000 365 26301.33 228.16 -19607.70 32800.59 2009-12-31 08:19:41.000 365 26301.34 228.21 -19607.70 88888.00 2009-12-31 08:19:42.000 365 26301.37 228.16 -19607.69 88888.00 2009-12-31 08:19:43.000 365 26301.35 228.18 -19607.68 88888.00 2009-12-31 08:19:44.000 365 26301.35 228.14 -19607.71 88888.00 2009-12-31 08:19:45.000 365 26301.35 228.19 -19607.68 32800.49 2009-12-31 08:19:46.000 365 26301.40 228.25 -19607.71 88888.00 2009-12-31 08:19:47.000 365 26301.39 228.17 -19607.69 88888.00 2009-12-31 08:19:48.000 365 26301.37 228.11 -19607.67 88888.00 2009-12-31 08:19:49.000 365 26301.36 228.09 -19607.68 88888.00 2009-12-31 08:19:50.000 365 26301.37 228.16 -19607.67 32800.47 2009-12-31 08:19:51.000 365 26301.43 228.18 -19607.66 88888.00 2009-12-31 08:19:52.000 365 26301.41 228.12 -19607.67 88888.00 2009-12-31 08:19:53.000 365 26301.38 228.08 -19607.66 88888.00 2009-12-31 08:19:54.000 365 26301.36 228.09 -19607.65 88888.00 2009-12-31 08:19:55.000 365 26301.36 228.18 -19607.65 32800.55 2009-12-31 08:19:56.000 365 26301.41 228.24 -19607.66 88888.00 2009-12-31 08:19:57.000 365 26301.35 228.21 -19607.67 88888.00 2009-12-31 08:19:58.000 365 26301.31 228.16 -19607.66 88888.00 2009-12-31 08:19:59.000 365 26301.34 228.14 -19607.66 88888.00 2009-12-31 08:20:00.000 365 26301.38 228.18 -19607.68 32800.60 2009-12-31 08:20:01.000 365 26301.41 228.26 -19607.69 88888.00 2009-12-31 08:20:02.000 365 26301.37 228.20 -19607.65 88888.00 2009-12-31 08:20:03.000 365 26301.36 228.13 -19607.65 88888.00 2009-12-31 08:20:04.000 365 26301.34 228.16 -19607.63 88888.00 2009-12-31 08:20:05.000 365 26301.36 228.19 -19607.67 32800.55 2009-12-31 08:20:06.000 365 26301.38 228.22 -19607.71 88888.00 2009-12-31 08:20:07.000 365 26301.38 228.17 -19607.72 88888.00 2009-12-31 08:20:08.000 365 26301.38 228.15 -19607.70 88888.00 2009-12-31 08:20:09.000 365 26301.40 228.10 -19607.73 88888.00 2009-12-31 08:20:10.000 365 26301.43 228.15 -19607.73 32800.57 2009-12-31 08:20:11.000 365 26301.43 228.19 -19607.68 88888.00 2009-12-31 08:20:12.000 365 26301.39 228.18 -19607.69 88888.00 2009-12-31 08:20:13.000 365 26301.38 228.18 -19607.69 88888.00 2009-12-31 08:20:14.000 365 26301.39 228.16 -19607.67 88888.00 2009-12-31 08:20:15.000 365 26301.38 228.19 -19607.69 32800.61 2009-12-31 08:20:16.000 365 26301.42 228.24 -19607.67 88888.00 2009-12-31 08:20:17.000 365 26301.42 228.18 -19607.63 88888.00 2009-12-31 08:20:18.000 365 26301.40 228.12 -19607.65 88888.00 2009-12-31 08:20:19.000 365 26301.42 228.12 -19607.67 88888.00 2009-12-31 08:20:20.000 365 26301.42 228.16 -19607.70 32800.58 2009-12-31 08:20:21.000 365 26301.42 228.21 -19607.69 88888.00 2009-12-31 08:20:22.000 365 26301.43 228.17 -19607.66 88888.00 2009-12-31 08:20:23.000 365 26301.40 228.11 -19607.69 88888.00 2009-12-31 08:20:24.000 365 26301.40 228.09 -19607.69 88888.00 2009-12-31 08:20:25.000 365 26301.37 228.14 -19607.67 32800.56 2009-12-31 08:20:26.000 365 26301.41 228.17 -19607.66 88888.00 2009-12-31 08:20:27.000 365 26301.43 228.11 -19607.64 88888.00 2009-12-31 08:20:28.000 365 26301.40 228.07 -19607.64 88888.00 2009-12-31 08:20:29.000 365 26301.39 228.08 -19607.62 88888.00 2009-12-31 08:20:30.000 365 26301.40 228.16 -19607.63 32800.62 2009-12-31 08:20:31.000 365 26301.42 228.17 -19607.65 88888.00 2009-12-31 08:20:32.000 365 26301.39 228.09 -19607.66 88888.00 2009-12-31 08:20:33.000 365 26301.39 228.04 -19607.67 88888.00 2009-12-31 08:20:34.000 365 26301.39 228.03 -19607.70 88888.00 2009-12-31 08:20:35.000 365 26301.41 228.12 -19607.65 32800.57 2009-12-31 08:20:36.000 365 26301.39 228.23 -19607.67 88888.00 2009-12-31 08:20:37.000 365 26301.36 228.19 -19607.66 88888.00 2009-12-31 08:20:38.000 365 26301.35 228.15 -19607.63 88888.00 2009-12-31 08:20:39.000 365 26301.33 228.13 -19607.63 88888.00 2009-12-31 08:20:40.000 365 26301.35 228.14 -19607.62 32800.58 2009-12-31 08:20:41.000 365 26301.37 228.15 -19607.63 88888.00 2009-12-31 08:20:42.000 365 26301.38 228.13 -19607.63 88888.00 2009-12-31 08:20:43.000 365 26301.38 228.10 -19607.65 88888.00 2009-12-31 08:20:44.000 365 26301.35 228.10 -19607.66 88888.00 2009-12-31 08:20:45.000 365 26301.35 228.16 -19607.64 32800.57 2009-12-31 08:20:46.000 365 26301.36 228.15 -19607.63 88888.00 2009-12-31 08:20:47.000 365 26301.36 228.13 -19607.60 88888.00 2009-12-31 08:20:48.000 365 26301.35 228.09 -19607.60 88888.00 2009-12-31 08:20:49.000 365 26301.36 228.06 -19607.62 88888.00 2009-12-31 08:20:50.000 365 26301.36 228.11 -19607.65 32800.59 2009-12-31 08:20:51.000 365 26301.37 228.14 -19607.68 88888.00 2009-12-31 08:20:52.000 365 26301.36 228.10 -19607.71 88888.00 2009-12-31 08:20:53.000 365 26301.38 228.08 -19607.71 88888.00 2009-12-31 08:20:54.000 365 26301.39 228.06 -19607.70 88888.00 2009-12-31 08:20:55.000 365 26301.40 228.08 -19607.70 32800.59 2009-12-31 08:20:56.000 365 26301.40 228.11 -19607.72 88888.00 2009-12-31 08:20:57.000 365 26301.40 228.09 -19607.72 88888.00 2009-12-31 08:20:58.000 365 26301.42 228.06 -19607.66 88888.00 2009-12-31 08:20:59.000 365 26301.40 228.07 -19607.67 88888.00 2009-12-31 08:21:00.000 365 26301.41 228.09 -19607.64 32800.63 2009-12-31 08:21:01.000 365 26301.40 228.15 -19607.64 88888.00 2009-12-31 08:21:02.000 365 26301.40 228.13 -19607.60 88888.00 2009-12-31 08:21:03.000 365 26301.42 228.10 -19607.59 88888.00 2009-12-31 08:21:04.000 365 26301.40 228.10 -19607.58 88888.00 2009-12-31 08:21:05.000 365 26301.40 228.10 -19607.59 32800.61 2009-12-31 08:21:06.000 365 26301.39 228.10 -19607.59 88888.00 2009-12-31 08:21:07.000 365 26301.42 228.04 -19607.56 88888.00 2009-12-31 08:21:08.000 365 26301.40 228.05 -19607.55 88888.00 2009-12-31 08:21:09.000 365 26301.42 228.02 -19607.55 88888.00 2009-12-31 08:21:10.000 365 26301.46 228.05 -19607.58 32800.65 2009-12-31 08:21:11.000 365 26301.46 228.08 -19607.63 88888.00 2009-12-31 08:21:12.000 365 26301.41 228.04 -19607.60 88888.00 2009-12-31 08:21:13.000 365 26301.43 228.03 -19607.57 88888.00 2009-12-31 08:21:14.000 365 26301.43 228.01 -19607.59 88888.00 2009-12-31 08:21:15.000 365 26301.44 228.09 -19607.56 32800.59 2009-12-31 08:21:16.000 365 26301.42 228.13 -19607.56 88888.00 2009-12-31 08:21:17.000 365 26301.44 228.03 -19607.56 88888.00 2009-12-31 08:21:18.000 365 26301.43 227.99 -19607.56 88888.00 2009-12-31 08:21:19.000 365 26301.43 227.97 -19607.57 88888.00 2009-12-31 08:21:20.000 365 26301.45 228.05 -19607.57 32800.61 2009-12-31 08:21:21.000 365 26301.46 228.10 -19607.56 88888.00 2009-12-31 08:21:22.000 365 26301.42 228.02 -19607.56 88888.00 2009-12-31 08:21:23.000 365 26301.40 228.02 -19607.54 88888.00 2009-12-31 08:21:24.000 365 26301.45 228.05 -19607.59 88888.00 2009-12-31 08:21:25.000 365 26301.45 228.05 -19607.61 32800.60 2009-12-31 08:21:26.000 365 26301.45 228.10 -19607.58 88888.00 2009-12-31 08:21:27.000 365 26301.42 228.07 -19607.56 88888.00 2009-12-31 08:21:28.000 365 26301.42 227.99 -19607.56 88888.00 2009-12-31 08:21:29.000 365 26301.44 228.02 -19607.53 88888.00 2009-12-31 08:21:30.000 365 26301.44 228.09 -19607.56 32800.62 2009-12-31 08:21:31.000 365 26301.42 228.11 -19607.57 88888.00 2009-12-31 08:21:32.000 365 26301.42 228.04 -19607.57 88888.00 2009-12-31 08:21:33.000 365 26301.45 227.99 -19607.55 88888.00 2009-12-31 08:21:34.000 365 26301.46 228.01 -19607.55 88888.00 2009-12-31 08:21:35.000 365 26301.49 228.07 -19607.56 32800.65 2009-12-31 08:21:36.000 365 26301.47 228.11 -19607.56 88888.00 2009-12-31 08:21:37.000 365 26301.46 228.08 -19607.54 88888.00 2009-12-31 08:21:38.000 365 26301.45 228.00 -19607.56 88888.00 2009-12-31 08:21:39.000 365 26301.45 227.99 -19607.56 88888.00 2009-12-31 08:21:40.000 365 26301.50 228.06 -19607.58 32800.67 2009-12-31 08:21:41.000 365 26301.51 228.10 -19607.59 88888.00 2009-12-31 08:21:42.000 365 26301.49 228.08 -19607.59 88888.00 2009-12-31 08:21:43.000 365 26301.47 228.06 -19607.54 88888.00 2009-12-31 08:21:44.000 365 26301.48 228.04 -19607.56 88888.00 2009-12-31 08:21:45.000 365 26301.50 228.07 -19607.57 32800.64 2009-12-31 08:21:46.000 365 26301.49 228.12 -19607.59 88888.00 2009-12-31 08:21:47.000 365 26301.49 228.09 -19607.59 88888.00 2009-12-31 08:21:48.000 365 26301.51 228.03 -19607.56 88888.00 2009-12-31 08:21:49.000 365 26301.48 228.02 -19607.55 88888.00 2009-12-31 08:21:50.000 365 26301.48 228.07 -19607.60 32800.67 2009-12-31 08:21:51.000 365 26301.48 228.11 -19607.57 88888.00 2009-12-31 08:21:52.000 365 26301.46 228.09 -19607.58 88888.00 2009-12-31 08:21:53.000 365 26301.44 228.01 -19607.57 88888.00 2009-12-31 08:21:54.000 365 26301.44 228.01 -19607.56 88888.00 2009-12-31 08:21:55.000 365 26301.45 228.08 -19607.56 32800.65 2009-12-31 08:21:56.000 365 26301.46 228.12 -19607.57 88888.00 2009-12-31 08:21:57.000 365 26301.47 228.10 -19607.54 88888.00 2009-12-31 08:21:58.000 365 26301.49 228.03 -19607.56 88888.00 2009-12-31 08:21:59.000 365 26301.46 228.03 -19607.57 88888.00 2009-12-31 08:22:00.000 365 26301.46 228.06 -19607.60 32800.60 2009-12-31 08:22:01.000 365 26301.47 228.10 -19607.59 88888.00 2009-12-31 08:22:02.000 365 26301.47 228.10 -19607.59 88888.00 2009-12-31 08:22:03.000 365 26301.44 228.05 -19607.58 88888.00 2009-12-31 08:22:04.000 365 26301.45 228.04 -19607.57 88888.00 2009-12-31 08:22:05.000 365 26301.41 228.07 -19607.58 32800.58 2009-12-31 08:22:06.000 365 26301.42 228.13 -19607.60 88888.00 2009-12-31 08:22:07.000 365 26301.43 228.07 -19607.57 88888.00 2009-12-31 08:22:08.000 365 26301.42 228.04 -19607.56 88888.00 2009-12-31 08:22:09.000 365 26301.45 228.05 -19607.60 88888.00 2009-12-31 08:22:10.000 365 26301.46 228.05 -19607.60 32800.58 2009-12-31 08:22:11.000 365 26301.46 228.12 -19607.55 88888.00 2009-12-31 08:22:12.000 365 26301.44 228.10 -19607.54 88888.00 2009-12-31 08:22:13.000 365 26301.43 228.04 -19607.57 88888.00 2009-12-31 08:22:14.000 365 26301.41 228.04 -19607.55 88888.00 2009-12-31 08:22:15.000 365 26301.42 228.08 -19607.58 32800.61 2009-12-31 08:22:16.000 365 26301.44 228.16 -19607.60 88888.00 2009-12-31 08:22:17.000 365 26301.41 228.07 -19607.59 88888.00 2009-12-31 08:22:18.000 365 26301.41 228.04 -19607.60 88888.00 2009-12-31 08:22:19.000 365 26301.43 228.03 -19607.61 88888.00 2009-12-31 08:22:20.000 365 26301.44 228.11 -19607.63 32800.57 2009-12-31 08:22:21.000 365 26301.46 228.16 -19607.67 88888.00 2009-12-31 08:22:22.000 365 26301.45 228.11 -19607.65 88888.00 2009-12-31 08:22:23.000 365 26301.44 228.09 -19607.63 88888.00 2009-12-31 08:22:24.000 365 26301.43 228.11 -19607.65 88888.00 2009-12-31 08:22:25.000 365 26301.46 228.16 -19607.66 32800.62 2009-12-31 08:22:26.000 365 26301.46 228.17 -19607.63 88888.00 2009-12-31 08:22:27.000 365 26301.45 228.12 -19607.64 88888.00 2009-12-31 08:22:28.000 365 26301.44 228.07 -19607.62 88888.00 2009-12-31 08:22:29.000 365 26301.44 228.05 -19607.59 88888.00 2009-12-31 08:22:30.000 365 26301.45 228.06 -19607.61 32800.60 2009-12-31 08:22:31.000 365 26301.48 228.11 -19607.61 88888.00 2009-12-31 08:22:32.000 365 26301.47 228.11 -19607.61 88888.00 2009-12-31 08:22:33.000 365 26301.46 228.08 -19607.63 88888.00 2009-12-31 08:22:34.000 365 26301.45 228.12 -19607.60 88888.00 2009-12-31 08:22:35.000 365 26301.48 228.15 -19607.62 32800.67 2009-12-31 08:22:36.000 365 26301.49 228.15 -19607.63 88888.00 2009-12-31 08:22:37.000 365 26301.47 228.12 -19607.62 88888.00 2009-12-31 08:22:38.000 365 26301.45 228.09 -19607.59 88888.00 2009-12-31 08:22:39.000 365 26301.44 228.09 -19607.60 88888.00 2009-12-31 08:22:40.000 365 26301.40 228.13 -19607.58 32800.65 2009-12-31 08:22:41.000 365 26301.44 228.20 -19607.60 88888.00 2009-12-31 08:22:42.000 365 26301.44 228.13 -19607.61 88888.00 2009-12-31 08:22:43.000 365 26301.43 228.08 -19607.62 88888.00 2009-12-31 08:22:44.000 365 26301.41 228.07 -19607.62 88888.00 2009-12-31 08:22:45.000 365 26301.45 228.15 -19607.61 32800.65 2009-12-31 08:22:46.000 365 26301.47 228.20 -19607.61 88888.00 2009-12-31 08:22:47.000 365 26301.47 228.16 -19607.64 88888.00 2009-12-31 08:22:48.000 365 26301.48 228.10 -19607.63 88888.00 2009-12-31 08:22:49.000 365 26301.50 228.10 -19607.65 88888.00 2009-12-31 08:22:50.000 365 26301.51 228.19 -19607.61 32800.63 2009-12-31 08:22:51.000 365 26301.51 228.22 -19607.65 88888.00 2009-12-31 08:22:52.000 365 26301.51 228.15 -19607.62 88888.00 2009-12-31 08:22:53.000 365 26301.49 228.11 -19607.59 88888.00 2009-12-31 08:22:54.000 365 26301.49 228.11 -19607.59 88888.00 2009-12-31 08:22:55.000 365 26301.50 228.15 -19607.58 32800.62 2009-12-31 08:22:56.000 365 26301.51 228.20 -19607.59 88888.00 2009-12-31 08:22:57.000 365 26301.54 228.14 -19607.58 88888.00 2009-12-31 08:22:58.000 365 26301.54 228.11 -19607.58 88888.00 2009-12-31 08:22:59.000 365 26301.53 228.14 -19607.60 88888.00 2009-12-31 08:23:00.000 365 26301.55 228.17 -19607.58 32800.60 2009-12-31 08:23:01.000 365 26301.56 228.24 -19607.57 88888.00 2009-12-31 08:23:02.000 365 26301.54 228.19 -19607.60 88888.00 2009-12-31 08:23:03.000 365 26301.51 228.10 -19607.60 88888.00 2009-12-31 08:23:04.000 365 26301.52 228.11 -19607.58 88888.00 2009-12-31 08:23:05.000 365 26301.55 228.16 -19607.61 32800.62 2009-12-31 08:23:06.000 365 26301.51 228.16 -19607.58 88888.00 2009-12-31 08:23:07.000 365 26301.49 228.09 -19607.57 88888.00 2009-12-31 08:23:08.000 365 26301.49 228.11 -19607.55 88888.00 2009-12-31 08:23:09.000 365 26301.49 228.11 -19607.52 88888.00 2009-12-31 08:23:10.000 365 26301.49 228.15 -19607.52 32800.63 2009-12-31 08:23:11.000 365 26301.51 228.18 -19607.51 88888.00 2009-12-31 08:23:12.000 365 26301.49 228.17 -19607.49 88888.00 2009-12-31 08:23:13.000 365 26301.49 228.16 -19607.51 88888.00 2009-12-31 08:23:14.000 365 26301.49 228.12 -19607.55 88888.00 2009-12-31 08:23:15.000 365 26301.50 228.15 -19607.52 32800.67 2009-12-31 08:23:16.000 365 26301.50 228.16 -19607.54 88888.00 2009-12-31 08:23:17.000 365 26301.49 228.14 -19607.51 88888.00 2009-12-31 08:23:18.000 365 26301.52 228.12 -19607.46 88888.00 2009-12-31 08:23:19.000 365 26301.53 228.13 -19607.52 88888.00 2009-12-31 08:23:20.000 365 26301.53 228.13 -19607.53 32800.66 2009-12-31 08:23:21.000 365 26301.53 228.17 -19607.51 88888.00 2009-12-31 08:23:22.000 365 26301.53 228.13 -19607.57 88888.00 2009-12-31 08:23:23.000 365 26301.50 228.07 -19607.55 88888.00 2009-12-31 08:23:24.000 365 26301.47 228.10 -19607.54 88888.00 2009-12-31 08:23:25.000 365 26301.48 228.15 -19607.51 32800.64 2009-12-31 08:23:26.000 365 26301.52 228.18 -19607.55 88888.00 2009-12-31 08:23:27.000 365 26301.48 228.14 -19607.58 88888.00 2009-12-31 08:23:28.000 365 26301.49 228.08 -19607.56 88888.00 2009-12-31 08:23:29.000 365 26301.49 228.06 -19607.53 88888.00 2009-12-31 08:23:30.000 365 26301.51 228.13 -19607.51 32800.57 2009-12-31 08:23:31.000 365 26301.53 228.15 -19607.55 88888.00 2009-12-31 08:23:32.000 365 26301.50 228.12 -19607.55 88888.00 2009-12-31 08:23:33.000 365 26301.49 228.09 -19607.52 88888.00 2009-12-31 08:23:34.000 365 26301.48 228.11 -19607.54 88888.00 2009-12-31 08:23:35.000 365 26301.51 228.15 -19607.52 32800.62 2009-12-31 08:23:36.000 365 26301.51 228.17 -19607.50 88888.00 2009-12-31 08:23:37.000 365 26301.49 228.13 -19607.53 88888.00 2009-12-31 08:23:38.000 365 26301.51 228.12 -19607.54 88888.00 2009-12-31 08:23:39.000 365 26301.51 228.08 -19607.55 88888.00 2009-12-31 08:23:40.000 365 26301.47 228.13 -19607.56 32800.60 2009-12-31 08:23:41.000 365 26301.48 228.20 -19607.57 88888.00 2009-12-31 08:23:42.000 365 26301.44 228.14 -19607.56 88888.00 2009-12-31 08:23:43.000 365 26301.45 228.06 -19607.57 88888.00 2009-12-31 08:23:44.000 365 26301.47 228.04 -19607.59 88888.00 2009-12-31 08:23:45.000 365 26301.49 228.10 -19607.58 32800.61 2009-12-31 08:23:46.000 365 26301.47 228.18 -19607.59 88888.00 2009-12-31 08:23:47.000 365 26301.44 228.15 -19607.58 88888.00 2009-12-31 08:23:48.000 365 26301.45 228.13 -19607.59 88888.00 2009-12-31 08:23:49.000 365 26301.42 228.15 -19607.53 88888.00 2009-12-31 08:23:50.000 365 26301.43 228.16 -19607.56 32800.63 2009-12-31 08:23:51.000 365 26301.45 228.22 -19607.57 88888.00 2009-12-31 08:23:52.000 365 26301.45 228.18 -19607.58 88888.00 2009-12-31 08:23:53.000 365 26301.43 228.11 -19607.59 88888.00 2009-12-31 08:23:54.000 365 26301.41 228.15 -19607.58 88888.00 2009-12-31 08:23:55.000 365 26301.43 228.18 -19607.58 32800.60 2009-12-31 08:23:56.000 365 26301.44 228.22 -19607.56 88888.00 2009-12-31 08:23:57.000 365 26301.42 228.20 -19607.56 88888.00 2009-12-31 08:23:58.000 365 26301.39 228.16 -19607.55 88888.00 2009-12-31 08:23:59.000 365 26301.38 228.20 -19607.55 88888.00 2009-12-31 08:24:00.000 365 26301.42 228.24 -19607.56 32800.55 2009-12-31 08:24:01.000 365 26301.41 228.31 -19607.58 88888.00 2009-12-31 08:24:02.000 365 26301.42 228.26 -19607.55 88888.00 2009-12-31 08:24:03.000 365 26301.36 228.17 -19607.57 88888.00 2009-12-31 08:24:04.000 365 26301.35 228.15 -19607.59 88888.00 2009-12-31 08:24:05.000 365 26301.38 228.23 -19607.56 32800.57 2009-12-31 08:24:06.000 365 26301.39 228.26 -19607.55 88888.00 2009-12-31 08:24:07.000 365 26301.37 228.19 -19607.52 88888.00 2009-12-31 08:24:08.000 365 26301.34 228.19 -19607.53 88888.00 2009-12-31 08:24:09.000 365 26301.37 228.25 -19607.52 88888.00 2009-12-31 08:24:10.000 365 26301.38 228.27 -19607.52 32800.60 2009-12-31 08:24:11.000 365 26301.39 228.30 -19607.48 88888.00 2009-12-31 08:24:12.000 365 26301.37 228.25 -19607.49 88888.00 2009-12-31 08:24:13.000 365 26301.36 228.22 -19607.51 88888.00 2009-12-31 08:24:14.000 365 26301.34 228.24 -19607.50 88888.00 2009-12-31 08:24:15.000 365 26301.32 228.29 -19607.51 32800.56 2009-12-31 08:24:16.000 365 26301.37 228.28 -19607.50 88888.00 2009-12-31 08:24:17.000 365 26301.37 228.24 -19607.49 88888.00 2009-12-31 08:24:18.000 365 26301.33 228.25 -19607.51 88888.00 2009-12-31 08:24:19.000 365 26301.36 228.30 -19607.51 88888.00 2009-12-31 08:24:20.000 365 26301.37 228.35 -19607.52 32800.45 2009-12-31 08:24:21.000 365 26301.38 228.37 -19607.54 88888.00 2009-12-31 08:24:22.000 365 26301.33 228.37 -19607.55 88888.00 2009-12-31 08:24:23.000 365 26301.30 228.33 -19607.57 88888.00 2009-12-31 08:24:24.000 365 26301.32 228.31 -19607.59 88888.00 2009-12-31 08:24:25.000 365 26301.33 228.34 -19607.58 32800.43 2009-12-31 08:24:26.000 365 26301.32 228.38 -19607.62 88888.00 2009-12-31 08:24:27.000 365 26301.28 228.37 -19607.59 88888.00 2009-12-31 08:24:28.000 365 26301.25 228.36 -19607.54 88888.00 2009-12-31 08:24:29.000 365 26301.26 228.37 -19607.58 88888.00 2009-12-31 08:24:30.000 365 26301.27 228.41 -19607.59 32800.48 2009-12-31 08:24:31.000 365 26301.29 228.48 -19607.54 88888.00 2009-12-31 08:24:32.000 365 26301.23 228.46 -19607.52 88888.00 2009-12-31 08:24:33.000 365 26301.18 228.45 -19607.52 88888.00 2009-12-31 08:24:34.000 365 26301.14 228.46 -19607.51 88888.00 2009-12-31 08:24:35.000 365 26301.11 228.51 -19607.50 32800.39 2009-12-31 08:24:36.000 365 26301.09 228.58 -19607.47 88888.00 2009-12-31 08:24:37.000 365 26301.08 228.50 -19607.49 88888.00 2009-12-31 08:24:38.000 365 26301.07 228.51 -19607.48 88888.00 2009-12-31 08:24:39.000 365 26301.03 228.52 -19607.48 88888.00 2009-12-31 08:24:40.000 365 26300.99 228.59 -19607.50 32800.28 2009-12-31 08:24:41.000 365 26300.96 228.66 -19607.50 88888.00 2009-12-31 08:24:42.000 365 26300.95 228.67 -19607.50 88888.00 2009-12-31 08:24:43.000 365 26300.88 228.63 -19607.47 88888.00 2009-12-31 08:24:44.000 365 26300.87 228.59 -19607.47 88888.00 2009-12-31 08:24:45.000 365 26300.82 228.66 -19607.43 32800.16 2009-12-31 08:24:46.000 365 26300.81 228.73 -19607.43 88888.00 2009-12-31 08:24:47.000 365 26300.78 228.69 -19607.44 88888.00 2009-12-31 08:24:48.000 365 26300.71 228.66 -19607.40 88888.00 2009-12-31 08:24:49.000 365 26300.66 228.67 -19607.39 88888.00 2009-12-31 08:24:50.000 365 26300.58 228.72 -19607.39 32799.95 2009-12-31 08:24:51.000 365 26300.49 228.76 -19607.40 88888.00 2009-12-31 08:24:52.000 365 26300.43 228.71 -19607.38 88888.00 2009-12-31 08:24:53.000 365 26300.35 228.70 -19607.37 88888.00 2009-12-31 08:24:54.000 365 26300.24 228.73 -19607.34 88888.00 2009-12-31 08:24:55.000 365 26300.12 228.77 -19607.33 32799.56 2009-12-31 08:24:56.000 365 26300.03 228.80 -19607.30 88888.00 2009-12-31 08:24:57.000 365 26299.96 228.69 -19607.28 88888.00 2009-12-31 08:24:58.000 365 26299.85 228.57 -19607.25 88888.00 2009-12-31 08:24:59.000 365 26299.72 228.52 -19607.23 88888.00 2009-12-31 08:25:00.000 365 26299.59 228.50 -19607.23 32799.08 2009-12-31 08:25:01.000 365 26299.49 228.44 -19607.22 88888.00 2009-12-31 08:25:02.000 365 26299.33 228.32 -19607.22 88888.00 2009-12-31 08:25:03.000 365 26299.24 228.11 -19607.25 88888.00 2009-12-31 08:25:04.000 365 26299.11 227.97 -19607.25 88888.00 2009-12-31 08:25:05.000 365 26299.04 227.85 -19607.28 32798.44 2009-12-31 08:25:06.000 365 26298.96 227.74 -19607.25 88888.00 2009-12-31 08:25:07.000 365 26298.89 227.52 -19607.24 88888.00 2009-12-31 08:25:08.000 365 26298.87 227.24 -19607.24 88888.00 2009-12-31 08:25:09.000 365 26298.88 226.99 -19607.26 88888.00 2009-12-31 08:25:10.000 365 26298.90 226.81 -19607.28 32798.11 2009-12-31 08:25:11.000 365 26298.96 226.63 -19607.35 88888.00 2009-12-31 08:25:12.000 365 26299.07 226.39 -19607.40 88888.00 2009-12-31 08:25:13.000 365 26299.22 226.15 -19607.42 88888.00 2009-12-31 08:25:14.000 365 26299.41 225.96 -19607.44 88888.00 2009-12-31 08:25:15.000 365 26299.62 225.80 -19607.54 32798.24 2009-12-31 08:25:16.000 365 26299.87 225.75 -19607.63 88888.00 2009-12-31 08:25:17.000 365 26300.13 225.59 -19607.67 88888.00 2009-12-31 08:25:18.000 365 26300.37 225.50 -19607.69 88888.00 2009-12-31 08:25:19.000 365 26300.63 225.53 -19607.76 88888.00 2009-12-31 08:25:20.000 365 26300.88 225.60 -19607.82 32799.40 2009-12-31 08:25:21.000 365 26301.08 225.69 -19607.89 88888.00 2009-12-31 08:25:22.000 365 26301.28 225.70 -19607.92 88888.00 2009-12-31 08:25:23.000 365 26301.43 225.71 -19607.96 88888.00 2009-12-31 08:25:24.000 365 26301.59 225.71 -19608.01 88888.00 2009-12-31 08:25:25.000 365 26301.70 225.74 -19608.09 32800.65 2009-12-31 08:25:26.000 365 26301.78 225.74 -19608.14 88888.00 2009-12-31 08:25:27.000 365 26301.90 225.68 -19608.18 88888.00 2009-12-31 08:25:28.000 365 26302.02 225.61 -19608.19 88888.00 2009-12-31 08:25:29.000 365 26302.22 225.58 -19608.27 88888.00 2009-12-31 08:25:30.000 365 26302.47 225.53 -19608.32 32801.15 2009-12-31 08:25:31.000 365 26302.75 225.51 -19608.40 88888.00 2009-12-31 08:25:32.000 365 26303.01 225.49 -19608.46 88888.00 2009-12-31 08:25:33.000 365 26303.34 225.51 -19608.53 88888.00 2009-12-31 08:25:34.000 365 26303.75 225.61 -19608.59 88888.00 2009-12-31 08:25:35.000 365 26304.08 225.82 -19608.66 32802.46 2009-12-31 08:25:36.000 365 26304.38 226.09 -19608.70 88888.00 2009-12-31 08:25:37.000 365 26304.67 226.30 -19608.72 88888.00 2009-12-31 08:25:38.000 365 26304.96 226.59 -19608.75 88888.00 2009-12-31 08:25:39.000 365 26305.11 226.98 -19608.71 88888.00 2009-12-31 08:25:40.000 365 26305.20 227.42 -19608.66 32804.00 2009-12-31 08:25:41.000 365 26305.22 227.82 -19608.59 88888.00 2009-12-31 08:25:42.000 365 26305.12 228.13 -19608.57 88888.00 2009-12-31 08:25:43.000 365 26305.01 228.40 -19608.52 88888.00 2009-12-31 08:25:44.000 365 26304.86 228.66 -19608.49 88888.00 2009-12-31 08:25:45.000 365 26304.69 228.92 -19608.45 32804.02 2009-12-31 08:25:46.000 365 26304.47 229.14 -19608.38 88888.00 2009-12-31 08:25:47.000 365 26304.21 229.23 -19608.33 88888.00 2009-12-31 08:25:48.000 365 26304.02 229.31 -19608.26 88888.00 2009-12-31 08:25:49.000 365 26303.79 229.37 -19608.20 88888.00 2009-12-31 08:25:50.000 365 26303.60 229.40 -19608.17 32803.14 2009-12-31 08:25:51.000 365 26303.44 229.45 -19608.09 88888.00 2009-12-31 08:25:52.000 365 26303.23 229.42 -19608.06 88888.00 2009-12-31 08:25:53.000 365 26303.06 229.34 -19608.04 88888.00 2009-12-31 08:25:54.000 365 26302.91 229.28 -19607.96 88888.00 2009-12-31 08:25:55.000 365 26302.73 229.27 -19607.86 32802.18 2009-12-31 08:25:56.000 365 26302.63 229.25 -19607.87 88888.00 2009-12-31 08:25:57.000 365 26302.49 229.14 -19607.85 88888.00 2009-12-31 08:25:58.000 365 26302.38 229.06 -19607.81 88888.00 2009-12-31 08:25:59.000 365 26302.31 229.03 -19607.77 88888.00 2009-12-31 08:26:00.000 365 26302.24 229.01 -19607.78 32801.53 2009-12-31 08:26:01.000 365 26302.17 229.02 -19607.76 88888.00 2009-12-31 08:26:02.000 365 26302.07 228.93 -19607.73 88888.00 2009-12-31 08:26:03.000 365 26302.00 228.81 -19607.71 88888.00 2009-12-31 08:26:04.000 365 26301.94 228.79 -19607.67 88888.00 2009-12-31 08:26:05.000 365 26301.89 228.73 -19607.69 32801.15 2009-12-31 08:26:06.000 365 26301.90 228.68 -19607.65 88888.00 2009-12-31 08:26:07.000 365 26301.88 228.61 -19607.62 88888.00 2009-12-31 08:26:08.000 365 26301.81 228.56 -19607.67 88888.00 2009-12-31 08:26:09.000 365 26301.76 228.50 -19607.66 88888.00 2009-12-31 08:26:10.000 365 26301.73 228.50 -19607.67 32800.99 2009-12-31 08:26:11.000 365 26301.72 228.53 -19607.65 88888.00 2009-12-31 08:26:12.000 365 26301.69 228.49 -19607.62 88888.00 2009-12-31 08:26:13.000 365 26301.65 228.42 -19607.66 88888.00 2009-12-31 08:26:14.000 365 26301.64 228.36 -19607.64 88888.00 2009-12-31 08:26:15.000 365 26301.66 228.41 -19607.63 32800.83 2009-12-31 08:26:16.000 365 26301.64 228.42 -19607.57 88888.00 2009-12-31 08:26:17.000 365 26301.62 228.35 -19607.56 88888.00 2009-12-31 08:26:18.000 365 26301.63 228.32 -19607.59 88888.00 2009-12-31 08:26:19.000 365 26301.62 228.29 -19607.62 88888.00 2009-12-31 08:26:20.000 365 26301.64 228.29 -19607.63 32800.68 2009-12-31 08:26:21.000 365 26301.63 228.34 -19607.63 88888.00 2009-12-31 08:26:22.000 365 26301.59 228.31 -19607.60 88888.00 2009-12-31 08:26:23.000 365 26301.59 228.26 -19607.59 88888.00 2009-12-31 08:26:24.000 365 26301.56 228.26 -19607.63 88888.00 2009-12-31 08:26:25.000 365 26301.58 228.30 -19607.65 32800.78 2009-12-31 08:26:26.000 365 26301.56 228.33 -19607.67 88888.00 2009-12-31 08:26:27.000 365 26301.56 228.25 -19607.63 88888.00 2009-12-31 08:26:28.000 365 26301.53 228.17 -19607.61 88888.00 2009-12-31 08:26:29.000 365 26301.58 228.20 -19607.61 88888.00 2009-12-31 08:26:30.000 365 26301.60 228.20 -19607.62 32800.71 2009-12-31 08:26:31.000 365 26301.58 228.22 -19607.63 88888.00 2009-12-31 08:26:32.000 365 26301.57 228.21 -19607.61 88888.00 2009-12-31 08:26:33.000 365 26301.57 228.17 -19607.62 88888.00 2009-12-31 08:26:34.000 365 26301.56 228.15 -19607.65 88888.00 2009-12-31 08:26:35.000 365 26301.58 228.20 -19607.60 32800.70 2009-12-31 08:26:36.000 365 26301.60 228.23 -19607.60 88888.00 2009-12-31 08:26:37.000 365 26301.59 228.16 -19607.61 88888.00 2009-12-31 08:26:38.000 365 26301.57 228.12 -19607.59 88888.00 2009-12-31 08:26:39.000 365 26301.53 228.11 -19607.60 88888.00 2009-12-31 08:26:40.000 365 26301.55 228.17 -19607.61 32800.71 2009-12-31 08:26:41.000 365 26301.57 228.21 -19607.61 88888.00 2009-12-31 08:26:42.000 365 26301.56 228.19 -19607.60 88888.00 2009-12-31 08:26:43.000 365 26301.54 228.16 -19607.60 88888.00 2009-12-31 08:26:44.000 365 26301.54 228.16 -19607.60 88888.00 2009-12-31 08:26:45.000 365 26301.54 228.22 -19607.59 32800.71 2009-12-31 08:26:46.000 365 26301.55 228.23 -19607.61 88888.00 2009-12-31 08:26:47.000 365 26301.58 228.18 -19607.66 88888.00 2009-12-31 08:26:48.000 365 26301.60 228.14 -19607.64 88888.00 2009-12-31 08:26:49.000 365 26301.59 228.18 -19607.59 88888.00 2009-12-31 08:26:50.000 365 26301.59 228.19 -19607.56 32800.68 2009-12-31 08:26:51.000 365 26301.61 228.23 -19607.54 88888.00 2009-12-31 08:26:52.000 365 26301.60 228.20 -19607.56 88888.00 2009-12-31 08:26:53.000 365 26301.60 228.16 -19607.54 88888.00 2009-12-31 08:26:54.000 365 26301.60 228.12 -19607.54 88888.00 2009-12-31 08:26:55.000 365 26301.58 228.16 -19607.55 32800.70 2009-12-31 08:26:56.000 365 26301.58 228.22 -19607.54 88888.00 2009-12-31 08:26:57.000 365 26301.58 228.21 -19607.55 88888.00 2009-12-31 08:26:58.000 365 26301.56 228.15 -19607.51 88888.00 2009-12-31 08:26:59.000 365 26301.52 228.16 -19607.49 88888.00 2009-12-31 08:27:00.000 365 26301.57 228.17 -19607.51 32800.76 2009-12-31 08:27:01.000 365 26301.58 228.20 -19607.52 88888.00 2009-12-31 08:27:02.000 365 26301.56 228.18 -19607.52 88888.00 2009-12-31 08:27:03.000 365 26301.55 228.18 -19607.52 88888.00 2009-12-31 08:27:04.000 365 26301.56 228.20 -19607.54 88888.00 2009-12-31 08:27:05.000 365 26301.55 228.20 -19607.54 32800.74 2009-12-31 08:27:06.000 365 26301.54 228.22 -19607.47 88888.00 2009-12-31 08:27:07.000 365 26301.56 228.21 -19607.53 88888.00 2009-12-31 08:27:08.000 365 26301.57 228.16 -19607.57 88888.00 2009-12-31 08:27:09.000 365 26301.62 228.15 -19607.57 88888.00 2009-12-31 08:27:10.000 365 26301.59 228.17 -19607.58 32800.72 2009-12-31 08:27:11.000 365 26301.58 228.18 -19607.58 88888.00 2009-12-31 08:27:12.000 365 26301.57 228.17 -19607.57 88888.00 2009-12-31 08:27:13.000 365 26301.60 228.12 -19607.57 88888.00 2009-12-31 08:27:14.000 365 26301.61 228.14 -19607.58 88888.00 2009-12-31 08:27:15.000 365 26301.60 228.21 -19607.58 32800.75 2009-12-31 08:27:16.000 365 26301.61 228.25 -19607.56 88888.00 2009-12-31 08:27:17.000 365 26301.62 228.22 -19607.52 88888.00 2009-12-31 08:27:18.000 365 26301.62 228.17 -19607.54 88888.00 2009-12-31 08:27:19.000 365 26301.61 228.16 -19607.52 88888.00 2009-12-31 08:27:20.000 365 26301.68 228.23 -19607.47 32800.76 2009-12-31 08:27:21.000 365 26301.70 228.29 -19607.49 88888.00 2009-12-31 08:27:22.000 365 26301.70 228.25 -19607.48 88888.00 2009-12-31 08:27:23.000 365 26301.69 228.21 -19607.48 88888.00 2009-12-31 08:27:24.000 365 26301.63 228.21 -19607.52 88888.00 2009-12-31 08:27:25.000 365 26301.64 228.24 -19607.56 32800.77 2009-12-31 08:27:26.000 365 26301.64 228.32 -19607.53 88888.00 2009-12-31 08:27:27.000 365 26301.65 228.28 -19607.55 88888.00 2009-12-31 08:27:28.000 365 26301.60 228.23 -19607.58 88888.00 2009-12-31 08:27:29.000 365 26301.59 228.22 -19607.58 88888.00 2009-12-31 08:27:30.000 365 26301.58 228.29 -19607.56 32800.72 2009-12-31 08:27:31.000 365 26301.60 228.31 -19607.54 88888.00 2009-12-31 08:27:32.000 365 26301.59 228.26 -19607.54 88888.00 2009-12-31 08:27:33.000 365 26301.57 228.21 -19607.55 88888.00 2009-12-31 08:27:34.000 365 26301.60 228.21 -19607.53 88888.00 2009-12-31 08:27:35.000 365 26301.62 228.27 -19607.52 32800.73 2009-12-31 08:27:36.000 365 26301.59 228.34 -19607.52 88888.00 2009-12-31 08:27:37.000 365 26301.63 228.31 -19607.54 88888.00 2009-12-31 08:27:38.000 365 26301.65 228.23 -19607.56 88888.00 2009-12-31 08:27:39.000 365 26301.64 228.23 -19607.54 88888.00 2009-12-31 08:27:40.000 365 26301.65 228.27 -19607.56 32800.69 2009-12-31 08:27:41.000 365 26301.66 228.30 -19607.59 88888.00 2009-12-31 08:27:42.000 365 26301.66 228.30 -19607.60 88888.00 2009-12-31 08:27:43.000 365 26301.68 228.24 -19607.57 88888.00 2009-12-31 08:27:44.000 365 26301.70 228.20 -19607.57 88888.00 2009-12-31 08:27:45.000 365 26301.72 228.22 -19607.62 32800.69 2009-12-31 08:27:46.000 365 26301.68 228.25 -19607.58 88888.00 2009-12-31 08:27:47.000 365 26301.65 228.21 -19607.57 88888.00 2009-12-31 08:27:48.000 365 26301.64 228.16 -19607.59 88888.00 2009-12-31 08:27:49.000 365 26301.65 228.19 -19607.56 88888.00 2009-12-31 08:27:50.000 365 26301.65 228.26 -19607.56 32800.78 2009-12-31 08:27:51.000 365 26301.69 228.30 -19607.60 88888.00 2009-12-31 08:27:52.000 365 26301.66 228.26 -19607.55 88888.00 2009-12-31 08:27:53.000 365 26301.63 228.19 -19607.58 88888.00 2009-12-31 08:27:54.000 365 26301.64 228.21 -19607.59 88888.00 2009-12-31 08:27:55.000 365 26301.69 228.25 -19607.59 32800.79 2009-12-31 08:27:56.000 365 26301.70 228.27 -19607.58 88888.00 2009-12-31 08:27:57.000 365 26301.69 228.24 -19607.60 88888.00 2009-12-31 08:27:58.000 365 26301.70 228.20 -19607.58 88888.00 2009-12-31 08:27:59.000 365 26301.68 228.20 -19607.60 88888.00 2009-12-31 08:28:00.000 365 26301.68 228.24 -19607.61 32800.80 2009-12-31 08:28:01.000 365 26301.70 228.27 -19607.59 88888.00 2009-12-31 08:28:02.000 365 26301.70 228.21 -19607.56 88888.00 2009-12-31 08:28:03.000 365 26301.71 228.17 -19607.57 88888.00 2009-12-31 08:28:04.000 365 26301.68 228.17 -19607.58 88888.00 2009-12-31 08:28:05.000 365 26301.71 228.24 -19607.57 32800.82 2009-12-31 08:28:06.000 365 26301.70 228.27 -19607.56 88888.00 2009-12-31 08:28:07.000 365 26301.69 228.21 -19607.56 88888.00 2009-12-31 08:28:08.000 365 26301.69 228.16 -19607.58 88888.00 2009-12-31 08:28:09.000 365 26301.68 228.17 -19607.55 88888.00 2009-12-31 08:28:10.000 365 26301.69 228.25 -19607.54 32800.80 2009-12-31 08:28:11.000 365 26301.72 228.25 -19607.56 88888.00 2009-12-31 08:28:12.000 365 26301.69 228.22 -19607.56 88888.00 2009-12-31 08:28:13.000 365 26301.71 228.13 -19607.59 88888.00 2009-12-31 08:28:14.000 365 26301.71 228.14 -19607.56 88888.00 2009-12-31 08:28:15.000 365 26301.71 228.19 -19607.57 32800.81 2009-12-31 08:28:16.000 365 26301.69 228.24 -19607.59 88888.00 2009-12-31 08:28:17.000 365 26301.65 228.20 -19607.60 88888.00 2009-12-31 08:28:18.000 365 26301.66 228.15 -19607.59 88888.00 2009-12-31 08:28:19.000 365 26301.68 228.19 -19607.58 88888.00 2009-12-31 08:28:20.000 365 26301.66 228.23 -19607.58 32800.76 2009-12-31 08:28:21.000 365 26301.68 228.26 -19607.60 88888.00 2009-12-31 08:28:22.000 365 26301.64 228.18 -19607.61 88888.00 2009-12-31 08:28:23.000 365 26301.65 228.15 -19607.57 88888.00 2009-12-31 08:28:24.000 365 26301.63 228.16 -19607.61 88888.00 2009-12-31 08:28:25.000 365 26301.60 228.21 -19607.58 32800.75 2009-12-31 08:28:26.000 365 26301.62 228.22 -19607.55 88888.00 2009-12-31 08:28:27.000 365 26301.62 228.22 -19607.56 88888.00 2009-12-31 08:28:28.000 365 26301.61 228.16 -19607.58 88888.00 2009-12-31 08:28:29.000 365 26301.63 228.13 -19607.59 88888.00 2009-12-31 08:28:30.000 365 26301.61 228.18 -19607.60 32800.79 2009-12-31 08:28:31.000 365 26301.58 228.23 -19607.55 88888.00 2009-12-31 08:28:32.000 365 26301.61 228.24 -19607.55 88888.00 2009-12-31 08:28:33.000 365 26301.58 228.17 -19607.53 88888.00 2009-12-31 08:28:34.000 365 26301.61 228.16 -19607.51 88888.00 2009-12-31 08:28:35.000 365 26301.60 228.21 -19607.54 32800.74 2009-12-31 08:28:36.000 365 26301.61 228.23 -19607.59 88888.00 2009-12-31 08:28:37.000 365 26301.58 228.22 -19607.59 88888.00 2009-12-31 08:28:38.000 365 26301.57 228.16 -19607.59 88888.00 2009-12-31 08:28:39.000 365 26301.57 228.16 -19607.60 88888.00 2009-12-31 08:28:40.000 365 26301.54 228.20 -19607.61 32800.81 2009-12-31 08:28:41.000 365 26301.54 228.24 -19607.58 88888.00 2009-12-31 08:28:42.000 365 26301.56 228.23 -19607.61 88888.00 2009-12-31 08:28:43.000 365 26301.56 228.18 -19607.58 88888.00 2009-12-31 08:28:44.000 365 26301.59 228.17 -19607.51 88888.00 2009-12-31 08:28:45.000 365 26301.61 228.20 -19607.56 32800.77 2009-12-31 08:28:46.000 365 26301.61 228.26 -19607.60 88888.00 2009-12-31 08:28:47.000 365 26301.58 228.24 -19607.60 88888.00 2009-12-31 08:28:48.000 365 26301.54 228.18 -19607.57 88888.00 2009-12-31 08:28:49.000 365 26301.56 228.19 -19607.55 88888.00 2009-12-31 08:28:50.000 365 26301.56 228.24 -19607.54 32800.78 2009-12-31 08:28:51.000 365 26301.56 228.22 -19607.54 88888.00 2009-12-31 08:28:52.000 365 26301.52 228.18 -19607.55 88888.00 2009-12-31 08:28:53.000 365 26301.55 228.14 -19607.53 88888.00 2009-12-31 08:28:54.000 365 26301.56 228.15 -19607.54 88888.00 2009-12-31 08:28:55.000 365 26301.55 228.21 -19607.54 32800.74 2009-12-31 08:28:56.000 365 26301.56 228.23 -19607.54 88888.00 2009-12-31 08:28:57.000 365 26301.56 228.18 -19607.51 88888.00 2009-12-31 08:28:58.000 365 26301.57 228.16 -19607.52 88888.00 2009-12-31 08:28:59.000 365 26301.56 228.16 -19607.55 88888.00 2009-12-31 08:29:00.000 365 26301.57 228.22 -19607.55 32800.77 2009-12-31 08:29:01.000 365 26301.58 228.25 -19607.57 88888.00 2009-12-31 08:29:02.000 365 26301.57 228.18 -19607.56 88888.00 2009-12-31 08:29:03.000 365 26301.58 228.12 -19607.54 88888.00 2009-12-31 08:29:04.000 365 26301.63 228.16 -19607.54 88888.00 2009-12-31 08:29:05.000 365 26301.64 228.21 -19607.55 32800.75 2009-12-31 08:29:06.000 365 26301.64 228.29 -19607.55 88888.00 2009-12-31 08:29:07.000 365 26301.65 228.24 -19607.55 88888.00 2009-12-31 08:29:08.000 365 26301.64 228.18 -19607.55 88888.00 2009-12-31 08:29:09.000 365 26301.66 228.20 -19607.56 88888.00 2009-12-31 08:29:10.000 365 26301.67 228.23 -19607.60 32800.80 2009-12-31 08:29:11.000 365 26301.69 228.24 -19607.59 88888.00 2009-12-31 08:29:12.000 365 26301.68 228.21 -19607.60 88888.00 2009-12-31 08:29:13.000 365 26301.68 228.16 -19607.62 88888.00 2009-12-31 08:29:14.000 365 26301.69 228.14 -19607.60 88888.00 2009-12-31 08:29:15.000 365 26301.68 228.20 -19607.58 32800.77 2009-12-31 08:29:16.000 365 26301.66 228.25 -19607.61 88888.00 2009-12-31 08:29:17.000 365 26301.63 228.22 -19607.61 88888.00 2009-12-31 08:29:18.000 365 26301.64 228.19 -19607.60 88888.00 2009-12-31 08:29:19.000 365 26301.69 228.14 -19607.57 88888.00 2009-12-31 08:29:20.000 365 26301.71 228.17 -19607.58 32800.77 2009-12-31 08:29:21.000 365 26301.69 228.18 -19607.62 88888.00 2009-12-31 08:29:22.000 365 26301.69 228.10 -19607.58 88888.00 2009-12-31 08:29:23.000 365 26301.70 228.09 -19607.55 88888.00 2009-12-31 08:29:24.000 365 26301.72 228.11 -19607.58 88888.00 2009-12-31 08:29:25.000 365 26301.72 228.12 -19607.59 32800.80 2009-12-31 08:29:26.000 365 26301.71 228.19 -19607.59 88888.00 2009-12-31 08:29:27.000 365 26301.74 228.19 -19607.58 88888.00 2009-12-31 08:29:28.000 365 26301.76 228.17 -19607.53 88888.00 2009-12-31 08:29:29.000 365 26301.78 228.14 -19607.55 88888.00 2009-12-31 08:29:30.000 365 26301.78 228.18 -19607.58 32800.88 2009-12-31 08:29:31.000 365 26301.76 228.22 -19607.62 88888.00 2009-12-31 08:29:32.000 365 26301.70 228.23 -19607.62 88888.00 2009-12-31 08:29:33.000 365 26301.64 228.18 -19607.59 88888.00 2009-12-31 08:29:34.000 365 26301.64 228.16 -19607.61 88888.00 2009-12-31 08:29:35.000 365 26301.67 228.23 -19607.57 32800.86 2009-12-31 08:29:36.000 365 26301.67 228.24 -19607.58 88888.00 2009-12-31 08:29:37.000 365 26301.65 228.18 -19607.61 88888.00 2009-12-31 08:29:38.000 365 26301.62 228.13 -19607.59 88888.00 2009-12-31 08:29:39.000 365 26301.61 228.10 -19607.59 88888.00 2009-12-31 08:29:40.000 365 26301.67 228.16 -19607.58 32800.80 2009-12-31 08:29:41.000 365 26301.72 228.19 -19607.61 88888.00 2009-12-31 08:29:42.000 365 26301.70 228.12 -19607.60 88888.00 2009-12-31 08:29:43.000 365 26301.70 228.08 -19607.58 88888.00 2009-12-31 08:29:44.000 365 26301.67 228.10 -19607.58 88888.00 2009-12-31 08:29:45.000 365 26301.69 228.14 -19607.59 32800.79 2009-12-31 08:29:46.000 365 26301.70 228.21 -19607.59 88888.00 2009-12-31 08:29:47.000 365 26301.72 228.10 -19607.55 88888.00 2009-12-31 08:29:48.000 365 26301.73 228.07 -19607.57 88888.00 2009-12-31 08:29:49.000 365 26301.71 228.09 -19607.56 88888.00 2009-12-31 08:29:50.000 365 26301.64 228.11 -19607.56 32800.81 2009-12-31 08:29:51.000 365 26301.64 228.16 -19607.58 88888.00 2009-12-31 08:29:52.000 365 26301.65 228.09 -19607.58 88888.00 2009-12-31 08:29:53.000 365 26301.62 228.06 -19607.55 88888.00 2009-12-31 08:29:54.000 365 26301.63 228.10 -19607.55 88888.00 2009-12-31 08:29:55.000 365 26301.63 228.13 -19607.53 32800.80 2009-12-31 08:29:56.000 365 26301.64 228.15 -19607.54 88888.00 2009-12-31 08:29:57.000 365 26301.64 228.10 -19607.55 88888.00 2009-12-31 08:29:58.000 365 26301.63 228.06 -19607.54 88888.00 2009-12-31 08:29:59.000 365 26301.64 228.07 -19607.53 88888.00 2009-12-31 08:30:00.000 365 26301.64 228.15 -19607.56 32800.79 2009-12-31 08:30:01.000 365 26301.67 228.16 -19607.59 88888.00 2009-12-31 08:30:02.000 365 26301.69 228.15 -19607.61 88888.00 2009-12-31 08:30:03.000 365 26301.69 228.13 -19607.59 88888.00 2009-12-31 08:30:04.000 365 26301.70 228.13 -19607.60 88888.00 2009-12-31 08:30:05.000 365 26301.68 228.19 -19607.61 32800.90 2009-12-31 08:30:06.000 365 26301.71 228.26 -19607.60 88888.00 2009-12-31 08:30:07.000 365 26301.71 228.19 -19607.62 88888.00 2009-12-31 08:30:08.000 365 26301.71 228.14 -19607.61 88888.00 2009-12-31 08:30:09.000 365 26301.68 228.13 -19607.61 88888.00 2009-12-31 08:30:10.000 365 26301.69 228.18 -19607.63 32800.87 2009-12-31 08:30:11.000 365 26301.67 228.19 -19607.64 88888.00 2009-12-31 08:30:12.000 365 26301.66 228.11 -19607.65 88888.00 2009-12-31 08:30:13.000 365 26301.66 228.05 -19607.64 88888.00 2009-12-31 08:30:14.000 365 26301.64 228.06 -19607.63 88888.00 2009-12-31 08:30:15.000 365 26301.63 228.11 -19607.60 32800.84 2009-12-31 08:30:16.000 365 26301.60 228.16 -19607.63 88888.00 2009-12-31 08:30:17.000 365 26301.62 228.08 -19607.58 88888.00 2009-12-31 08:30:18.000 365 26301.63 228.08 -19607.57 88888.00 2009-12-31 08:30:19.000 365 26301.64 228.07 -19607.56 88888.00 2009-12-31 08:30:20.000 365 26301.61 228.13 -19607.54 32800.88 2009-12-31 08:30:21.000 365 26301.64 228.16 -19607.56 88888.00 2009-12-31 08:30:22.000 365 26301.64 228.10 -19607.58 88888.00 2009-12-31 08:30:23.000 365 26301.67 228.08 -19607.55 88888.00 2009-12-31 08:30:24.000 365 26301.65 228.12 -19607.54 88888.00 2009-12-31 08:30:25.000 365 26301.67 228.16 -19607.56 32800.85 2009-12-31 08:30:26.000 365 26301.66 228.22 -19607.55 88888.00 2009-12-31 08:30:27.000 365 26301.65 228.15 -19607.56 88888.00 2009-12-31 08:30:28.000 365 26301.67 228.11 -19607.55 88888.00 2009-12-31 08:30:29.000 365 26301.67 228.08 -19607.58 88888.00 2009-12-31 08:30:30.000 365 26301.65 228.12 -19607.55 32800.82 2009-12-31 08:30:31.000 365 26301.69 228.17 -19607.54 88888.00 2009-12-31 08:30:32.000 365 26301.63 228.14 -19607.51 88888.00 2009-12-31 08:30:33.000 365 26301.64 228.09 -19607.54 88888.00 2009-12-31 08:30:34.000 365 26301.67 228.07 -19607.56 88888.00 2009-12-31 08:30:35.000 365 26301.66 228.13 -19607.52 32800.86 2009-12-31 08:30:36.000 365 26301.68 228.15 -19607.49 88888.00 2009-12-31 08:30:37.000 365 26301.69 228.13 -19607.56 88888.00 2009-12-31 08:30:38.000 365 26301.69 228.10 -19607.55 88888.00 2009-12-31 08:30:39.000 365 26301.67 228.11 -19607.55 88888.00 2009-12-31 08:30:40.000 365 26301.64 228.18 -19607.54 32800.88 2009-12-31 08:30:41.000 365 26301.69 228.20 -19607.59 88888.00 2009-12-31 08:30:42.000 365 26301.70 228.13 -19607.58 88888.00 2009-12-31 08:30:43.000 365 26301.70 228.08 -19607.59 88888.00 2009-12-31 08:30:44.000 365 26301.67 228.08 -19607.59 88888.00 2009-12-31 08:30:45.000 365 26301.68 228.15 -19607.61 32800.83 2009-12-31 08:30:46.000 365 26301.72 228.23 -19607.60 88888.00 2009-12-31 08:30:47.000 365 26301.76 228.15 -19607.61 88888.00 2009-12-31 08:30:48.000 365 26301.75 228.09 -19607.60 88888.00 2009-12-31 08:30:49.000 365 26301.71 228.09 -19607.57 88888.00 2009-12-31 08:30:50.000 365 26301.71 228.12 -19607.59 32800.87 2009-12-31 08:30:51.000 365 26301.71 228.15 -19607.59 88888.00 2009-12-31 08:30:52.000 365 26301.72 228.12 -19607.56 88888.00 2009-12-31 08:30:53.000 365 26301.72 228.07 -19607.56 88888.00 2009-12-31 08:30:54.000 365 26301.74 228.08 -19607.58 88888.00 2009-12-31 08:30:55.000 365 26301.72 228.13 -19607.57 32800.84 2009-12-31 08:30:56.000 365 26301.74 228.18 -19607.62 88888.00 2009-12-31 08:30:57.000 365 26301.75 228.14 -19607.63 88888.00 2009-12-31 08:30:58.000 365 26301.75 228.10 -19607.61 88888.00 2009-12-31 08:30:59.000 365 26301.74 228.08 -19607.67 88888.00 2009-12-31 08:31:00.000 365 26301.74 228.12 -19607.69 32800.93 2009-12-31 08:31:01.000 365 26301.77 228.17 -19607.68 88888.00 2009-12-31 08:31:02.000 365 26301.81 228.10 -19607.67 88888.00 2009-12-31 08:31:03.000 365 26301.76 228.03 -19607.65 88888.00 2009-12-31 08:31:04.000 365 26301.74 228.07 -19607.64 88888.00 2009-12-31 08:31:05.000 365 26301.73 228.12 -19607.65 32800.87 2009-12-31 08:31:06.000 365 26301.75 228.12 -19607.65 88888.00 2009-12-31 08:31:07.000 365 26301.77 228.08 -19607.61 88888.00 2009-12-31 08:31:08.000 365 26301.72 228.03 -19607.61 88888.00 2009-12-31 08:31:09.000 365 26301.71 228.03 -19607.61 88888.00 2009-12-31 08:31:10.000 365 26301.75 228.09 -19607.61 32800.89 2009-12-31 08:31:11.000 365 26301.77 228.10 -19607.62 88888.00 2009-12-31 08:31:12.000 365 26301.72 228.05 -19607.59 88888.00 2009-12-31 08:31:13.000 365 26301.73 227.99 -19607.61 88888.00 2009-12-31 08:31:14.000 365 26301.72 228.04 -19607.58 88888.00 2009-12-31 08:31:15.000 365 26301.72 228.09 -19607.60 32800.83 2009-12-31 08:31:16.000 365 26301.72 228.12 -19607.60 88888.00 2009-12-31 08:31:17.000 365 26301.73 228.06 -19607.59 88888.00 2009-12-31 08:31:18.000 365 26301.75 228.06 -19607.59 88888.00 2009-12-31 08:31:19.000 365 26301.72 228.08 -19607.58 88888.00 2009-12-31 08:31:20.000 365 26301.76 228.12 -19607.58 32800.86 2009-12-31 08:31:21.000 365 26301.74 228.14 -19607.56 88888.00 2009-12-31 08:31:22.000 365 26301.75 228.11 -19607.60 88888.00 2009-12-31 08:31:23.000 365 26301.76 228.06 -19607.64 88888.00 2009-12-31 08:31:24.000 365 26301.75 228.09 -19607.64 88888.00 2009-12-31 08:31:25.000 365 26301.77 228.13 -19607.63 32800.90 2009-12-31 08:31:26.000 365 26301.81 228.13 -19607.63 88888.00 2009-12-31 08:31:27.000 365 26301.81 228.09 -19607.63 88888.00 2009-12-31 08:31:28.000 365 26301.80 228.09 -19607.61 88888.00 2009-12-31 08:31:29.000 365 26301.81 228.10 -19607.61 88888.00 2009-12-31 08:31:30.000 365 26301.81 228.15 -19607.62 32800.91 2009-12-31 08:31:31.000 365 26301.83 228.16 -19607.62 88888.00 2009-12-31 08:31:32.000 365 26301.82 228.12 -19607.66 88888.00 2009-12-31 08:31:33.000 365 26301.83 228.09 -19607.67 88888.00 2009-12-31 08:31:34.000 365 26301.81 228.10 -19607.67 88888.00 2009-12-31 08:31:35.000 365 26301.81 228.12 -19607.65 32800.93 2009-12-31 08:31:36.000 365 26301.82 228.14 -19607.66 88888.00 2009-12-31 08:31:37.000 365 26301.83 228.11 -19607.65 88888.00 2009-12-31 08:31:38.000 365 26301.85 228.09 -19607.61 88888.00 2009-12-31 08:31:39.000 365 26301.82 228.10 -19607.57 88888.00 2009-12-31 08:31:40.000 365 26301.81 228.15 -19607.64 32800.92 2009-12-31 08:31:41.000 365 26301.83 228.22 -19607.64 88888.00 2009-12-31 08:31:42.000 365 26301.90 228.19 -19607.64 88888.00 2009-12-31 08:31:43.000 365 26301.91 228.16 -19607.61 88888.00 2009-12-31 08:31:44.000 365 26301.89 228.13 -19607.62 88888.00 2009-12-31 08:31:45.000 365 26301.89 228.16 -19607.63 32800.93 2009-12-31 08:31:46.000 365 26301.94 228.21 -19607.63 88888.00 2009-12-31 08:31:47.000 365 26301.96 228.17 -19607.62 88888.00 2009-12-31 08:31:48.000 365 26301.94 228.13 -19607.59 88888.00 2009-12-31 08:31:49.000 365 26301.90 228.09 -19607.61 88888.00 2009-12-31 08:31:50.000 365 26301.87 228.11 -19607.58 32800.86 2009-12-31 08:31:51.000 365 26301.91 228.16 -19607.58 88888.00 2009-12-31 08:31:52.000 365 26301.87 228.14 -19607.58 88888.00 2009-12-31 08:31:53.000 365 26301.84 228.10 -19607.59 88888.00 2009-12-31 08:31:54.000 365 26301.86 228.12 -19607.60 88888.00 2009-12-31 08:31:55.000 365 26301.89 228.17 -19607.64 32800.92 2009-12-31 08:31:56.000 365 26301.89 228.21 -19607.60 88888.00 2009-12-31 08:31:57.000 365 26301.86 228.19 -19607.56 88888.00 2009-12-31 08:31:58.000 365 26301.86 228.15 -19607.56 88888.00 2009-12-31 08:31:59.000 365 26301.89 228.11 -19607.56 88888.00 2009-12-31 08:32:00.000 365 26301.93 228.15 -19607.56 32800.92 2009-12-31 08:32:01.000 365 26301.96 228.19 -19607.58 88888.00 2009-12-31 08:32:02.000 365 26301.93 228.17 -19607.62 88888.00 2009-12-31 08:32:03.000 365 26301.91 228.13 -19607.61 88888.00 2009-12-31 08:32:04.000 365 26301.89 228.12 -19607.57 88888.00 2009-12-31 08:32:05.000 365 26301.89 228.16 -19607.56 32800.93 2009-12-31 08:32:06.000 365 26301.90 228.18 -19607.57 88888.00 2009-12-31 08:32:07.000 365 26301.86 228.17 -19607.58 88888.00 2009-12-31 08:32:08.000 365 26301.84 228.15 -19607.58 88888.00 2009-12-31 08:32:09.000 365 26301.83 228.13 -19607.57 88888.00 2009-12-31 08:32:10.000 365 26301.86 228.17 -19607.58 32800.95 2009-12-31 08:32:11.000 365 26301.84 228.25 -19607.59 88888.00 2009-12-31 08:32:12.000 365 26301.84 228.22 -19607.62 88888.00 2009-12-31 08:32:13.000 365 26301.86 228.14 -19607.61 88888.00 2009-12-31 08:32:14.000 365 26301.86 228.14 -19607.60 88888.00 2009-12-31 08:32:15.000 365 26301.89 228.18 -19607.64 32800.95 2009-12-31 08:32:16.000 365 26301.87 228.22 -19607.64 88888.00 2009-12-31 08:32:17.000 365 26301.88 228.21 -19607.57 88888.00 2009-12-31 08:32:18.000 365 26301.90 228.13 -19607.52 88888.00 2009-12-31 08:32:19.000 365 26301.89 228.14 -19607.56 88888.00 2009-12-31 08:32:20.000 365 26301.87 228.16 -19607.59 32800.93 2009-12-31 08:32:21.000 365 26301.88 228.25 -19607.56 88888.00 2009-12-31 08:32:22.000 365 26301.88 228.24 -19607.55 88888.00 2009-12-31 08:32:23.000 365 26301.83 228.19 -19607.55 88888.00 2009-12-31 08:32:24.000 365 26301.79 228.15 -19607.55 88888.00 2009-12-31 08:32:25.000 365 26301.81 228.17 -19607.56 32800.95 2009-12-31 08:32:26.000 365 26301.86 228.21 -19607.55 88888.00 2009-12-31 08:32:27.000 365 26301.80 228.17 -19607.56 88888.00 2009-12-31 08:32:28.000 365 26301.79 228.14 -19607.56 88888.00 2009-12-31 08:32:29.000 365 26301.79 228.14 -19607.58 88888.00 2009-12-31 08:32:30.000 365 26301.79 228.19 -19607.56 32800.88 2009-12-31 08:32:31.000 365 26301.81 228.24 -19607.53 88888.00 2009-12-31 08:32:32.000 365 26301.76 228.16 -19607.55 88888.00 2009-12-31 08:32:33.000 365 26301.77 228.16 -19607.57 88888.00 2009-12-31 08:32:34.000 365 26301.79 228.18 -19607.57 88888.00 2009-12-31 08:32:35.000 365 26301.79 228.22 -19607.56 32800.92 2009-12-31 08:32:36.000 365 26301.81 228.27 -19607.58 88888.00 2009-12-31 08:32:37.000 365 26301.78 228.23 -19607.58 88888.00 2009-12-31 08:32:38.000 365 26301.76 228.17 -19607.51 88888.00 2009-12-31 08:32:39.000 365 26301.75 228.18 -19607.54 88888.00 2009-12-31 08:32:40.000 365 26301.76 228.22 -19607.58 32800.86 2009-12-31 08:32:41.000 365 26301.76 228.25 -19607.63 88888.00 2009-12-31 08:32:42.000 365 26301.75 228.22 -19607.62 88888.00 2009-12-31 08:32:43.000 365 26301.75 228.18 -19607.58 88888.00 2009-12-31 08:32:44.000 365 26301.74 228.17 -19607.55 88888.00 2009-12-31 08:32:45.000 365 26301.70 228.21 -19607.53 32800.88 2009-12-31 08:32:46.000 365 26301.72 228.23 -19607.59 88888.00 2009-12-31 08:32:47.000 365 26301.74 228.21 -19607.56 88888.00 2009-12-31 08:32:48.000 365 26301.72 228.18 -19607.53 88888.00 2009-12-31 08:32:49.000 365 26301.71 228.16 -19607.53 88888.00 2009-12-31 08:32:50.000 365 26301.72 228.23 -19607.58 32800.84 2009-12-31 08:32:51.000 365 26301.71 228.27 -19607.60 88888.00 2009-12-31 08:32:52.000 365 26301.70 228.23 -19607.62 88888.00 2009-12-31 08:32:53.000 365 26301.68 228.19 -19607.63 88888.00 2009-12-31 08:32:54.000 365 26301.70 228.19 -19607.63 88888.00 2009-12-31 08:32:55.000 365 26301.74 228.21 -19607.65 32800.92 2009-12-31 08:32:56.000 365 26301.73 228.27 -19607.67 88888.00 2009-12-31 08:32:57.000 365 26301.74 228.23 -19607.66 88888.00 2009-12-31 08:32:58.000 365 26301.74 228.16 -19607.62 88888.00 2009-12-31 08:32:59.000 365 26301.76 228.15 -19607.68 88888.00 2009-12-31 08:33:00.000 365 26301.79 228.20 -19607.66 32800.88 2009-12-31 08:33:01.000 365 26301.80 228.29 -19607.63 88888.00 2009-12-31 08:33:02.000 365 26301.78 228.25 -19607.61 88888.00 2009-12-31 08:33:03.000 365 26301.79 228.21 -19607.57 88888.00 2009-12-31 08:33:04.000 365 26301.81 228.21 -19607.55 88888.00 2009-12-31 08:33:05.000 365 26301.76 228.21 -19607.53 32800.89 2009-12-31 08:33:06.000 365 26301.81 228.27 -19607.61 88888.00 2009-12-31 08:33:07.000 365 26301.79 228.22 -19607.62 88888.00 2009-12-31 08:33:08.000 365 26301.77 228.17 -19607.59 88888.00 2009-12-31 08:33:09.000 365 26301.79 228.15 -19607.60 88888.00 2009-12-31 08:33:10.000 365 26301.79 228.20 -19607.57 32800.84 2009-12-31 08:33:11.000 365 26301.71 228.26 -19607.51 88888.00 2009-12-31 08:33:12.000 365 26301.71 228.19 -19607.54 88888.00 2009-12-31 08:33:13.000 365 26301.79 228.16 -19607.60 88888.00 2009-12-31 08:33:14.000 365 26301.78 228.17 -19607.62 88888.00 2009-12-31 08:33:15.000 365 26301.77 228.20 -19607.60 32800.86 2009-12-31 08:33:16.000 365 26301.80 228.24 -19607.60 88888.00 2009-12-31 08:33:17.000 365 26301.76 228.24 -19607.60 88888.00 2009-12-31 08:33:18.000 365 26301.75 228.22 -19607.58 88888.00 2009-12-31 08:33:19.000 365 26301.74 228.22 -19607.59 88888.00 2009-12-31 08:33:20.000 365 26301.73 228.28 -19607.62 32800.83 2009-12-31 08:33:21.000 365 26301.71 228.31 -19607.61 88888.00 2009-12-31 08:33:22.000 365 26301.72 228.26 -19607.60 88888.00 2009-12-31 08:33:23.000 365 26301.70 228.20 -19607.59 88888.00 2009-12-31 08:33:24.000 365 26301.69 228.22 -19607.59 88888.00 2009-12-31 08:33:25.000 365 26301.71 228.29 -19607.60 32800.80 2009-12-31 08:33:26.000 365 26301.72 228.35 -19607.65 88888.00 2009-12-31 08:33:27.000 365 26301.71 228.30 -19607.64 88888.00 2009-12-31 08:33:28.000 365 26301.69 228.27 -19607.63 88888.00 2009-12-31 08:33:29.000 365 26301.68 228.22 -19607.64 88888.00 2009-12-31 08:33:30.000 365 26301.68 228.26 -19607.63 32800.76 2009-12-31 08:33:31.000 365 26301.67 228.34 -19607.65 88888.00 2009-12-31 08:33:32.000 365 26301.67 228.30 -19607.63 88888.00 2009-12-31 08:33:33.000 365 26301.66 228.25 -19607.64 88888.00 2009-12-31 08:33:34.000 365 26301.67 228.25 -19607.65 88888.00 2009-12-31 08:33:35.000 365 26301.69 228.32 -19607.70 32800.81 2009-12-31 08:33:36.000 365 26301.70 228.31 -19607.71 88888.00 2009-12-31 08:33:37.000 365 26301.65 228.23 -19607.66 88888.00 2009-12-31 08:33:38.000 365 26301.60 228.20 -19607.64 88888.00 2009-12-31 08:33:39.000 365 26301.64 228.22 -19607.63 88888.00 2009-12-31 08:33:40.000 365 26301.71 228.26 -19607.63 32800.84 2009-12-31 08:33:41.000 365 26301.73 228.26 -19607.65 88888.00 2009-12-31 08:33:42.000 365 26301.72 228.26 -19607.67 88888.00 2009-12-31 08:33:43.000 365 26301.72 228.20 -19607.62 88888.00 2009-12-31 08:33:44.000 365 26301.70 228.18 -19607.61 88888.00 2009-12-31 08:33:45.000 365 26301.70 228.20 -19607.59 32800.85 2009-12-31 08:33:46.000 365 26301.67 228.24 -19607.62 88888.00 2009-12-31 08:33:47.000 365 26301.66 228.22 -19607.59 88888.00 2009-12-31 08:33:48.000 365 26301.66 228.22 -19607.57 88888.00 2009-12-31 08:33:49.000 365 26301.66 228.25 -19607.61 88888.00 2009-12-31 08:33:50.000 365 26301.67 228.30 -19607.61 32800.83 2009-12-31 08:33:51.000 365 26301.68 228.34 -19607.62 88888.00 2009-12-31 08:33:52.000 365 26301.67 228.26 -19607.61 88888.00 2009-12-31 08:33:53.000 365 26301.69 228.25 -19607.61 88888.00 2009-12-31 08:33:54.000 365 26301.65 228.26 -19607.61 88888.00 2009-12-31 08:33:55.000 365 26301.73 228.28 -19607.62 32800.88 2009-12-31 08:33:56.000 365 26301.75 228.32 -19607.61 88888.00 2009-12-31 08:33:57.000 365 26301.70 228.28 -19607.59 88888.00 2009-12-31 08:33:58.000 365 26301.69 228.27 -19607.61 88888.00 2009-12-31 08:33:59.000 365 26301.71 228.25 -19607.57 88888.00 2009-12-31 08:34:00.000 365 26301.75 228.26 -19607.61 32800.83 2009-12-31 08:34:01.000 365 26301.71 228.26 -19607.64 88888.00 2009-12-31 08:34:02.000 365 26301.72 228.21 -19607.68 88888.00 2009-12-31 08:34:03.000 365 26301.71 228.15 -19607.66 88888.00 2009-12-31 08:34:04.000 365 26301.72 228.16 -19607.65 88888.00 2009-12-31 08:34:05.000 365 26301.70 228.21 -19607.64 32800.82 2009-12-31 08:34:06.000 365 26301.70 228.30 -19607.64 88888.00 2009-12-31 08:34:07.000 365 26301.69 228.27 -19607.65 88888.00 2009-12-31 08:34:08.000 365 26301.69 228.23 -19607.63 88888.00 2009-12-31 08:34:09.000 365 26301.70 228.23 -19607.64 88888.00 2009-12-31 08:34:10.000 365 26301.72 228.25 -19607.65 32800.88 2009-12-31 08:34:11.000 365 26301.72 228.29 -19607.65 88888.00 2009-12-31 08:34:12.000 365 26301.73 228.28 -19607.64 88888.00 2009-12-31 08:34:13.000 365 26301.74 228.23 -19607.61 88888.00 2009-12-31 08:34:14.000 365 26301.73 228.23 -19607.60 88888.00 2009-12-31 08:34:15.000 365 26301.74 228.24 -19607.64 32800.86 2009-12-31 08:34:16.000 365 26301.71 228.28 -19607.63 88888.00 2009-12-31 08:34:17.000 365 26301.71 228.29 -19607.65 88888.00 2009-12-31 08:34:18.000 365 26301.73 228.28 -19607.62 88888.00 2009-12-31 08:34:19.000 365 26301.72 228.26 -19607.62 88888.00 2009-12-31 08:34:20.000 365 26301.76 228.27 -19607.63 32800.83 2009-12-31 08:34:21.000 365 26301.77 228.27 -19607.62 88888.00 2009-12-31 08:34:22.000 365 26301.75 228.23 -19607.62 88888.00 2009-12-31 08:34:23.000 365 26301.76 228.21 -19607.63 88888.00 2009-12-31 08:34:24.000 365 26301.75 228.22 -19607.63 88888.00 2009-12-31 08:34:25.000 365 26301.74 228.23 -19607.59 32800.82 2009-12-31 08:34:26.000 365 26301.75 228.24 -19607.60 88888.00 2009-12-31 08:34:27.000 365 26301.70 228.18 -19607.60 88888.00 2009-12-31 08:34:28.000 365 26301.70 228.16 -19607.56 88888.00 2009-12-31 08:34:29.000 365 26301.72 228.17 -19607.59 88888.00 2009-12-31 08:34:30.000 365 26301.76 228.23 -19607.55 32800.85 2009-12-31 08:34:31.000 365 26301.76 228.27 -19607.57 88888.00 2009-12-31 08:34:32.000 365 26301.73 228.22 -19607.55 88888.00 2009-12-31 08:34:33.000 365 26301.72 228.19 -19607.54 88888.00 2009-12-31 08:34:34.000 365 26301.72 228.21 -19607.58 88888.00 2009-12-31 08:34:35.000 365 26301.77 228.26 -19607.59 32800.86 2009-12-31 08:34:36.000 365 26301.78 228.28 -19607.58 88888.00 2009-12-31 08:34:37.000 365 26301.78 228.22 -19607.57 88888.00 2009-12-31 08:34:38.000 365 26301.77 228.16 -19607.56 88888.00 2009-12-31 08:34:39.000 365 26301.75 228.20 -19607.53 88888.00 2009-12-31 08:34:40.000 365 26301.74 228.28 -19607.53 32800.84 2009-12-31 08:34:41.000 365 26301.72 228.31 -19607.52 88888.00 2009-12-31 08:34:42.000 365 26301.71 228.24 -19607.57 88888.00 2009-12-31 08:34:43.000 365 26301.67 228.19 -19607.58 88888.00 2009-12-31 08:34:44.000 365 26301.67 228.19 -19607.57 88888.00 2009-12-31 08:34:45.000 365 26301.68 228.22 -19607.60 32800.86 2009-12-31 08:34:46.000 365 26301.67 228.26 -19607.61 88888.00 2009-12-31 08:34:47.000 365 26301.66 228.22 -19607.60 88888.00 2009-12-31 08:34:48.000 365 26301.69 228.18 -19607.61 88888.00 2009-12-31 08:34:49.000 365 26301.68 228.17 -19607.59 88888.00 2009-12-31 08:34:50.000 365 26301.73 228.24 -19607.62 32800.86 2009-12-31 08:34:51.000 365 26301.79 228.22 -19607.62 88888.00 2009-12-31 08:34:52.000 365 26301.80 228.19 -19607.61 88888.00 2009-12-31 08:34:53.000 365 26301.74 228.18 -19607.59 88888.00 2009-12-31 08:34:54.000 365 26301.72 228.19 -19607.57 88888.00 2009-12-31 08:34:55.000 365 26301.67 228.22 -19607.61 32800.81 2009-12-31 08:34:56.000 365 26301.67 228.28 -19607.62 88888.00 2009-12-31 08:34:57.000 365 26301.69 228.24 -19607.59 88888.00 2009-12-31 08:34:58.000 365 26301.65 228.19 -19607.57 88888.00 2009-12-31 08:34:59.000 365 26301.64 228.17 -19607.60 88888.00 2009-12-31 08:35:00.000 365 26301.71 228.22 -19607.63 32800.81 2009-12-31 08:35:01.000 365 26301.72 228.25 -19607.63 88888.00 2009-12-31 08:35:02.000 365 26301.71 228.22 -19607.63 88888.00 2009-12-31 08:35:03.000 365 26301.67 228.19 -19607.61 88888.00 2009-12-31 08:35:04.000 365 26301.67 228.15 -19607.64 88888.00 2009-12-31 08:35:05.000 365 26301.70 228.16 -19607.64 32800.81 2009-12-31 08:35:06.000 365 26301.69 228.21 -19607.66 88888.00 2009-12-31 08:35:07.000 365 26301.72 228.15 -19607.68 88888.00 2009-12-31 08:35:08.000 365 26301.69 228.12 -19607.66 88888.00 2009-12-31 08:35:09.000 365 26301.68 228.10 -19607.64 88888.00 2009-12-31 08:35:10.000 365 26301.64 228.15 -19607.56 32800.81 2009-12-31 08:35:11.000 365 26301.63 228.20 -19607.58 88888.00 2009-12-31 08:35:12.000 365 26301.64 228.21 -19607.61 88888.00 2009-12-31 08:35:13.000 365 26301.65 228.13 -19607.64 88888.00 2009-12-31 08:35:14.000 365 26301.65 228.18 -19607.63 88888.00 2009-12-31 08:35:15.000 365 26301.67 228.17 -19607.63 32800.81 2009-12-31 08:35:16.000 365 26301.69 228.19 -19607.61 88888.00 2009-12-31 08:35:17.000 365 26301.67 228.13 -19607.61 88888.00 2009-12-31 08:35:18.000 365 26301.63 228.10 -19607.62 88888.00 2009-12-31 08:35:19.000 365 26301.65 228.15 -19607.63 88888.00 2009-12-31 08:35:20.000 365 26301.64 228.17 -19607.67 32800.82 2009-12-31 08:35:21.000 365 26301.65 228.22 -19607.69 88888.00 2009-12-31 08:35:22.000 365 26301.68 228.17 -19607.62 88888.00 2009-12-31 08:35:23.000 365 26301.65 228.11 -19607.63 88888.00 2009-12-31 08:35:24.000 365 26301.66 228.14 -19607.64 88888.00 2009-12-31 08:35:25.000 365 26301.69 228.18 -19607.65 32800.84 2009-12-31 08:35:26.000 365 26301.71 228.22 -19607.65 88888.00 2009-12-31 08:35:27.000 365 26301.69 228.16 -19607.64 88888.00 2009-12-31 08:35:28.000 365 26301.67 228.13 -19607.63 88888.00 2009-12-31 08:35:29.000 365 26301.67 228.12 -19607.62 88888.00 2009-12-31 08:35:30.000 365 26301.68 228.21 -19607.61 32800.84 2009-12-31 08:35:31.000 365 26301.69 228.23 -19607.65 88888.00 2009-12-31 08:35:32.000 365 26301.71 228.17 -19607.67 88888.00 2009-12-31 08:35:33.000 365 26301.71 228.12 -19607.61 88888.00 2009-12-31 08:35:34.000 365 26301.69 228.12 -19607.63 88888.00 2009-12-31 08:35:35.000 365 26301.69 228.19 -19607.68 32800.81 2009-12-31 08:35:36.000 365 26301.67 228.21 -19607.66 88888.00 2009-12-31 08:35:37.000 365 26301.71 228.19 -19607.63 88888.00 2009-12-31 08:35:38.000 365 26301.72 228.18 -19607.66 88888.00 2009-12-31 08:35:39.000 365 26301.69 228.16 -19607.66 88888.00 2009-12-31 08:35:40.000 365 26301.67 228.19 -19607.67 32800.83 2009-12-31 08:35:41.000 365 26301.69 228.22 -19607.65 88888.00 2009-12-31 08:35:42.000 365 26301.63 228.21 -19607.63 88888.00 2009-12-31 08:35:43.000 365 26301.64 228.20 -19607.63 88888.00 2009-12-31 08:35:44.000 365 26301.68 228.16 -19607.65 88888.00 2009-12-31 08:35:45.000 365 26301.68 228.17 -19607.60 32800.80 2009-12-31 08:35:46.000 365 26301.66 228.22 -19607.61 88888.00 2009-12-31 08:35:47.000 365 26301.66 228.19 -19607.61 88888.00 2009-12-31 08:35:48.000 365 26301.64 228.14 -19607.61 88888.00 2009-12-31 08:35:49.000 365 26301.66 228.16 -19607.61 88888.00 2009-12-31 08:35:50.000 365 26301.70 228.17 -19607.61 32800.82 2009-12-31 08:35:51.000 365 26301.70 228.20 -19607.61 88888.00 2009-12-31 08:35:52.000 365 26301.70 228.13 -19607.62 88888.00 2009-12-31 08:35:53.000 365 26301.67 228.08 -19607.58 88888.00 2009-12-31 08:35:54.000 365 26301.64 228.07 -19607.58 88888.00 2009-12-31 08:35:55.000 365 26301.65 228.16 -19607.61 32800.82 2009-12-31 08:35:56.000 365 26301.67 228.22 -19607.63 88888.00 2009-12-31 08:35:57.000 365 26301.67 228.16 -19607.64 88888.00 2009-12-31 08:35:58.000 365 26301.67 228.09 -19607.62 88888.00 2009-12-31 08:35:59.000 365 26301.67 228.09 -19607.59 88888.00 2009-12-31 08:36:00.000 365 26301.66 228.13 -19607.61 32800.82 2009-12-31 08:36:01.000 365 26301.66 228.19 -19607.64 88888.00 2009-12-31 08:36:02.000 365 26301.71 228.16 -19607.65 88888.00 2009-12-31 08:36:03.000 365 26301.68 228.14 -19607.57 88888.00 2009-12-31 08:36:04.000 365 26301.66 228.12 -19607.56 88888.00 2009-12-31 08:36:05.000 365 26301.68 228.18 -19607.57 32800.84 2009-12-31 08:36:06.000 365 26301.69 228.21 -19607.61 88888.00 2009-12-31 08:36:07.000 365 26301.69 228.15 -19607.61 88888.00 2009-12-31 08:36:08.000 365 26301.69 228.08 -19607.62 88888.00 2009-12-31 08:36:09.000 365 26301.68 228.07 -19607.57 88888.00 2009-12-31 08:36:10.000 365 26301.68 228.13 -19607.56 32800.79 2009-12-31 08:36:11.000 365 26301.71 228.15 -19607.61 88888.00 2009-12-31 08:36:12.000 365 26301.72 228.12 -19607.63 88888.00 2009-12-31 08:36:13.000 365 26301.73 228.12 -19607.62 88888.00 2009-12-31 08:36:14.000 365 26301.72 228.16 -19607.63 88888.00 2009-12-31 08:36:15.000 365 26301.74 228.19 -19607.67 32800.83 2009-12-31 08:36:16.000 365 26301.72 228.22 -19607.67 88888.00 2009-12-31 08:36:17.000 365 26301.69 228.15 -19607.71 88888.00 2009-12-31 08:36:18.000 365 26301.69 228.10 -19607.71 88888.00 2009-12-31 08:36:19.000 365 26301.71 228.11 -19607.71 88888.00 2009-12-31 08:36:20.000 365 26301.71 228.13 -19607.71 32800.81 2009-12-31 08:36:21.000 365 26301.71 228.22 -19607.70 88888.00 2009-12-31 08:36:22.000 365 26301.69 228.16 -19607.71 88888.00 2009-12-31 08:36:23.000 365 26301.65 228.10 -19607.66 88888.00 2009-12-31 08:36:24.000 365 26301.64 228.12 -19607.60 88888.00 2009-12-31 08:36:25.000 365 26301.65 228.15 -19607.61 32800.82 2009-12-31 08:36:26.000 365 26301.67 228.16 -19607.61 88888.00 2009-12-31 08:36:27.000 365 26301.63 228.09 -19607.64 88888.00 2009-12-31 08:36:28.000 365 26301.65 228.09 -19607.65 88888.00 2009-12-31 08:36:29.000 365 26301.67 228.11 -19607.67 88888.00 2009-12-31 08:36:30.000 365 26301.67 228.13 -19607.64 32800.83 2009-12-31 08:36:31.000 365 26301.64 228.15 -19607.64 88888.00 2009-12-31 08:36:32.000 365 26301.64 228.15 -19607.63 88888.00 2009-12-31 08:36:33.000 365 26301.63 228.13 -19607.65 88888.00 2009-12-31 08:36:34.000 365 26301.63 228.14 -19607.69 88888.00 2009-12-31 08:36:35.000 365 26301.60 228.18 -19607.64 32800.85 2009-12-31 08:36:36.000 365 26301.63 228.21 -19607.63 88888.00 2009-12-31 08:36:37.000 365 26301.63 228.18 -19607.62 88888.00 2009-12-31 08:36:38.000 365 26301.63 228.14 -19607.64 88888.00 2009-12-31 08:36:39.000 365 26301.62 228.14 -19607.64 88888.00 2009-12-31 08:36:40.000 365 26301.65 228.18 -19607.68 32800.81 2009-12-31 08:36:41.000 365 26301.66 228.21 -19607.71 88888.00 2009-12-31 08:36:42.000 365 26301.66 228.19 -19607.66 88888.00 2009-12-31 08:36:43.000 365 26301.67 228.15 -19607.65 88888.00 2009-12-31 08:36:44.000 365 26301.65 228.14 -19607.67 88888.00 2009-12-31 08:36:45.000 365 26301.61 228.18 -19607.65 32800.70 2009-12-31 08:36:46.000 365 26301.62 228.20 -19607.64 88888.00 2009-12-31 08:36:47.000 365 26301.67 228.16 -19607.67 88888.00 2009-12-31 08:36:48.000 365 26301.68 228.10 -19607.72 88888.00 2009-12-31 08:36:49.000 365 26301.73 228.06 -19607.73 88888.00 2009-12-31 08:36:50.000 365 26301.73 228.08 -19607.72 32800.68 2009-12-31 08:36:51.000 365 26301.70 228.13 -19607.72 88888.00 2009-12-31 08:36:52.000 365 26301.70 228.13 -19607.71 88888.00 2009-12-31 08:36:53.000 365 26301.69 228.09 -19607.71 88888.00 2009-12-31 08:36:54.000 365 26301.71 228.07 -19607.72 88888.00 2009-12-31 08:36:55.000 365 26301.71 228.11 -19607.74 32800.79 2009-12-31 08:36:56.000 365 26301.71 228.11 -19607.74 88888.00 2009-12-31 08:36:57.000 365 26301.67 228.07 -19607.68 88888.00 2009-12-31 08:36:58.000 365 26301.61 228.06 -19607.63 88888.00 2009-12-31 08:36:59.000 365 26301.62 228.05 -19607.65 88888.00 2009-12-31 08:37:00.000 365 26301.65 228.07 -19607.63 32800.78 2009-12-31 08:37:01.000 365 26301.68 228.14 -19607.66 88888.00 2009-12-31 08:37:02.000 365 26301.66 228.13 -19607.68 88888.00 2009-12-31 08:37:03.000 365 26301.67 228.07 -19607.65 88888.00 2009-12-31 08:37:04.000 365 26301.68 228.03 -19607.64 88888.00 2009-12-31 08:37:05.000 365 26301.69 228.07 -19607.63 32800.84 2009-12-31 08:37:06.000 365 26301.69 228.15 -19607.62 88888.00 2009-12-31 08:37:07.000 365 26301.67 228.11 -19607.65 88888.00 2009-12-31 08:37:08.000 365 26301.67 228.09 -19607.67 88888.00 2009-12-31 08:37:09.000 365 26301.71 228.10 -19607.65 88888.00 2009-12-31 08:37:10.000 365 26301.70 228.14 -19607.66 32800.81 2009-12-31 08:37:11.000 365 26301.71 228.19 -19607.65 88888.00 2009-12-31 08:37:12.000 365 26301.67 228.15 -19607.69 88888.00 2009-12-31 08:37:13.000 365 26301.68 228.13 -19607.69 88888.00 2009-12-31 08:37:14.000 365 26301.69 228.13 -19607.67 88888.00 2009-12-31 08:37:15.000 365 26301.67 228.14 -19607.64 32800.80 2009-12-31 08:37:16.000 365 26301.66 228.23 -19607.63 88888.00 2009-12-31 08:37:17.000 365 26301.61 228.20 -19607.63 88888.00 2009-12-31 08:37:18.000 365 26301.61 228.18 -19607.64 88888.00 2009-12-31 08:37:19.000 365 26301.61 228.20 -19607.63 88888.00 2009-12-31 08:37:20.000 365 26301.60 228.22 -19607.64 32800.76 2009-12-31 08:37:21.000 365 26301.65 228.25 -19607.62 88888.00 2009-12-31 08:37:22.000 365 26301.68 228.17 -19607.63 88888.00 2009-12-31 08:37:23.000 365 26301.67 228.11 -19607.66 88888.00 2009-12-31 08:37:24.000 365 26301.65 228.13 -19607.65 88888.00 2009-12-31 08:37:25.000 365 26301.67 228.18 -19607.67 32800.79 2009-12-31 08:37:26.000 365 26301.68 228.23 -19607.65 88888.00 2009-12-31 08:37:27.000 365 26301.67 228.18 -19607.67 88888.00 2009-12-31 08:37:28.000 365 26301.65 228.12 -19607.68 88888.00 2009-12-31 08:37:29.000 365 26301.62 228.17 -19607.67 88888.00 2009-12-31 08:37:30.000 365 26301.64 228.21 -19607.66 32800.78 2009-12-31 08:37:31.000 365 26301.62 228.23 -19607.67 88888.00 2009-12-31 08:37:32.000 365 26301.62 228.22 -19607.63 88888.00 2009-12-31 08:37:33.000 365 26301.63 228.22 -19607.63 88888.00 2009-12-31 08:37:34.000 365 26301.67 228.20 -19607.64 88888.00 2009-12-31 08:37:35.000 365 26301.66 228.24 -19607.69 32800.83 2009-12-31 08:37:36.000 365 26301.67 228.31 -19607.67 88888.00 2009-12-31 08:37:37.000 365 26301.68 228.25 -19607.67 88888.00 2009-12-31 08:37:38.000 365 26301.65 228.19 -19607.66 88888.00 2009-12-31 08:37:39.000 365 26301.62 228.17 -19607.67 88888.00 2009-12-31 08:37:40.000 365 26301.63 228.23 -19607.70 32800.71 2009-12-31 08:37:41.000 365 26301.66 228.28 -19607.70 88888.00 2009-12-31 08:37:42.000 365 26301.64 228.21 -19607.67 88888.00 2009-12-31 08:37:43.000 365 26301.62 228.17 -19607.68 88888.00 2009-12-31 08:37:44.000 365 26301.64 228.18 -19607.67 88888.00 2009-12-31 08:37:45.000 365 26301.62 228.21 -19607.69 32800.77 2009-12-31 08:37:46.000 365 26301.64 228.26 -19607.71 88888.00 2009-12-31 08:37:47.000 365 26301.63 228.20 -19607.70 88888.00 2009-12-31 08:37:48.000 365 26301.61 228.18 -19607.70 88888.00 2009-12-31 08:37:49.000 365 26301.61 228.19 -19607.71 88888.00 2009-12-31 08:37:50.000 365 26301.64 228.25 -19607.70 32800.81 2009-12-31 08:37:51.000 365 26301.68 228.31 -19607.70 88888.00 2009-12-31 08:37:52.000 365 26301.66 228.28 -19607.67 88888.00 2009-12-31 08:37:53.000 365 26301.65 228.21 -19607.68 88888.00 2009-12-31 08:37:54.000 365 26301.63 228.18 -19607.69 88888.00 2009-12-31 08:37:55.000 365 26301.64 228.23 -19607.65 32800.81 2009-12-31 08:37:56.000 365 26301.65 228.29 -19607.68 88888.00 2009-12-31 08:37:57.000 365 26301.65 228.27 -19607.67 88888.00 2009-12-31 08:37:58.000 365 26301.67 228.24 -19607.66 88888.00 2009-12-31 08:37:59.000 365 26301.70 228.24 -19607.65 88888.00 2009-12-31 08:38:00.000 365 26301.67 228.24 -19607.69 32800.71 2009-12-31 08:38:01.000 365 26301.65 228.30 -19607.69 88888.00 2009-12-31 08:38:02.000 365 26301.64 228.22 -19607.70 88888.00 2009-12-31 08:38:03.000 365 26301.62 228.13 -19607.72 88888.00 2009-12-31 08:38:04.000 365 26301.65 228.13 -19607.66 88888.00 2009-12-31 08:38:05.000 365 26301.66 228.19 -19607.70 32800.76 2009-12-31 08:38:06.000 365 26301.65 228.28 -19607.72 88888.00 2009-12-31 08:38:07.000 365 26301.63 228.23 -19607.72 88888.00 2009-12-31 08:38:08.000 365 26301.61 228.16 -19607.69 88888.00 2009-12-31 08:38:09.000 365 26301.63 228.22 -19607.73 88888.00 2009-12-31 08:38:10.000 365 26301.63 228.27 -19607.73 32800.81 2009-12-31 08:38:11.000 365 26301.63 228.27 -19607.70 88888.00 2009-12-31 08:38:12.000 365 26301.63 228.24 -19607.68 88888.00 2009-12-31 08:38:13.000 365 26301.61 228.22 -19607.66 88888.00 2009-12-31 08:38:14.000 365 26301.61 228.26 -19607.67 88888.00 2009-12-31 08:38:15.000 365 26301.62 228.31 -19607.67 32800.78 2009-12-31 08:38:16.000 365 26301.65 228.34 -19607.69 88888.00 2009-12-31 08:38:17.000 365 26301.64 228.27 -19607.69 88888.00 2009-12-31 08:38:18.000 365 26301.67 228.24 -19607.70 88888.00 2009-12-31 08:38:19.000 365 26301.66 228.23 -19607.71 88888.00 2009-12-31 08:38:20.000 365 26301.67 228.31 -19607.71 32800.82 2009-12-31 08:38:21.000 365 26301.66 228.32 -19607.71 88888.00 2009-12-31 08:38:22.000 365 26301.65 228.26 -19607.66 88888.00 2009-12-31 08:38:23.000 365 26301.66 228.21 -19607.65 88888.00 2009-12-31 08:38:24.000 365 26301.65 228.24 -19607.65 88888.00 2009-12-31 08:38:25.000 365 26301.62 228.28 -19607.67 32800.79 2009-12-31 08:38:26.000 365 26301.62 228.33 -19607.66 88888.00 2009-12-31 08:38:27.000 365 26301.63 228.29 -19607.64 88888.00 2009-12-31 08:38:28.000 365 26301.61 228.27 -19607.66 88888.00 2009-12-31 08:38:29.000 365 26301.58 228.29 -19607.67 88888.00 2009-12-31 08:38:30.000 365 26301.64 228.35 -19607.68 32800.81 2009-12-31 08:38:31.000 365 26301.62 228.39 -19607.66 88888.00 2009-12-31 08:38:32.000 365 26301.60 228.32 -19607.66 88888.00 2009-12-31 08:38:33.000 365 26301.55 228.28 -19607.64 88888.00 2009-12-31 08:38:34.000 365 26301.54 228.28 -19607.65 88888.00 2009-12-31 08:38:35.000 365 26301.57 228.34 -19607.64 32800.80 2009-12-31 08:38:36.000 365 26301.62 228.35 -19607.65 88888.00 2009-12-31 08:38:37.000 365 26301.59 228.31 -19607.68 88888.00 2009-12-31 08:38:38.000 365 26301.59 228.29 -19607.63 88888.00 2009-12-31 08:38:39.000 365 26301.63 228.27 -19607.62 88888.00 2009-12-31 08:38:40.000 365 26301.60 228.31 -19607.63 32800.82 2009-12-31 08:38:41.000 365 26301.59 228.36 -19607.65 88888.00 2009-12-31 08:38:42.000 365 26301.58 228.34 -19607.66 88888.00 2009-12-31 08:38:43.000 365 26301.60 228.33 -19607.63 88888.00 2009-12-31 08:38:44.000 365 26301.59 228.32 -19607.63 88888.00 2009-12-31 08:38:45.000 365 26301.58 228.38 -19607.65 32800.63 2009-12-31 08:38:46.000 365 26301.61 228.38 -19607.64 88888.00 2009-12-31 08:38:47.000 365 26301.62 228.32 -19607.62 88888.00 2009-12-31 08:38:48.000 365 26301.63 228.29 -19607.64 88888.00 2009-12-31 08:38:49.000 365 26301.63 228.24 -19607.64 88888.00 2009-12-31 08:38:50.000 365 26301.59 228.30 -19607.63 32800.67 2009-12-31 08:38:51.000 365 26301.59 228.36 -19607.65 88888.00 2009-12-31 08:38:52.000 365 26301.59 228.31 -19607.62 88888.00 2009-12-31 08:38:53.000 365 26301.59 228.25 -19607.64 88888.00 2009-12-31 08:38:54.000 365 26301.56 228.30 -19607.64 88888.00 2009-12-31 08:38:55.000 365 26301.56 228.37 -19607.64 32800.80 2009-12-31 08:38:56.000 365 26301.58 228.38 -19607.68 88888.00 2009-12-31 08:38:57.000 365 26301.56 228.27 -19607.69 88888.00 2009-12-31 08:38:58.000 365 26301.54 228.25 -19607.66 88888.00 2009-12-31 08:38:59.000 365 26301.58 228.27 -19607.67 88888.00 2009-12-31 08:39:00.000 365 26301.59 228.32 -19607.65 32800.79 2009-12-31 08:39:01.000 365 26301.60 228.33 -19607.70 88888.00 2009-12-31 08:39:02.000 365 26301.57 228.31 -19607.72 88888.00 2009-12-31 08:39:03.000 365 26301.57 228.27 -19607.70 88888.00 2009-12-31 08:39:04.000 365 26301.56 228.26 -19607.71 88888.00 2009-12-31 08:39:05.000 365 26301.58 228.27 -19607.69 32800.82 2009-12-31 08:39:06.000 365 26301.57 228.29 -19607.70 88888.00 2009-12-31 08:39:07.000 365 26301.56 228.24 -19607.67 88888.00 2009-12-31 08:39:08.000 365 26301.57 228.23 -19607.66 88888.00 2009-12-31 08:39:09.000 365 26301.54 228.25 -19607.66 88888.00 2009-12-31 08:39:10.000 365 26301.54 228.29 -19607.69 32800.75 2009-12-31 08:39:11.000 365 26301.56 228.33 -19607.70 88888.00 2009-12-31 08:39:12.000 365 26301.55 228.25 -19607.69 88888.00 2009-12-31 08:39:13.000 365 26301.58 228.22 -19607.68 88888.00 2009-12-31 08:39:14.000 365 26301.63 228.21 -19607.66 88888.00 2009-12-31 08:39:15.000 365 26301.64 228.23 -19607.61 32800.71 2009-12-31 08:39:16.000 365 26301.65 228.28 -19607.64 88888.00 2009-12-31 08:39:17.000 365 26301.62 228.26 -19607.62 88888.00 2009-12-31 08:39:18.000 365 26301.60 228.25 -19607.62 88888.00 2009-12-31 08:39:19.000 365 26301.62 228.23 -19607.64 88888.00 2009-12-31 08:39:20.000 365 26301.65 228.29 -19607.67 32800.80 2009-12-31 08:39:21.000 365 26301.64 228.32 -19607.66 88888.00 2009-12-31 08:39:22.000 365 26301.63 228.29 -19607.66 88888.00 2009-12-31 08:39:23.000 365 26301.64 228.21 -19607.64 88888.00 2009-12-31 08:39:24.000 365 26301.62 228.20 -19607.64 88888.00 2009-12-31 08:39:25.000 365 26301.62 228.24 -19607.65 32800.83 2009-12-31 08:39:26.000 365 26301.66 228.25 -19607.66 88888.00 2009-12-31 08:39:27.000 365 26301.64 228.25 -19607.66 88888.00 2009-12-31 08:39:28.000 365 26301.64 228.23 -19607.66 88888.00 2009-12-31 08:39:29.000 365 26301.64 228.23 -19607.66 88888.00 2009-12-31 08:39:30.000 365 26301.68 228.30 -19607.66 32800.77 2009-12-31 08:39:31.000 365 26301.67 228.36 -19607.65 88888.00 2009-12-31 08:39:32.000 365 26301.65 228.30 -19607.67 88888.00 2009-12-31 08:39:33.000 365 26301.65 228.22 -19607.67 88888.00 2009-12-31 08:39:34.000 365 26301.65 228.22 -19607.63 88888.00 2009-12-31 08:39:35.000 365 26301.68 228.28 -19607.65 32800.79 2009-12-31 08:39:36.000 365 26301.66 228.32 -19607.65 88888.00 2009-12-31 08:39:37.000 365 26301.64 228.28 -19607.62 88888.00 2009-12-31 08:39:38.000 365 26301.64 228.23 -19607.61 88888.00 2009-12-31 08:39:39.000 365 26301.62 228.20 -19607.63 88888.00 2009-12-31 08:39:40.000 365 26301.63 228.23 -19607.64 32800.81 2009-12-31 08:39:41.000 365 26301.67 228.27 -19607.60 88888.00 2009-12-31 08:39:42.000 365 26301.65 228.26 -19607.60 88888.00 2009-12-31 08:39:43.000 365 26301.66 228.22 -19607.62 88888.00 2009-12-31 08:39:44.000 365 26301.67 228.18 -19607.61 88888.00 2009-12-31 08:39:45.000 365 26301.67 228.21 -19607.63 32800.84 2009-12-31 08:39:46.000 365 26301.69 228.26 -19607.64 88888.00 2009-12-31 08:39:47.000 365 26301.67 228.24 -19607.65 88888.00 2009-12-31 08:39:48.000 365 26301.65 228.20 -19607.70 88888.00 2009-12-31 08:39:49.000 365 26301.66 228.23 -19607.70 88888.00 2009-12-31 08:39:50.000 365 26301.65 228.30 -19607.71 32800.71 2009-12-31 08:39:51.000 365 26301.62 228.32 -19607.70 88888.00 2009-12-31 08:39:52.000 365 26301.58 228.27 -19607.69 88888.00 2009-12-31 08:39:53.000 365 26301.62 228.23 -19607.70 88888.00 2009-12-31 08:39:54.000 365 26301.62 228.22 -19607.67 88888.00 2009-12-31 08:39:55.000 365 26301.62 228.27 -19607.69 32800.67 2009-12-31 08:39:56.000 365 26301.63 228.30 -19607.72 88888.00 2009-12-31 08:39:57.000 365 26301.67 228.25 -19607.71 88888.00 2009-12-31 08:39:58.000 365 26301.61 228.19 -19607.67 88888.00 2009-12-31 08:39:59.000 365 26301.59 228.18 -19607.61 88888.00 2009-12-31 08:40:00.000 365 26301.64 228.23 -19607.59 32800.80 2009-12-31 08:40:01.000 365 26301.66 228.26 -19607.58 88888.00 2009-12-31 08:40:02.000 365 26301.61 228.21 -19607.62 88888.00 2009-12-31 08:40:03.000 365 26301.59 228.17 -19607.62 88888.00 2009-12-31 08:40:04.000 365 26301.61 228.17 -19607.61 88888.00 2009-12-31 08:40:05.000 365 26301.59 228.22 -19607.67 32800.82 2009-12-31 08:40:06.000 365 26301.59 228.24 -19607.69 88888.00 2009-12-31 08:40:07.000 365 26301.59 228.22 -19607.62 88888.00 2009-12-31 08:40:08.000 365 26301.58 228.16 -19607.60 88888.00 2009-12-31 08:40:09.000 365 26301.58 228.18 -19607.62 88888.00 2009-12-31 08:40:10.000 365 26301.56 228.24 -19607.62 32800.75 2009-12-31 08:40:11.000 365 26301.57 228.25 -19607.65 88888.00 2009-12-31 08:40:12.000 365 26301.54 228.20 -19607.65 88888.00 2009-12-31 08:40:13.000 365 26301.57 228.17 -19607.64 88888.00 2009-12-31 08:40:14.000 365 26301.59 228.18 -19607.67 88888.00 2009-12-31 08:40:15.000 365 26301.59 228.21 -19607.63 32800.81 2009-12-31 08:40:16.000 365 26301.61 228.27 -19607.61 88888.00 2009-12-31 08:40:17.000 365 26301.66 228.23 -19607.61 88888.00 2009-12-31 08:40:18.000 365 26301.67 228.20 -19607.58 88888.00 2009-12-31 08:40:19.000 365 26301.67 228.17 -19607.61 88888.00 2009-12-31 08:40:20.000 365 26301.67 228.23 -19607.60 32800.79 2009-12-31 08:40:21.000 365 26301.69 228.25 -19607.64 88888.00 2009-12-31 08:40:22.000 365 26301.70 228.17 -19607.65 88888.00 2009-12-31 08:40:23.000 365 26301.69 228.13 -19607.64 88888.00 2009-12-31 08:40:24.000 365 26301.65 228.17 -19607.63 88888.00 2009-12-31 08:40:25.000 365 26301.65 228.22 -19607.65 32800.83 2009-12-31 08:40:26.000 365 26301.68 228.29 -19607.66 88888.00 2009-12-31 08:40:27.000 365 26301.67 228.22 -19607.66 88888.00 2009-12-31 08:40:28.000 365 26301.67 228.17 -19607.68 88888.00 2009-12-31 08:40:29.000 365 26301.66 228.18 -19607.72 88888.00 2009-12-31 08:40:30.000 365 26301.68 228.21 -19607.70 32800.79 2009-12-31 08:40:31.000 365 26301.68 228.22 -19607.70 88888.00 2009-12-31 08:40:32.000 365 26301.67 228.21 -19607.67 88888.00 2009-12-31 08:40:33.000 365 26301.67 228.22 -19607.66 88888.00 2009-12-31 08:40:34.000 365 26301.69 228.22 -19607.68 88888.00 2009-12-31 08:40:35.000 365 26301.71 228.23 -19607.68 32800.81 2009-12-31 08:40:36.000 365 26301.71 228.25 -19607.68 88888.00 2009-12-31 08:40:37.000 365 26301.70 228.22 -19607.67 88888.00 2009-12-31 08:40:38.000 365 26301.72 228.24 -19607.66 88888.00 2009-12-31 08:40:39.000 365 26301.69 228.22 -19607.67 88888.00 2009-12-31 08:40:40.000 365 26301.71 228.26 -19607.69 32800.82 2009-12-31 08:40:41.000 365 26301.73 228.30 -19607.68 88888.00 2009-12-31 08:40:42.000 365 26301.74 228.23 -19607.65 88888.00 2009-12-31 08:40:43.000 365 26301.72 228.19 -19607.67 88888.00 2009-12-31 08:40:44.000 365 26301.72 228.19 -19607.69 88888.00 2009-12-31 08:40:45.000 365 26301.72 228.23 -19607.69 32800.85 2009-12-31 08:40:46.000 365 26301.74 228.27 -19607.69 88888.00 2009-12-31 08:40:47.000 365 26301.73 228.25 -19607.72 88888.00 2009-12-31 08:40:48.000 365 26301.70 228.19 -19607.74 88888.00 2009-12-31 08:40:49.000 365 26301.71 228.21 -19607.72 88888.00 2009-12-31 08:40:50.000 365 26301.74 228.22 -19607.71 32800.85 2009-12-31 08:40:51.000 365 26301.72 228.22 -19607.73 88888.00 2009-12-31 08:40:52.000 365 26301.73 228.20 -19607.71 88888.00 2009-12-31 08:40:53.000 365 26301.71 228.16 -19607.70 88888.00 2009-12-31 08:40:54.000 365 26301.69 228.12 -19607.73 88888.00 2009-12-31 08:40:55.000 365 26301.72 228.17 -19607.71 32800.84 2009-12-31 08:40:56.000 365 26301.75 228.25 -19607.70 88888.00 2009-12-31 08:40:57.000 365 26301.74 228.18 -19607.70 88888.00 2009-12-31 08:40:58.000 365 26301.72 228.13 -19607.66 88888.00 2009-12-31 08:40:59.000 365 26301.69 228.12 -19607.64 88888.00 2009-12-31 08:41:00.000 365 26301.68 228.15 -19607.67 32800.85 2009-12-31 08:41:01.000 365 26301.73 228.17 -19607.71 88888.00 2009-12-31 08:41:02.000 365 26301.75 228.16 -19607.70 88888.00 2009-12-31 08:41:03.000 365 26301.72 228.12 -19607.66 88888.00 2009-12-31 08:41:04.000 365 26301.73 228.15 -19607.70 88888.00 2009-12-31 08:41:05.000 365 26301.74 228.15 -19607.66 32800.86 2009-12-31 08:41:06.000 365 26301.73 228.21 -19607.67 88888.00 2009-12-31 08:41:07.000 365 26301.72 228.18 -19607.70 88888.00 2009-12-31 08:41:08.000 365 26301.71 228.10 -19607.68 88888.00 2009-12-31 08:41:09.000 365 26301.71 228.13 -19607.69 88888.00 2009-12-31 08:41:10.000 365 26301.71 228.14 -19607.72 32800.82 2009-12-31 08:41:11.000 365 26301.72 228.18 -19607.70 88888.00 2009-12-31 08:41:12.000 365 26301.72 228.16 -19607.70 88888.00 2009-12-31 08:41:13.000 365 26301.74 228.09 -19607.69 88888.00 2009-12-31 08:41:14.000 365 26301.73 228.07 -19607.69 88888.00 2009-12-31 08:41:15.000 365 26301.71 228.15 -19607.69 32800.89 2009-12-31 08:41:16.000 365 26301.70 228.16 -19607.68 88888.00 2009-12-31 08:41:17.000 365 26301.73 228.16 -19607.68 88888.00 2009-12-31 08:41:18.000 365 26301.75 228.07 -19607.67 88888.00 2009-12-31 08:41:19.000 365 26301.72 228.05 -19607.65 88888.00 2009-12-31 08:41:20.000 365 26301.71 228.15 -19607.65 32800.88 2009-12-31 08:41:21.000 365 26301.76 228.26 -19607.69 88888.00 2009-12-31 08:41:22.000 365 26301.72 228.17 -19607.69 88888.00 2009-12-31 08:41:23.000 365 26301.70 228.17 -19607.67 88888.00 2009-12-31 08:41:24.000 365 26301.71 228.14 -19607.70 88888.00 2009-12-31 08:41:25.000 365 26301.71 228.16 -19607.71 32800.87 2009-12-31 08:41:26.000 365 26301.70 228.18 -19607.70 88888.00 2009-12-31 08:41:27.000 365 26301.73 228.12 -19607.72 88888.00 2009-12-31 08:41:28.000 365 26301.71 228.08 -19607.71 88888.00 2009-12-31 08:41:29.000 365 26301.72 228.11 -19607.69 88888.00 2009-12-31 08:41:30.000 365 26301.73 228.14 -19607.66 32800.85 2009-12-31 08:41:31.000 365 26301.75 228.15 -19607.68 88888.00 2009-12-31 08:41:32.000 365 26301.74 228.11 -19607.70 88888.00 2009-12-31 08:41:33.000 365 26301.77 228.04 -19607.70 88888.00 2009-12-31 08:41:34.000 365 26301.75 228.06 -19607.66 88888.00 2009-12-31 08:41:35.000 365 26301.76 228.12 -19607.64 32800.74 2009-12-31 08:41:36.000 365 26301.76 228.12 -19607.64 88888.00 2009-12-31 08:41:37.000 365 26301.73 228.06 -19607.63 88888.00 2009-12-31 08:41:38.000 365 26301.74 228.02 -19607.64 88888.00 2009-12-31 08:41:39.000 365 26301.74 228.04 -19607.68 88888.00 2009-12-31 08:41:40.000 365 26301.74 228.06 -19607.69 32800.84 2009-12-31 08:41:41.000 365 26301.74 228.09 -19607.68 88888.00 2009-12-31 08:41:42.000 365 26301.70 228.08 -19607.68 88888.00 2009-12-31 08:41:43.000 365 26301.72 228.04 -19607.69 88888.00 2009-12-31 08:41:44.000 365 26301.74 228.04 -19607.71 88888.00 2009-12-31 08:41:45.000 365 26301.76 228.08 -19607.72 32800.87 2009-12-31 08:41:46.000 365 26301.76 228.12 -19607.68 88888.00 2009-12-31 08:41:47.000 365 26301.74 228.12 -19607.66 88888.00 2009-12-31 08:41:48.000 365 26301.73 228.06 -19607.67 88888.00 2009-12-31 08:41:49.000 365 26301.74 228.03 -19607.67 88888.00 2009-12-31 08:41:50.000 365 26301.73 228.09 -19607.69 32800.83 2009-12-31 08:41:51.000 365 26301.73 228.11 -19607.70 88888.00 2009-12-31 08:41:52.000 365 26301.73 228.08 -19607.70 88888.00 2009-12-31 08:41:53.000 365 26301.72 228.06 -19607.70 88888.00 2009-12-31 08:41:54.000 365 26301.74 228.05 -19607.73 88888.00 2009-12-31 08:41:55.000 365 26301.74 228.08 -19607.70 32800.88 2009-12-31 08:41:56.000 365 26301.72 228.12 -19607.69 88888.00 2009-12-31 08:41:57.000 365 26301.69 228.07 -19607.65 88888.00 2009-12-31 08:41:58.000 365 26301.69 228.04 -19607.67 88888.00 2009-12-31 08:41:59.000 365 26301.70 228.05 -19607.67 88888.00 2009-12-31 08:42:00.000 365 26301.69 228.08 -19607.70 32800.85 2009-12-31 08:42:01.000 365 26301.71 228.12 -19607.72 88888.00 2009-12-31 08:42:02.000 365 26301.71 228.11 -19607.73 88888.00 2009-12-31 08:42:03.000 365 26301.68 228.09 -19607.74 88888.00 2009-12-31 08:42:04.000 365 26301.65 228.11 -19607.70 88888.00 2009-12-31 08:42:05.000 365 26301.68 228.14 -19607.70 32800.86 2009-12-31 08:42:06.000 365 26301.69 228.18 -19607.72 88888.00 2009-12-31 08:42:07.000 365 26301.71 228.15 -19607.70 88888.00 2009-12-31 08:42:08.000 365 26301.69 228.13 -19607.67 88888.00 2009-12-31 08:42:09.000 365 26301.72 228.12 -19607.67 88888.00 2009-12-31 08:42:10.000 365 26301.71 228.18 -19607.70 32800.87 2009-12-31 08:42:11.000 365 26301.74 228.17 -19607.70 88888.00 2009-12-31 08:42:12.000 365 26301.71 228.12 -19607.67 88888.00 2009-12-31 08:42:13.000 365 26301.66 228.05 -19607.67 88888.00 2009-12-31 08:42:14.000 365 26301.66 228.03 -19607.66 88888.00 2009-12-31 08:42:15.000 365 26301.67 228.08 -19607.70 32800.90 2009-12-31 08:42:16.000 365 26301.69 228.17 -19607.72 88888.00 2009-12-31 08:42:17.000 365 26301.69 228.15 -19607.71 88888.00 2009-12-31 08:42:18.000 365 26301.69 228.09 -19607.69 88888.00 2009-12-31 08:42:19.000 365 26301.69 228.04 -19607.74 88888.00 2009-12-31 08:42:20.000 365 26301.66 228.08 -19607.70 32800.88 2009-12-31 08:42:21.000 365 26301.68 228.11 -19607.69 88888.00 2009-12-31 08:42:22.000 365 26301.69 228.13 -19607.70 88888.00 2009-12-31 08:42:23.000 365 26301.71 228.06 -19607.69 88888.00 2009-12-31 08:42:24.000 365 26301.70 228.08 -19607.72 88888.00 2009-12-31 08:42:25.000 365 26301.68 228.12 -19607.70 32800.65 2009-12-31 08:42:26.000 365 26301.71 228.10 -19607.71 88888.00 2009-12-31 08:42:27.000 365 26301.74 228.04 -19607.71 88888.00 2009-12-31 08:42:28.000 365 26301.68 228.07 -19607.69 88888.00 2009-12-31 08:42:29.000 365 26301.67 228.04 -19607.68 88888.00 2009-12-31 08:42:30.000 365 26301.67 228.05 -19607.66 32800.70 2009-12-31 08:42:31.000 365 26301.70 228.12 -19607.67 88888.00 2009-12-31 08:42:32.000 365 26301.72 228.06 -19607.67 88888.00 2009-12-31 08:42:33.000 365 26301.67 228.04 -19607.72 88888.00 2009-12-31 08:42:34.000 365 26301.66 228.07 -19607.71 88888.00 2009-12-31 08:42:35.000 365 26301.65 228.10 -19607.69 32800.77 2009-12-31 08:42:36.000 365 26301.69 228.10 -19607.72 88888.00 2009-12-31 08:42:37.000 365 26301.66 228.07 -19607.71 88888.00 2009-12-31 08:42:38.000 365 26301.66 228.06 -19607.74 88888.00 2009-12-31 08:42:39.000 365 26301.67 228.05 -19607.73 88888.00 2009-12-31 08:42:40.000 365 26301.64 228.12 -19607.73 32800.74 2009-12-31 08:42:41.000 365 26301.64 228.14 -19607.73 88888.00 2009-12-31 08:42:42.000 365 26301.65 228.07 -19607.76 88888.00 2009-12-31 08:42:43.000 365 26301.67 228.04 -19607.79 88888.00 2009-12-31 08:42:44.000 365 26301.67 228.05 -19607.75 88888.00 2009-12-31 08:42:45.000 365 26301.70 228.06 -19607.73 32800.84 2009-12-31 08:42:46.000 365 26301.73 228.11 -19607.73 88888.00 2009-12-31 08:42:47.000 365 26301.74 228.09 -19607.73 88888.00 2009-12-31 08:42:48.000 365 26301.72 228.07 -19607.73 88888.00 2009-12-31 08:42:49.000 365 26301.72 228.05 -19607.73 88888.00 2009-12-31 08:42:50.000 365 26301.72 228.09 -19607.72 32800.88 2009-12-31 08:42:51.000 365 26301.74 228.13 -19607.74 88888.00 2009-12-31 08:42:52.000 365 26301.70 228.09 -19607.76 88888.00 2009-12-31 08:42:53.000 365 26301.69 228.04 -19607.78 88888.00 2009-12-31 08:42:54.000 365 26301.71 228.06 -19607.76 88888.00 2009-12-31 08:42:55.000 365 26301.72 228.08 -19607.74 32800.87 2009-12-31 08:42:56.000 365 26301.72 228.13 -19607.77 88888.00 2009-12-31 08:42:57.000 365 26301.74 228.08 -19607.76 88888.00 2009-12-31 08:42:58.000 365 26301.73 228.03 -19607.76 88888.00 2009-12-31 08:42:59.000 365 26301.71 227.99 -19607.75 88888.00 2009-12-31 08:43:00.000 365 26301.71 228.04 -19607.74 32800.77 2009-12-31 08:43:01.000 365 26301.73 228.11 -19607.72 88888.00 2009-12-31 08:43:02.000 365 26301.73 228.08 -19607.74 88888.00 2009-12-31 08:43:03.000 365 26301.71 228.02 -19607.73 88888.00 2009-12-31 08:43:04.000 365 26301.73 228.04 -19607.72 88888.00 2009-12-31 08:43:05.000 365 26301.75 228.07 -19607.70 32800.83 2009-12-31 08:43:06.000 365 26301.75 228.09 -19607.71 88888.00 2009-12-31 08:43:07.000 365 26301.72 228.05 -19607.72 88888.00 2009-12-31 08:43:08.000 365 26301.71 228.02 -19607.74 88888.00 2009-12-31 08:43:09.000 365 26301.71 228.02 -19607.70 88888.00 2009-12-31 08:43:10.000 365 26301.71 228.04 -19607.70 32800.87 2009-12-31 08:43:11.000 365 26301.70 228.07 -19607.70 88888.00 2009-12-31 08:43:12.000 365 26301.72 228.04 -19607.69 88888.00 2009-12-31 08:43:13.000 365 26301.69 227.97 -19607.65 88888.00 2009-12-31 08:43:14.000 365 26301.69 228.00 -19607.67 88888.00 2009-12-31 08:43:15.000 365 26301.69 228.04 -19607.72 32800.90 2009-12-31 08:43:16.000 365 26301.73 228.07 -19607.73 88888.00 2009-12-31 08:43:17.000 365 26301.75 228.04 -19607.67 88888.00 2009-12-31 08:43:18.000 365 26301.72 228.00 -19607.70 88888.00 2009-12-31 08:43:19.000 365 26301.72 227.99 -19607.68 88888.00 2009-12-31 08:43:20.000 365 26301.73 228.03 -19607.72 32800.92 2009-12-31 08:43:21.000 365 26301.73 228.02 -19607.73 88888.00 2009-12-31 08:43:22.000 365 26301.73 227.98 -19607.71 88888.00 2009-12-31 08:43:23.000 365 26301.72 227.96 -19607.69 88888.00 2009-12-31 08:43:24.000 365 26301.70 227.98 -19607.69 88888.00 2009-12-31 08:43:25.000 365 26301.69 228.05 -19607.73 32800.85 2009-12-31 08:43:26.000 365 26301.68 228.12 -19607.77 88888.00 2009-12-31 08:43:27.000 365 26301.70 228.08 -19607.79 88888.00 2009-12-31 08:43:28.000 365 26301.73 228.05 -19607.73 88888.00 2009-12-31 08:43:29.000 365 26301.72 228.04 -19607.73 88888.00 2009-12-31 08:43:30.000 365 26301.76 228.07 -19607.74 32800.83 2009-12-31 08:43:31.000 365 26301.76 228.11 -19607.74 88888.00 2009-12-31 08:43:32.000 365 26301.76 228.08 -19607.71 88888.00 2009-12-31 08:43:33.000 365 26301.76 228.06 -19607.70 88888.00 2009-12-31 08:43:34.000 365 26301.73 228.04 -19607.74 88888.00 2009-12-31 08:43:35.000 365 26301.71 228.05 -19607.75 32800.89 2009-12-31 08:43:36.000 365 26301.73 228.09 -19607.74 88888.00 2009-12-31 08:43:37.000 365 26301.74 228.04 -19607.76 88888.00 2009-12-31 08:43:38.000 365 26301.72 228.05 -19607.75 88888.00 2009-12-31 08:43:39.000 365 26301.74 228.07 -19607.73 88888.00 2009-12-31 08:43:40.000 365 26301.76 228.11 -19607.75 32800.90 2009-12-31 08:43:41.000 365 26301.78 228.13 -19607.77 88888.00 2009-12-31 08:43:42.000 365 26301.76 228.06 -19607.79 88888.00 2009-12-31 08:43:43.000 365 26301.74 228.06 -19607.80 88888.00 2009-12-31 08:43:44.000 365 26301.72 228.05 -19607.77 88888.00 2009-12-31 08:43:45.000 365 26301.70 228.07 -19607.74 32800.84 2009-12-31 08:43:46.000 365 26301.68 228.11 -19607.65 88888.00 2009-12-31 08:43:47.000 365 26301.68 228.06 -19607.63 88888.00 2009-12-31 08:43:48.000 365 26301.67 228.02 -19607.65 88888.00 2009-12-31 08:43:49.000 365 26301.67 228.00 -19607.70 88888.00 2009-12-31 08:43:50.000 365 26301.70 228.07 -19607.71 32800.89 2009-12-31 08:43:51.000 365 26301.69 228.09 -19607.78 88888.00 2009-12-31 08:43:52.000 365 26301.69 228.02 -19607.74 88888.00 2009-12-31 08:43:53.000 365 26301.69 228.01 -19607.75 88888.00 2009-12-31 08:43:54.000 365 26301.68 228.02 -19607.77 88888.00 2009-12-31 08:43:55.000 365 26301.71 228.05 -19607.78 32800.84 2009-12-31 08:43:56.000 365 26301.74 228.09 -19607.77 88888.00 2009-12-31 08:43:57.000 365 26301.72 228.05 -19607.75 88888.00 2009-12-31 08:43:58.000 365 26301.71 228.02 -19607.78 88888.00 2009-12-31 08:43:59.000 365 26301.69 228.05 -19607.78 88888.00 2009-12-31 08:44:00.000 365 26301.70 228.07 -19607.76 32800.88 2009-12-31 08:44:01.000 365 26301.69 228.11 -19607.74 88888.00 2009-12-31 08:44:02.000 365 26301.70 228.10 -19607.73 88888.00 2009-12-31 08:44:03.000 365 26301.71 228.05 -19607.74 88888.00 2009-12-31 08:44:04.000 365 26301.72 228.01 -19607.73 88888.00 2009-12-31 08:44:05.000 365 26301.71 228.07 -19607.71 32800.87 2009-12-31 08:44:06.000 365 26301.73 228.14 -19607.71 88888.00 2009-12-31 08:44:07.000 365 26301.74 228.07 -19607.72 88888.00 2009-12-31 08:44:08.000 365 26301.69 228.05 -19607.76 88888.00 2009-12-31 08:44:09.000 365 26301.71 228.04 -19607.76 88888.00 2009-12-31 08:44:10.000 365 26301.73 228.09 -19607.74 32800.82 2009-12-31 08:44:11.000 365 26301.70 228.16 -19607.71 88888.00 2009-12-31 08:44:12.000 365 26301.68 228.14 -19607.70 88888.00 2009-12-31 08:44:13.000 365 26301.70 228.06 -19607.71 88888.00 2009-12-31 08:44:14.000 365 26301.69 228.02 -19607.73 88888.00 2009-12-31 08:44:15.000 365 26301.69 228.04 -19607.75 32800.65 2009-12-31 08:44:16.000 365 26301.70 228.09 -19607.75 88888.00 2009-12-31 08:44:17.000 365 26301.67 228.05 -19607.75 88888.00 2009-12-31 08:44:18.000 365 26301.69 228.01 -19607.72 88888.00 2009-12-31 08:44:19.000 365 26301.67 228.00 -19607.72 88888.00 2009-12-31 08:44:20.000 365 26301.68 228.04 -19607.70 32800.70 2009-12-31 08:44:21.000 365 26301.71 228.08 -19607.72 88888.00 2009-12-31 08:44:22.000 365 26301.72 228.06 -19607.71 88888.00 2009-12-31 08:44:23.000 365 26301.70 228.00 -19607.71 88888.00 2009-12-31 08:44:24.000 365 26301.69 228.00 -19607.71 88888.00 2009-12-31 08:44:25.000 365 26301.71 228.07 -19607.71 32800.82 2009-12-31 08:44:26.000 365 26301.73 228.12 -19607.70 88888.00 2009-12-31 08:44:27.000 365 26301.71 228.07 -19607.70 88888.00 2009-12-31 08:44:28.000 365 26301.67 228.03 -19607.70 88888.00 2009-12-31 08:44:29.000 365 26301.66 228.02 -19607.72 88888.00 2009-12-31 08:44:30.000 365 26301.67 228.03 -19607.72 32800.83 2009-12-31 08:44:31.000 365 26301.64 228.10 -19607.71 88888.00 2009-12-31 08:44:32.000 365 26301.64 228.09 -19607.67 88888.00 2009-12-31 08:44:33.000 365 26301.65 228.07 -19607.67 88888.00 2009-12-31 08:44:34.000 365 26301.66 228.06 -19607.67 88888.00 2009-12-31 08:44:35.000 365 26301.69 228.08 -19607.67 32800.82 2009-12-31 08:44:36.000 365 26301.72 228.12 -19607.68 88888.00 2009-12-31 08:44:37.000 365 26301.71 228.06 -19607.69 88888.00 2009-12-31 08:44:38.000 365 26301.72 228.03 -19607.68 88888.00 2009-12-31 08:44:39.000 365 26301.74 228.09 -19607.69 88888.00 2009-12-31 08:44:40.000 365 26301.73 228.09 -19607.68 32800.85 2009-12-31 08:44:41.000 365 26301.73 228.08 -19607.64 88888.00 2009-12-31 08:44:42.000 365 26301.74 228.03 -19607.66 88888.00 2009-12-31 08:44:43.000 365 26301.72 228.02 -19607.68 88888.00 2009-12-31 08:44:44.000 365 26301.69 228.03 -19607.67 88888.00 2009-12-31 08:44:45.000 365 26301.69 228.04 -19607.68 32800.81 2009-12-31 08:44:46.000 365 26301.73 228.07 -19607.70 88888.00 2009-12-31 08:44:47.000 365 26301.74 228.04 -19607.71 88888.00 2009-12-31 08:44:48.000 365 26301.70 228.01 -19607.74 88888.00 2009-12-31 08:44:49.000 365 26301.71 228.00 -19607.75 88888.00 2009-12-31 08:44:50.000 365 26301.73 228.02 -19607.72 32800.75 2009-12-31 08:44:51.000 365 26301.72 228.03 -19607.72 88888.00 2009-12-31 08:44:52.000 365 26301.70 228.07 -19607.71 88888.00 2009-12-31 08:44:53.000 365 26301.70 228.06 -19607.76 88888.00 2009-12-31 08:44:54.000 365 26301.71 228.04 -19607.75 88888.00 2009-12-31 08:44:55.000 365 26301.69 228.06 -19607.74 32800.84 2009-12-31 08:44:56.000 365 26301.69 228.11 -19607.72 88888.00 2009-12-31 08:44:57.000 365 26301.71 228.06 -19607.74 88888.00 2009-12-31 08:44:58.000 365 26301.68 228.05 -19607.74 88888.00 2009-12-31 08:44:59.000 365 26301.67 228.02 -19607.74 88888.00 2009-12-31 08:45:00.000 365 26301.66 228.04 -19607.75 32800.79 2009-12-31 08:45:01.000 365 26301.66 228.10 -19607.71 88888.00 2009-12-31 08:45:02.000 365 26301.66 228.07 -19607.70 88888.00 2009-12-31 08:45:03.000 365 26301.65 228.07 -19607.74 88888.00 2009-12-31 08:45:04.000 365 26301.63 228.07 -19607.75 88888.00 2009-12-31 08:45:05.000 365 26301.62 228.09 -19607.75 32800.85 2009-12-31 08:45:06.000 365 26301.64 228.09 -19607.71 88888.00 2009-12-31 08:45:07.000 365 26301.67 228.08 -19607.70 88888.00 2009-12-31 08:45:08.000 365 26301.67 228.04 -19607.72 88888.00 2009-12-31 08:45:09.000 365 26301.69 228.03 -19607.72 88888.00 2009-12-31 08:45:10.000 365 26301.66 228.08 -19607.76 32800.83 2009-12-31 08:45:11.000 365 26301.70 228.10 -19607.77 88888.00 2009-12-31 08:45:12.000 365 26301.65 228.08 -19607.78 88888.00 2009-12-31 08:45:13.000 365 26301.65 228.01 -19607.77 88888.00 2009-12-31 08:45:14.000 365 26301.68 228.01 -19607.75 88888.00 2009-12-31 08:45:15.000 365 26301.67 228.05 -19607.77 32800.87 2009-12-31 08:45:16.000 365 26301.68 228.11 -19607.77 88888.00 2009-12-31 08:45:17.000 365 26301.67 228.10 -19607.76 88888.00 2009-12-31 08:45:18.000 365 26301.67 228.07 -19607.72 88888.00 2009-12-31 08:45:19.000 365 26301.66 228.07 -19607.76 88888.00 2009-12-31 08:45:20.000 365 26301.67 228.14 -19607.76 32800.83 2009-12-31 08:45:21.000 365 26301.71 228.17 -19607.79 88888.00 2009-12-31 08:45:22.000 365 26301.68 228.08 -19607.75 88888.00 2009-12-31 08:45:23.000 365 26301.66 228.04 -19607.72 88888.00 2009-12-31 08:45:24.000 365 26301.67 228.03 -19607.70 88888.00 2009-12-31 08:45:25.000 365 26301.68 228.07 -19607.68 32800.86 2009-12-31 08:45:26.000 365 26301.72 228.10 -19607.66 88888.00 2009-12-31 08:45:27.000 365 26301.70 228.10 -19607.68 88888.00 2009-12-31 08:45:28.000 365 26301.66 228.06 -19607.65 88888.00 2009-12-31 08:45:29.000 365 26301.66 228.09 -19607.65 88888.00 2009-12-31 08:45:30.000 365 26301.70 228.11 -19607.65 32800.86 2009-12-31 08:45:31.000 365 26301.71 228.15 -19607.67 88888.00 2009-12-31 08:45:32.000 365 26301.70 228.11 -19607.71 88888.00 2009-12-31 08:45:33.000 365 26301.68 228.04 -19607.68 88888.00 2009-12-31 08:45:34.000 365 26301.69 228.04 -19607.67 88888.00 2009-12-31 08:45:35.000 365 26301.70 228.08 -19607.71 32800.82 2009-12-31 08:45:36.000 365 26301.71 228.09 -19607.71 88888.00 2009-12-31 08:45:37.000 365 26301.69 228.09 -19607.67 88888.00 2009-12-31 08:45:38.000 365 26301.70 228.05 -19607.67 88888.00 2009-12-31 08:45:39.000 365 26301.68 228.00 -19607.69 88888.00 2009-12-31 08:45:40.000 365 26301.70 228.06 -19607.67 32800.84 2009-12-31 08:45:41.000 365 26301.69 228.12 -19607.66 88888.00 2009-12-31 08:45:42.000 365 26301.69 228.11 -19607.66 88888.00 2009-12-31 08:45:43.000 365 26301.69 228.08 -19607.61 88888.00 2009-12-31 08:45:44.000 365 26301.67 228.09 -19607.65 88888.00 2009-12-31 08:45:45.000 365 26301.67 228.16 -19607.71 32800.84 2009-12-31 08:45:46.000 365 26301.69 228.20 -19607.70 88888.00 2009-12-31 08:45:47.000 365 26301.66 228.14 -19607.71 88888.00 2009-12-31 08:45:48.000 365 26301.65 228.10 -19607.69 88888.00 2009-12-31 08:45:49.000 365 26301.68 228.11 -19607.68 88888.00 2009-12-31 08:45:50.000 365 26301.65 228.14 -19607.68 32800.87 2009-12-31 08:45:51.000 365 26301.65 228.16 -19607.71 88888.00 2009-12-31 08:45:52.000 365 26301.65 228.11 -19607.70 88888.00 2009-12-31 08:45:53.000 365 26301.65 228.07 -19607.68 88888.00 2009-12-31 08:45:54.000 365 26301.60 228.07 -19607.69 88888.00 2009-12-31 08:45:55.000 365 26301.64 228.10 -19607.74 32800.87 2009-12-31 08:45:56.000 365 26301.67 228.10 -19607.74 88888.00 2009-12-31 08:45:57.000 365 26301.68 228.10 -19607.69 88888.00 2009-12-31 08:45:58.000 365 26301.66 228.03 -19607.69 88888.00 2009-12-31 08:45:59.000 365 26301.63 228.04 -19607.68 88888.00 2009-12-31 08:46:00.000 365 26301.61 228.08 -19607.72 32800.83 2009-12-31 08:46:01.000 365 26301.63 228.13 -19607.72 88888.00 2009-12-31 08:46:02.000 365 26301.66 228.07 -19607.71 88888.00 2009-12-31 08:46:03.000 365 26301.65 228.02 -19607.72 88888.00 2009-12-31 08:46:04.000 365 26301.63 228.06 -19607.74 88888.00 2009-12-31 08:46:05.000 365 26301.62 228.10 -19607.76 32800.76 2009-12-31 08:46:06.000 365 26301.64 228.14 -19607.77 88888.00 2009-12-31 08:46:07.000 365 26301.61 228.10 -19607.70 88888.00 2009-12-31 08:46:08.000 365 26301.59 228.05 -19607.70 88888.00 2009-12-31 08:46:09.000 365 26301.63 228.03 -19607.70 88888.00 2009-12-31 08:46:10.000 365 26301.64 228.11 -19607.65 32800.74 2009-12-31 08:46:11.000 365 26301.65 228.18 -19607.67 88888.00 2009-12-31 08:46:12.000 365 26301.64 228.13 -19607.67 88888.00 2009-12-31 08:46:13.000 365 26301.60 228.08 -19607.65 88888.00 2009-12-31 08:46:14.000 365 26301.64 228.07 -19607.69 88888.00 2009-12-31 08:46:15.000 365 26301.66 228.11 -19607.70 32800.81 2009-12-31 08:46:16.000 365 26301.67 228.18 -19607.67 88888.00 2009-12-31 08:46:17.000 365 26301.65 228.18 -19607.68 88888.00 2009-12-31 08:46:18.000 365 26301.62 228.11 -19607.73 88888.00 2009-12-31 08:46:19.000 365 26301.63 228.11 -19607.70 88888.00 2009-12-31 08:46:20.000 365 26301.67 228.12 -19607.73 32800.80 2009-12-31 08:46:21.000 365 26301.66 228.18 -19607.73 88888.00 2009-12-31 08:46:22.000 365 26301.63 228.15 -19607.73 88888.00 2009-12-31 08:46:23.000 365 26301.60 228.08 -19607.71 88888.00 2009-12-31 08:46:24.000 365 26301.60 228.06 -19607.71 88888.00 2009-12-31 08:46:25.000 365 26301.62 228.08 -19607.71 32800.78 2009-12-31 08:46:26.000 365 26301.64 228.13 -19607.72 88888.00 2009-12-31 08:46:27.000 365 26301.64 228.13 -19607.70 88888.00 2009-12-31 08:46:28.000 365 26301.66 228.08 -19607.72 88888.00 2009-12-31 08:46:29.000 365 26301.65 228.06 -19607.73 88888.00 2009-12-31 08:46:30.000 365 26301.60 228.15 -19607.69 32800.63 2009-12-31 08:46:31.000 365 26301.62 228.19 -19607.63 88888.00 2009-12-31 08:46:32.000 365 26301.62 228.13 -19607.67 88888.00 2009-12-31 08:46:33.000 365 26301.63 228.09 -19607.69 88888.00 2009-12-31 08:46:34.000 365 26301.64 228.09 -19607.66 88888.00 2009-12-31 08:46:35.000 365 26301.65 228.13 -19607.64 32800.60 2009-12-31 08:46:36.000 365 26301.68 228.14 -19607.65 88888.00 2009-12-31 08:46:37.000 365 26301.69 228.11 -19607.68 88888.00 2009-12-31 08:46:38.000 365 26301.66 228.09 -19607.68 88888.00 2009-12-31 08:46:39.000 365 26301.65 228.08 -19607.67 88888.00 2009-12-31 08:46:40.000 365 26301.66 228.12 -19607.67 32800.79 2009-12-31 08:46:41.000 365 26301.63 228.16 -19607.67 88888.00 2009-12-31 08:46:42.000 365 26301.62 228.10 -19607.65 88888.00 2009-12-31 08:46:43.000 365 26301.65 228.13 -19607.68 88888.00 2009-12-31 08:46:44.000 365 26301.65 228.12 -19607.70 88888.00 2009-12-31 08:46:45.000 365 26301.67 228.15 -19607.68 32800.80 2009-12-31 08:46:46.000 365 26301.67 228.21 -19607.72 88888.00 2009-12-31 08:46:47.000 365 26301.66 228.15 -19607.72 88888.00 2009-12-31 08:46:48.000 365 26301.63 228.13 -19607.66 88888.00 2009-12-31 08:46:49.000 365 26301.64 228.14 -19607.68 88888.00 2009-12-31 08:46:50.000 365 26301.63 228.17 -19607.71 32800.83 2009-12-31 08:46:51.000 365 26301.64 228.20 -19607.71 88888.00 2009-12-31 08:46:52.000 365 26301.63 228.11 -19607.69 88888.00 2009-12-31 08:46:53.000 365 26301.59 228.10 -19607.66 88888.00 2009-12-31 08:46:54.000 365 26301.58 228.10 -19607.67 88888.00 2009-12-31 08:46:55.000 365 26301.59 228.13 -19607.69 32800.84 2009-12-31 08:46:56.000 365 26301.64 228.15 -19607.69 88888.00 2009-12-31 08:46:57.000 365 26301.64 228.13 -19607.67 88888.00 2009-12-31 08:46:58.000 365 26301.62 228.13 -19607.64 88888.00 2009-12-31 08:46:59.000 365 26301.61 228.13 -19607.65 88888.00 2009-12-31 08:47:00.000 365 26301.60 228.17 -19607.62 32800.77 2009-12-31 08:47:01.000 365 26301.59 228.20 -19607.61 88888.00 2009-12-31 08:47:02.000 365 26301.57 228.14 -19607.64 88888.00 2009-12-31 08:47:03.000 365 26301.58 228.09 -19607.67 88888.00 2009-12-31 08:47:04.000 365 26301.57 228.06 -19607.65 88888.00 2009-12-31 08:47:05.000 365 26301.59 228.08 -19607.67 32800.78 2009-12-31 08:47:06.000 365 26301.57 228.15 -19607.68 88888.00 2009-12-31 08:47:07.000 365 26301.55 228.15 -19607.69 88888.00 2009-12-31 08:47:08.000 365 26301.57 228.06 -19607.67 88888.00 2009-12-31 08:47:09.000 365 26301.56 228.04 -19607.68 88888.00 2009-12-31 08:47:10.000 365 26301.54 228.10 -19607.67 32800.80 2009-12-31 08:47:11.000 365 26301.56 228.14 -19607.70 88888.00 2009-12-31 08:47:12.000 365 26301.53 228.13 -19607.67 88888.00 2009-12-31 08:47:13.000 365 26301.53 228.06 -19607.63 88888.00 2009-12-31 08:47:14.000 365 26301.51 228.09 -19607.63 88888.00 2009-12-31 08:47:15.000 365 26301.54 228.16 -19607.64 32800.80 2009-12-31 08:47:16.000 365 26301.55 228.21 -19607.69 88888.00 2009-12-31 08:47:17.000 365 26301.53 228.16 -19607.71 88888.00 2009-12-31 08:47:18.000 365 26301.53 228.12 -19607.68 88888.00 2009-12-31 08:47:19.000 365 26301.54 228.13 -19607.69 88888.00 2009-12-31 08:47:20.000 365 26301.56 228.13 -19607.70 32800.78 2009-12-31 08:47:21.000 365 26301.57 228.15 -19607.67 88888.00 2009-12-31 08:47:22.000 365 26301.54 228.13 -19607.69 88888.00 2009-12-31 08:47:23.000 365 26301.52 228.08 -19607.67 88888.00 2009-12-31 08:47:24.000 365 26301.50 228.05 -19607.64 88888.00 2009-12-31 08:47:25.000 365 26301.52 228.12 -19607.61 32800.78 2009-12-31 08:47:26.000 365 26301.55 228.17 -19607.64 88888.00 2009-12-31 08:47:27.000 365 26301.53 228.15 -19607.66 88888.00 2009-12-31 08:47:28.000 365 26301.53 228.08 -19607.69 88888.00 2009-12-31 08:47:29.000 365 26301.51 228.09 -19607.68 88888.00 2009-12-31 08:47:30.000 365 26301.54 228.13 -19607.69 32800.75 2009-12-31 08:47:31.000 365 26301.56 228.18 -19607.69 88888.00 2009-12-31 08:47:32.000 365 26301.56 228.14 -19607.69 88888.00 2009-12-31 08:47:33.000 365 26301.52 228.08 -19607.68 88888.00 2009-12-31 08:47:34.000 365 26301.56 228.10 -19607.65 88888.00 2009-12-31 08:47:35.000 365 26301.59 228.15 -19607.66 32800.76 2009-12-31 08:47:36.000 365 26301.60 228.22 -19607.66 88888.00 2009-12-31 08:47:37.000 365 26301.56 228.16 -19607.64 88888.00 2009-12-31 08:47:38.000 365 26301.56 228.09 -19607.67 88888.00 2009-12-31 08:47:39.000 365 26301.56 228.09 -19607.69 88888.00 2009-12-31 08:47:40.000 365 26301.50 228.13 -19607.73 32800.71 2009-12-31 08:47:41.000 365 26301.53 228.16 -19607.70 88888.00 2009-12-31 08:47:42.000 365 26301.51 228.12 -19607.68 88888.00 2009-12-31 08:47:43.000 365 26301.47 228.09 -19607.68 88888.00 2009-12-31 08:47:44.000 365 26301.50 228.09 -19607.66 88888.00 2009-12-31 08:47:45.000 365 26301.53 228.13 -19607.66 32800.78 2009-12-31 08:47:46.000 365 26301.53 228.18 -19607.70 88888.00 2009-12-31 08:47:47.000 365 26301.50 228.15 -19607.70 88888.00 2009-12-31 08:47:48.000 365 26301.49 228.11 -19607.73 88888.00 2009-12-31 08:47:49.000 365 26301.50 228.12 -19607.73 88888.00 2009-12-31 08:47:50.000 365 26301.51 228.14 -19607.70 32800.73 2009-12-31 08:47:51.000 365 26301.52 228.19 -19607.70 88888.00 2009-12-31 08:47:52.000 365 26301.54 228.16 -19607.73 88888.00 2009-12-31 08:47:53.000 365 26301.53 228.09 -19607.73 88888.00 2009-12-31 08:47:54.000 365 26301.53 228.10 -19607.69 88888.00 2009-12-31 08:47:55.000 365 26301.54 228.17 -19607.68 32800.69 2009-12-31 08:47:56.000 365 26301.54 228.22 -19607.69 88888.00 2009-12-31 08:47:57.000 365 26301.50 228.18 -19607.70 88888.00 2009-12-31 08:47:58.000 365 26301.49 228.12 -19607.67 88888.00 2009-12-31 08:47:59.000 365 26301.48 228.11 -19607.67 88888.00 2009-12-31 08:48:00.000 365 26301.49 228.16 -19607.71 32800.73 2009-12-31 08:48:01.000 365 26301.51 228.20 -19607.68 88888.00 2009-12-31 08:48:02.000 365 26301.49 228.14 -19607.70 88888.00 2009-12-31 08:48:03.000 365 26301.52 228.12 -19607.71 88888.00 2009-12-31 08:48:04.000 365 26301.53 228.13 -19607.69 88888.00 2009-12-31 08:48:05.000 365 26301.49 228.16 -19607.71 32800.73 2009-12-31 08:48:06.000 365 26301.50 228.25 -19607.73 88888.00 2009-12-31 08:48:07.000 365 26301.52 228.23 -19607.71 88888.00 2009-12-31 08:48:08.000 365 26301.46 228.19 -19607.76 88888.00 2009-12-31 08:48:09.000 365 26301.45 228.18 -19607.76 88888.00 2009-12-31 08:48:10.000 365 26301.49 228.26 -19607.72 32800.61 2009-12-31 08:48:11.000 365 26301.53 228.29 -19607.70 88888.00 2009-12-31 08:48:12.000 365 26301.52 228.22 -19607.72 88888.00 2009-12-31 08:48:13.000 365 26301.51 228.19 -19607.69 88888.00 2009-12-31 08:48:14.000 365 26301.52 228.23 -19607.70 88888.00 2009-12-31 08:48:15.000 365 26301.51 228.23 -19607.72 32800.68 2009-12-31 08:48:16.000 365 26301.53 228.22 -19607.76 88888.00 2009-12-31 08:48:17.000 365 26301.50 228.21 -19607.76 88888.00 2009-12-31 08:48:18.000 365 26301.48 228.17 -19607.76 88888.00 2009-12-31 08:48:19.000 365 26301.45 228.19 -19607.71 88888.00 2009-12-31 08:48:20.000 365 26301.46 228.26 -19607.76 32800.70 2009-12-31 08:48:21.000 365 26301.49 228.31 -19607.75 88888.00 2009-12-31 08:48:22.000 365 26301.48 228.26 -19607.72 88888.00 2009-12-31 08:48:23.000 365 26301.46 228.24 -19607.71 88888.00 2009-12-31 08:48:24.000 365 26301.46 228.22 -19607.74 88888.00 2009-12-31 08:48:25.000 365 26301.46 228.19 -19607.73 32800.70 2009-12-31 08:48:26.000 365 26301.48 228.22 -19607.75 88888.00 2009-12-31 08:48:27.000 365 26301.48 228.20 -19607.74 88888.00 2009-12-31 08:48:28.000 365 26301.48 228.14 -19607.71 88888.00 2009-12-31 08:48:29.000 365 26301.49 228.16 -19607.71 88888.00 2009-12-31 08:48:30.000 365 26301.47 228.22 -19607.72 32800.68 2009-12-31 08:48:31.000 365 26301.48 228.27 -19607.72 88888.00 2009-12-31 08:48:32.000 365 26301.44 228.25 -19607.69 88888.00 2009-12-31 08:48:33.000 365 26301.47 228.19 -19607.71 88888.00 2009-12-31 08:48:34.000 365 26301.49 228.17 -19607.72 88888.00 2009-12-31 08:48:35.000 365 26301.46 228.20 -19607.70 32800.70 2009-12-31 08:48:36.000 365 26301.44 228.24 -19607.69 88888.00 2009-12-31 08:48:37.000 365 26301.44 228.23 -19607.67 88888.00 2009-12-31 08:48:38.000 365 26301.46 228.19 -19607.69 88888.00 2009-12-31 08:48:39.000 365 26301.42 228.19 -19607.68 88888.00 2009-12-31 08:48:40.000 365 26301.47 228.24 -19607.70 32800.65 2009-12-31 08:48:41.000 365 26301.46 228.25 -19607.69 88888.00 2009-12-31 08:48:42.000 365 26301.43 228.22 -19607.65 88888.00 2009-12-31 08:48:43.000 365 26301.42 228.22 -19607.69 88888.00 2009-12-31 08:48:44.000 365 26301.41 228.23 -19607.68 88888.00 2009-12-31 08:48:45.000 365 26301.40 228.27 -19607.61 32800.70 2009-12-31 08:48:46.000 365 26301.40 228.30 -19607.61 88888.00 2009-12-31 08:48:47.000 365 26301.40 228.26 -19607.60 88888.00 2009-12-31 08:48:48.000 365 26301.41 228.22 -19607.65 88888.00 2009-12-31 08:48:49.000 365 26301.42 228.20 -19607.68 88888.00 2009-12-31 08:48:50.000 365 26301.44 228.24 -19607.71 32800.69 2009-12-31 08:48:51.000 365 26301.43 228.29 -19607.70 88888.00 2009-12-31 08:48:52.000 365 26301.41 228.22 -19607.71 88888.00 2009-12-31 08:48:53.000 365 26301.39 228.19 -19607.71 88888.00 2009-12-31 08:48:54.000 365 26301.39 228.17 -19607.71 88888.00 2009-12-31 08:48:55.000 365 26301.42 228.21 -19607.70 32800.64 2009-12-31 08:48:56.000 365 26301.45 228.24 -19607.70 88888.00 2009-12-31 08:48:57.000 365 26301.45 228.19 -19607.74 88888.00 2009-12-31 08:48:58.000 365 26301.41 228.20 -19607.73 88888.00 2009-12-31 08:48:59.000 365 26301.37 228.18 -19607.72 88888.00 2009-12-31 08:49:00.000 365 26301.36 228.17 -19607.73 32800.68 2009-12-31 08:49:01.000 365 26301.43 228.22 -19607.72 88888.00 2009-12-31 08:49:02.000 365 26301.41 228.22 -19607.69 88888.00 2009-12-31 08:49:03.000 365 26301.38 228.18 -19607.72 88888.00 2009-12-31 08:49:04.000 365 26301.38 228.19 -19607.71 88888.00 2009-12-31 08:49:05.000 365 26301.40 228.23 -19607.72 32800.71 2009-12-31 08:49:06.000 365 26301.46 228.28 -19607.74 88888.00 2009-12-31 08:49:07.000 365 26301.43 228.23 -19607.76 88888.00 2009-12-31 08:49:08.000 365 26301.39 228.20 -19607.74 88888.00 2009-12-31 08:49:09.000 365 26301.42 228.20 -19607.73 88888.00 2009-12-31 08:49:10.000 365 26301.41 228.23 -19607.75 32800.69 2009-12-31 08:49:11.000 365 26301.42 228.28 -19607.77 88888.00 2009-12-31 08:49:12.000 365 26301.38 228.21 -19607.79 88888.00 2009-12-31 08:49:13.000 365 26301.36 228.18 -19607.75 88888.00 2009-12-31 08:49:14.000 365 26301.39 228.17 -19607.72 88888.00 2009-12-31 08:49:15.000 365 26301.41 228.20 -19607.73 32800.66 2009-12-31 08:49:16.000 365 26301.42 228.24 -19607.73 88888.00 2009-12-31 08:49:17.000 365 26301.38 228.22 -19607.76 88888.00 2009-12-31 08:49:18.000 365 26301.39 228.17 -19607.76 88888.00 2009-12-31 08:49:19.000 365 26301.37 228.19 -19607.73 88888.00 2009-12-31 08:49:20.000 365 26301.34 228.23 -19607.72 32800.71 2009-12-31 08:49:21.000 365 26301.38 228.27 -19607.72 88888.00 2009-12-31 08:49:22.000 365 26301.37 228.22 -19607.70 88888.00 2009-12-31 08:49:23.000 365 26301.37 228.15 -19607.70 88888.00 2009-12-31 08:49:24.000 365 26301.39 228.14 -19607.73 88888.00 2009-12-31 08:49:25.000 365 26301.40 228.22 -19607.74 32800.56 2009-12-31 08:49:26.000 365 26301.39 228.27 -19607.72 88888.00 2009-12-31 08:49:27.000 365 26301.36 228.22 -19607.68 88888.00 2009-12-31 08:49:28.000 365 26301.38 228.14 -19607.67 88888.00 2009-12-31 08:49:29.000 365 26301.41 228.14 -19607.68 88888.00 2009-12-31 08:49:30.000 365 26301.42 228.19 -19607.69 32800.62 2009-12-31 08:49:31.000 365 26301.45 228.22 -19607.70 88888.00 2009-12-31 08:49:32.000 365 26301.40 228.20 -19607.72 88888.00 2009-12-31 08:49:33.000 365 26301.40 228.14 -19607.70 88888.00 2009-12-31 08:49:34.000 365 26301.41 228.15 -19607.70 88888.00 2009-12-31 08:49:35.000 365 26301.43 228.22 -19607.71 32800.68 2009-12-31 08:49:36.000 365 26301.43 228.26 -19607.72 88888.00 2009-12-31 08:49:37.000 365 26301.40 228.21 -19607.74 88888.00 2009-12-31 08:49:38.000 365 26301.40 228.16 -19607.74 88888.00 2009-12-31 08:49:39.000 365 26301.40 228.16 -19607.71 88888.00 2009-12-31 08:49:40.000 365 26301.37 228.24 -19607.73 32800.67 2009-12-31 08:49:41.000 365 26301.41 228.25 -19607.73 88888.00 2009-12-31 08:49:42.000 365 26301.37 228.21 -19607.74 88888.00 2009-12-31 08:49:43.000 365 26301.37 228.15 -19607.77 88888.00 2009-12-31 08:49:44.000 365 26301.40 228.16 -19607.75 88888.00 2009-12-31 08:49:45.000 365 26301.40 228.19 -19607.76 32800.69 2009-12-31 08:49:46.000 365 26301.42 228.24 -19607.75 88888.00 2009-12-31 08:49:47.000 365 26301.40 228.20 -19607.71 88888.00 2009-12-31 08:49:48.000 365 26301.41 228.16 -19607.71 88888.00 2009-12-31 08:49:49.000 365 26301.41 228.16 -19607.71 88888.00 2009-12-31 08:49:50.000 365 26301.39 228.20 -19607.69 32800.60 2009-12-31 08:49:51.000 365 26301.39 228.22 -19607.73 88888.00 2009-12-31 08:49:52.000 365 26301.40 228.18 -19607.73 88888.00 2009-12-31 08:49:53.000 365 26301.40 228.18 -19607.72 88888.00 2009-12-31 08:49:54.000 365 26301.40 228.17 -19607.74 88888.00 2009-12-31 08:49:55.000 365 26301.39 228.21 -19607.73 32800.67 2009-12-31 08:49:56.000 365 26301.35 228.25 -19607.74 88888.00 2009-12-31 08:49:57.000 365 26301.32 228.22 -19607.72 88888.00 2009-12-31 08:49:58.000 365 26301.36 228.15 -19607.74 88888.00 2009-12-31 08:49:59.000 365 26301.40 228.14 -19607.74 88888.00 2009-12-31 08:50:00.000 365 26301.41 228.18 -19607.71 32800.67 2009-12-31 08:50:01.000 365 26301.37 228.20 -19607.72 88888.00 2009-12-31 08:50:02.000 365 26301.36 228.17 -19607.72 88888.00 2009-12-31 08:50:03.000 365 26301.39 228.15 -19607.75 88888.00 2009-12-31 08:50:04.000 365 26301.40 228.16 -19607.77 88888.00 2009-12-31 08:50:05.000 365 26301.39 228.17 -19607.76 32800.72 2009-12-31 08:50:06.000 365 26301.39 228.21 -19607.77 88888.00 2009-12-31 08:50:07.000 365 26301.38 228.18 -19607.75 88888.00 2009-12-31 08:50:08.000 365 26301.38 228.09 -19607.72 88888.00 2009-12-31 08:50:09.000 365 26301.39 228.08 -19607.72 88888.00 2009-12-31 08:50:10.000 365 26301.40 228.13 -19607.74 32800.66 2009-12-31 08:50:11.000 365 26301.40 228.16 -19607.71 88888.00 2009-12-31 08:50:12.000 365 26301.37 228.08 -19607.75 88888.00 2009-12-31 08:50:13.000 365 26301.36 228.06 -19607.71 88888.00 2009-12-31 08:50:14.000 365 26301.35 228.08 -19607.71 88888.00 2009-12-31 08:50:15.000 365 26301.37 228.12 -19607.71 32800.70 2009-12-31 08:50:16.000 365 26301.40 228.17 -19607.72 88888.00 2009-12-31 08:50:17.000 365 26301.38 228.12 -19607.75 88888.00 2009-12-31 08:50:18.000 365 26301.38 228.09 -19607.73 88888.00 2009-12-31 08:50:19.000 365 26301.38 228.09 -19607.73 88888.00 2009-12-31 08:50:20.000 365 26301.39 228.13 -19607.75 32800.67 2009-12-31 08:50:21.000 365 26301.41 228.13 -19607.77 88888.00 2009-12-31 08:50:22.000 365 26301.40 228.10 -19607.78 88888.00 2009-12-31 08:50:23.000 365 26301.38 228.05 -19607.78 88888.00 2009-12-31 08:50:24.000 365 26301.40 228.07 -19607.73 88888.00 2009-12-31 08:50:25.000 365 26301.41 228.11 -19607.69 32800.69 2009-12-31 08:50:26.000 365 26301.40 228.12 -19607.74 88888.00 2009-12-31 08:50:27.000 365 26301.41 228.06 -19607.72 88888.00 2009-12-31 08:50:28.000 365 26301.42 228.09 -19607.75 88888.00 2009-12-31 08:50:29.000 365 26301.44 228.10 -19607.73 88888.00 2009-12-31 08:50:30.000 365 26301.44 228.15 -19607.71 32800.66 2009-12-31 08:50:31.000 365 26301.41 228.20 -19607.72 88888.00 2009-12-31 08:50:32.000 365 26301.45 228.12 -19607.72 88888.00 2009-12-31 08:50:33.000 365 26301.44 228.10 -19607.69 88888.00 2009-12-31 08:50:34.000 365 26301.44 228.14 -19607.71 88888.00 2009-12-31 08:50:35.000 365 26301.42 228.17 -19607.73 32800.70 2009-12-31 08:50:36.000 365 26301.41 228.16 -19607.72 88888.00 2009-12-31 08:50:37.000 365 26301.41 228.11 -19607.69 88888.00 2009-12-31 08:50:38.000 365 26301.42 228.07 -19607.69 88888.00 2009-12-31 08:50:39.000 365 26301.42 228.11 -19607.72 88888.00 2009-12-31 08:50:40.000 365 26301.44 228.16 -19607.74 32800.59 2009-12-31 08:50:41.000 365 26301.45 228.19 -19607.71 88888.00 2009-12-31 08:50:42.000 365 26301.40 228.13 -19607.70 88888.00 2009-12-31 08:50:43.000 365 26301.39 228.09 -19607.71 88888.00 2009-12-31 08:50:44.000 365 26301.44 228.05 -19607.77 88888.00 2009-12-31 08:50:45.000 365 26301.43 228.14 -19607.77 32800.54 2009-12-31 08:50:46.000 365 26301.46 228.21 -19607.74 88888.00 2009-12-31 08:50:47.000 365 26301.47 228.18 -19607.76 88888.00 2009-12-31 08:50:48.000 365 26301.44 228.13 -19607.75 88888.00 2009-12-31 08:50:49.000 365 26301.42 228.15 -19607.75 88888.00 2009-12-31 08:50:50.000 365 26301.42 228.18 -19607.73 32800.65 2009-12-31 08:50:51.000 365 26301.44 228.19 -19607.70 88888.00 2009-12-31 08:50:52.000 365 26301.45 228.14 -19607.69 88888.00 2009-12-31 08:50:53.000 365 26301.41 228.15 -19607.70 88888.00 2009-12-31 08:50:54.000 365 26301.41 228.16 -19607.71 88888.00 2009-12-31 08:50:55.000 365 26301.41 228.22 -19607.72 32800.67 2009-12-31 08:50:56.000 365 26301.39 228.26 -19607.72 88888.00 2009-12-31 08:50:57.000 365 26301.38 228.21 -19607.69 88888.00 2009-12-31 08:50:58.000 365 26301.42 228.14 -19607.69 88888.00 2009-12-31 08:50:59.000 365 26301.41 228.14 -19607.74 88888.00 2009-12-31 08:51:00.000 365 26301.41 228.23 -19607.77 32800.67 2009-12-31 08:51:01.000 365 26301.42 228.32 -19607.76 88888.00 2009-12-31 08:51:02.000 365 26301.39 228.28 -19607.76 88888.00 2009-12-31 08:51:03.000 365 26301.43 228.19 -19607.75 88888.00 2009-12-31 08:51:04.000 365 26301.41 228.16 -19607.74 88888.00 2009-12-31 08:51:05.000 365 26301.45 228.19 -19607.74 32800.66 2009-12-31 08:51:06.000 365 26301.46 228.21 -19607.78 88888.00 2009-12-31 08:51:07.000 365 26301.42 228.19 -19607.80 88888.00 2009-12-31 08:51:08.000 365 26301.41 228.15 -19607.76 88888.00 2009-12-31 08:51:09.000 365 26301.47 228.16 -19607.78 88888.00 2009-12-31 08:51:10.000 365 26301.47 228.22 -19607.76 32800.71 2009-12-31 08:51:11.000 365 26301.44 228.27 -19607.76 88888.00 2009-12-31 08:51:12.000 365 26301.42 228.20 -19607.75 88888.00 2009-12-31 08:51:13.000 365 26301.42 228.18 -19607.76 88888.00 2009-12-31 08:51:14.000 365 26301.43 228.20 -19607.75 88888.00 2009-12-31 08:51:15.000 365 26301.44 228.23 -19607.77 32800.69 2009-12-31 08:51:16.000 365 26301.43 228.27 -19607.77 88888.00 2009-12-31 08:51:17.000 365 26301.44 228.23 -19607.75 88888.00 2009-12-31 08:51:18.000 365 26301.41 228.18 -19607.76 88888.00 2009-12-31 08:51:19.000 365 26301.42 228.17 -19607.79 88888.00 2009-12-31 08:51:20.000 365 26301.44 228.22 -19607.74 32800.71 2009-12-31 08:51:21.000 365 26301.47 228.25 -19607.72 88888.00 2009-12-31 08:51:22.000 365 26301.45 228.21 -19607.75 88888.00 2009-12-31 08:51:23.000 365 26301.43 228.16 -19607.74 88888.00 2009-12-31 08:51:24.000 365 26301.47 228.19 -19607.75 88888.00 2009-12-31 08:51:25.000 365 26301.47 228.22 -19607.74 32800.69 2009-12-31 08:51:26.000 365 26301.48 228.24 -19607.73 88888.00 2009-12-31 08:51:27.000 365 26301.44 228.20 -19607.69 88888.00 2009-12-31 08:51:28.000 365 26301.42 228.15 -19607.69 88888.00 2009-12-31 08:51:29.000 365 26301.44 228.18 -19607.67 88888.00 2009-12-31 08:51:30.000 365 26301.44 228.25 -19607.70 32800.69 2009-12-31 08:51:31.000 365 26301.47 228.29 -19607.72 88888.00 2009-12-31 08:51:32.000 365 26301.47 228.25 -19607.71 88888.00 2009-12-31 08:51:33.000 365 26301.48 228.26 -19607.71 88888.00 2009-12-31 08:51:34.000 365 26301.47 228.24 -19607.75 88888.00 2009-12-31 08:51:35.000 365 26301.47 228.27 -19607.72 32800.68 2009-12-31 08:51:36.000 365 26301.47 228.29 -19607.75 88888.00 2009-12-31 08:51:37.000 365 26301.48 228.20 -19607.74 88888.00 2009-12-31 08:51:38.000 365 26301.49 228.17 -19607.70 88888.00 2009-12-31 08:51:39.000 365 26301.47 228.19 -19607.72 88888.00 2009-12-31 08:51:40.000 365 26301.45 228.21 -19607.73 32800.68 2009-12-31 08:51:41.000 365 26301.48 228.26 -19607.71 88888.00 2009-12-31 08:51:42.000 365 26301.45 228.22 -19607.71 88888.00 2009-12-31 08:51:43.000 365 26301.45 228.17 -19607.70 88888.00 2009-12-31 08:51:44.000 365 26301.46 228.18 -19607.72 88888.00 2009-12-31 08:51:45.000 365 26301.50 228.23 -19607.74 32800.72 2009-12-31 08:51:46.000 365 26301.51 228.25 -19607.72 88888.00 2009-12-31 08:51:47.000 365 26301.53 228.22 -19607.68 88888.00 2009-12-31 08:51:48.000 365 26301.53 228.17 -19607.69 88888.00 2009-12-31 08:51:49.000 365 26301.50 228.20 -19607.71 88888.00 2009-12-31 08:51:50.000 365 26301.53 228.22 -19607.71 32800.71 2009-12-31 08:51:51.000 365 26301.52 228.24 -19607.68 88888.00 2009-12-31 08:51:52.000 365 26301.52 228.16 -19607.69 88888.00 2009-12-31 08:51:53.000 365 26301.53 228.14 -19607.69 88888.00 2009-12-31 08:51:54.000 365 26301.55 228.11 -19607.69 88888.00 2009-12-31 08:51:55.000 365 26301.55 228.13 -19607.69 32800.71 2009-12-31 08:51:56.000 365 26301.53 228.18 -19607.74 88888.00 2009-12-31 08:51:57.000 365 26301.52 228.18 -19607.74 88888.00 2009-12-31 08:51:58.000 365 26301.54 228.15 -19607.73 88888.00 2009-12-31 08:51:59.000 365 26301.52 228.15 -19607.71 88888.00 2009-12-31 08:52:00.000 365 26301.55 228.19 -19607.70 32800.69 2009-12-31 08:52:01.000 365 26301.58 228.24 -19607.73 88888.00 2009-12-31 08:52:02.000 365 26301.57 228.19 -19607.72 88888.00 2009-12-31 08:52:03.000 365 26301.56 228.13 -19607.70 88888.00 2009-12-31 08:52:04.000 365 26301.55 228.18 -19607.69 88888.00 2009-12-31 08:52:05.000 365 26301.56 228.26 -19607.71 32800.66 2009-12-31 08:52:06.000 365 26301.56 228.32 -19607.71 88888.00 2009-12-31 08:52:07.000 365 26301.57 228.25 -19607.70 88888.00 2009-12-31 08:52:08.000 365 26301.53 228.19 -19607.71 88888.00 2009-12-31 08:52:09.000 365 26301.51 228.17 -19607.71 88888.00 2009-12-31 08:52:10.000 365 26301.50 228.24 -19607.71 32800.66 2009-12-31 08:52:11.000 365 26301.51 228.27 -19607.72 88888.00 2009-12-31 08:52:12.000 365 26301.52 228.27 -19607.71 88888.00 2009-12-31 08:52:13.000 365 26301.56 228.24 -19607.70 88888.00 2009-12-31 08:52:14.000 365 26301.56 228.21 -19607.70 88888.00 2009-12-31 08:52:15.000 365 26301.50 228.28 -19607.71 32800.67 2009-12-31 08:52:16.000 365 26301.46 228.30 -19607.71 88888.00 2009-12-31 08:52:17.000 365 26301.43 228.22 -19607.72 88888.00 2009-12-31 08:52:18.000 365 26301.45 228.16 -19607.72 88888.00 2009-12-31 08:52:19.000 365 26301.46 228.16 -19607.70 88888.00 2009-12-31 08:52:20.000 365 26301.50 228.19 -19607.68 32800.73 2009-12-31 08:52:21.000 365 26301.53 228.21 -19607.67 88888.00 2009-12-31 08:52:22.000 365 26301.52 228.20 -19607.67 88888.00 2009-12-31 08:52:23.000 365 26301.52 228.14 -19607.65 88888.00 2009-12-31 08:52:24.000 365 26301.52 228.12 -19607.64 88888.00 2009-12-31 08:52:25.000 365 26301.50 228.18 -19607.66 32800.71 2009-12-31 08:52:26.000 365 26301.47 228.22 -19607.70 88888.00 2009-12-31 08:52:27.000 365 26301.49 228.19 -19607.76 88888.00 2009-12-31 08:52:28.000 365 26301.50 228.14 -19607.78 88888.00 2009-12-31 08:52:29.000 365 26301.48 228.14 -19607.75 88888.00 2009-12-31 08:52:30.000 365 26301.48 228.19 -19607.75 32800.69 2009-12-31 08:52:31.000 365 26301.49 228.20 -19607.74 88888.00 2009-12-31 08:52:32.000 365 26301.48 228.13 -19607.71 88888.00 2009-12-31 08:52:33.000 365 26301.45 228.08 -19607.71 88888.00 2009-12-31 08:52:34.000 365 26301.46 228.14 -19607.71 88888.00 2009-12-31 08:52:35.000 365 26301.50 228.20 -19607.69 32800.68 2009-12-31 08:52:36.000 365 26301.52 228.23 -19607.70 88888.00 2009-12-31 08:52:37.000 365 26301.49 228.17 -19607.71 88888.00 2009-12-31 08:52:38.000 365 26301.44 228.10 -19607.69 88888.00 2009-12-31 08:52:39.000 365 26301.46 228.12 -19607.69 88888.00 2009-12-31 08:52:40.000 365 26301.49 228.19 -19607.69 32800.70 2009-12-31 08:52:41.000 365 26301.49 228.22 -19607.69 88888.00 2009-12-31 08:52:42.000 365 26301.50 228.19 -19607.68 88888.00 2009-12-31 08:52:43.000 365 26301.50 228.09 -19607.68 88888.00 2009-12-31 08:52:44.000 365 26301.49 228.09 -19607.67 88888.00 2009-12-31 08:52:45.000 365 26301.46 228.14 -19607.69 32800.69 2009-12-31 08:52:46.000 365 26301.45 228.20 -19607.69 88888.00 2009-12-31 08:52:47.000 365 26301.44 228.16 -19607.70 88888.00 2009-12-31 08:52:48.000 365 26301.44 228.13 -19607.71 88888.00 2009-12-31 08:52:49.000 365 26301.45 228.13 -19607.73 88888.00 2009-12-31 08:52:50.000 365 26301.44 228.19 -19607.73 32800.57 2009-12-31 08:52:51.000 365 26301.43 228.24 -19607.78 88888.00 2009-12-31 08:52:52.000 365 26301.39 228.19 -19607.74 88888.00 2009-12-31 08:52:53.000 365 26301.38 228.15 -19607.74 88888.00 2009-12-31 08:52:54.000 365 26301.42 228.15 -19607.75 88888.00 2009-12-31 08:52:55.000 365 26301.47 228.21 -19607.77 32800.53 2009-12-31 08:52:56.000 365 26301.45 228.24 -19607.75 88888.00 2009-12-31 08:52:57.000 365 26301.40 228.17 -19607.75 88888.00 2009-12-31 08:52:58.000 365 26301.40 228.11 -19607.79 88888.00 2009-12-31 08:52:59.000 365 26301.44 228.12 -19607.80 88888.00 2009-12-31 08:53:00.000 365 26301.45 228.16 -19607.77 32800.65 2009-12-31 08:53:01.000 365 26301.46 228.18 -19607.77 88888.00 2009-12-31 08:53:02.000 365 26301.40 228.15 -19607.77 88888.00 2009-12-31 08:53:03.000 365 26301.38 228.10 -19607.74 88888.00 2009-12-31 08:53:04.000 365 26301.41 228.10 -19607.77 88888.00 2009-12-31 08:53:05.000 365 26301.45 228.14 -19607.78 32800.68 2009-12-31 08:53:06.000 365 26301.44 228.14 -19607.78 88888.00 2009-12-31 08:53:07.000 365 26301.44 228.12 -19607.76 88888.00 2009-12-31 08:53:08.000 365 26301.43 228.09 -19607.78 88888.00 2009-12-31 08:53:09.000 365 26301.42 228.09 -19607.74 88888.00 2009-12-31 08:53:10.000 365 26301.40 228.15 -19607.74 32800.67 2009-12-31 08:53:11.000 365 26301.40 228.17 -19607.74 88888.00 2009-12-31 08:53:12.000 365 26301.38 228.13 -19607.71 88888.00 2009-12-31 08:53:13.000 365 26301.39 228.09 -19607.71 88888.00 2009-12-31 08:53:14.000 365 26301.40 228.04 -19607.72 88888.00 2009-12-31 08:53:15.000 365 26301.41 228.07 -19607.74 32800.62 2009-12-31 08:53:16.000 365 26301.43 228.12 -19607.74 88888.00 2009-12-31 08:53:17.000 365 26301.40 228.09 -19607.73 88888.00 2009-12-31 08:53:18.000 365 26301.38 228.06 -19607.76 88888.00 2009-12-31 08:53:19.000 365 26301.41 228.07 -19607.81 88888.00 2009-12-31 08:53:20.000 365 26301.41 228.13 -19607.82 32800.66 2009-12-31 08:53:21.000 365 26301.40 228.19 -19607.78 88888.00 2009-12-31 08:53:22.000 365 26301.40 228.17 -19607.74 88888.00 2009-12-31 08:53:23.000 365 26301.40 228.12 -19607.75 88888.00 2009-12-31 08:53:24.000 365 26301.41 228.10 -19607.72 88888.00 2009-12-31 08:53:25.000 365 26301.39 228.12 -19607.70 32800.66 2009-12-31 08:53:26.000 365 26301.39 228.16 -19607.72 88888.00 2009-12-31 08:53:27.000 365 26301.38 228.10 -19607.76 88888.00 2009-12-31 08:53:28.000 365 26301.38 228.04 -19607.76 88888.00 2009-12-31 08:53:29.000 365 26301.39 228.04 -19607.79 88888.00 2009-12-31 08:53:30.000 365 26301.38 228.09 -19607.79 32800.64 2009-12-31 08:53:31.000 365 26301.38 228.15 -19607.79 88888.00 2009-12-31 08:53:32.000 365 26301.36 228.15 -19607.76 88888.00 2009-12-31 08:53:33.000 365 26301.34 228.11 -19607.76 88888.00 2009-12-31 08:53:34.000 365 26301.35 228.10 -19607.81 88888.00 2009-12-31 08:53:35.000 365 26301.37 228.15 -19607.83 32800.59 2009-12-31 08:53:36.000 365 26301.39 228.18 -19607.84 88888.00 2009-12-31 08:53:37.000 365 26301.35 228.16 -19607.84 88888.00 2009-12-31 08:53:38.000 365 26301.36 228.11 -19607.80 88888.00 2009-12-31 08:53:39.000 365 26301.36 228.07 -19607.83 88888.00 2009-12-31 08:53:40.000 365 26301.37 228.13 -19607.86 32800.64 2009-12-31 08:53:41.000 365 26301.41 228.18 -19607.85 88888.00 2009-12-31 08:53:42.000 365 26301.40 228.09 -19607.83 88888.00 2009-12-31 08:53:43.000 365 26301.39 228.10 -19607.83 88888.00 2009-12-31 08:53:44.000 365 26301.37 228.13 -19607.81 88888.00 2009-12-31 08:53:45.000 365 26301.37 228.15 -19607.80 32800.64 2009-12-31 08:53:46.000 365 26301.42 228.16 -19607.81 88888.00 2009-12-31 08:53:47.000 365 26301.41 228.06 -19607.81 88888.00 2009-12-31 08:53:48.000 365 26301.37 228.04 -19607.80 88888.00 2009-12-31 08:53:49.000 365 26301.37 228.03 -19607.82 88888.00 2009-12-31 08:53:50.000 365 26301.36 228.07 -19607.80 32800.62 2009-12-31 08:53:51.000 365 26301.37 228.11 -19607.77 88888.00 2009-12-31 08:53:52.000 365 26301.37 228.06 -19607.82 88888.00 2009-12-31 08:53:53.000 365 26301.36 228.04 -19607.82 88888.00 2009-12-31 08:53:54.000 365 26301.33 228.05 -19607.82 88888.00 2009-12-31 08:53:55.000 365 26301.36 228.10 -19607.80 32800.61 2009-12-31 08:53:56.000 365 26301.34 228.15 -19607.79 88888.00 2009-12-31 08:53:57.000 365 26301.31 228.11 -19607.77 88888.00 2009-12-31 08:53:58.000 365 26301.30 228.10 -19607.80 88888.00 2009-12-31 08:53:59.000 365 26301.34 228.10 -19607.81 88888.00 2009-12-31 08:54:00.000 365 26301.37 228.13 -19607.83 32800.62 2009-12-31 08:54:01.000 365 26301.37 228.15 -19607.82 88888.00 2009-12-31 08:54:02.000 365 26301.39 228.10 -19607.81 88888.00 2009-12-31 08:54:03.000 365 26301.36 228.06 -19607.82 88888.00 2009-12-31 08:54:04.000 365 26301.31 228.08 -19607.83 88888.00 2009-12-31 08:54:05.000 365 26301.32 228.12 -19607.83 32800.58 2009-12-31 08:54:06.000 365 26301.34 228.14 -19607.82 88888.00 2009-12-31 08:54:07.000 365 26301.34 228.11 -19607.86 88888.00 2009-12-31 08:54:08.000 365 26301.32 228.05 -19607.87 88888.00 2009-12-31 08:54:09.000 365 26301.33 228.08 -19607.88 88888.00 2009-12-31 08:54:10.000 365 26301.33 228.13 -19607.88 32800.51 2009-12-31 08:54:11.000 365 26301.31 228.16 -19607.86 88888.00 2009-12-31 08:54:12.000 365 26301.26 228.12 -19607.84 88888.00 2009-12-31 08:54:13.000 365 26301.24 228.07 -19607.82 88888.00 2009-12-31 08:54:14.000 365 26301.25 228.04 -19607.84 88888.00 2009-12-31 08:54:15.000 365 26301.26 228.09 -19607.81 32800.61 2009-12-31 08:54:16.000 365 26301.28 228.16 -19607.84 88888.00 2009-12-31 08:54:17.000 365 26301.24 228.11 -19607.85 88888.00 2009-12-31 08:54:18.000 365 26301.25 228.06 -19607.87 88888.00 2009-12-31 08:54:19.000 365 26301.24 228.04 -19607.84 88888.00 2009-12-31 08:54:20.000 365 26301.26 228.11 -19607.79 32800.59 2009-12-31 08:54:21.000 365 26301.28 228.14 -19607.83 88888.00 2009-12-31 08:54:22.000 365 26301.27 228.09 -19607.83 88888.00 2009-12-31 08:54:23.000 365 26301.26 228.02 -19607.80 88888.00 2009-12-31 08:54:24.000 365 26301.24 228.02 -19607.81 88888.00 2009-12-31 08:54:25.000 365 26301.20 228.06 -19607.83 32800.55 2009-12-31 08:54:26.000 365 26301.25 228.10 -19607.85 88888.00 2009-12-31 08:54:27.000 365 26301.26 228.10 -19607.85 88888.00 2009-12-31 08:54:28.000 365 26301.23 228.06 -19607.84 88888.00 2009-12-31 08:54:29.000 365 26301.22 228.04 -19607.83 88888.00 2009-12-31 08:54:30.000 365 26301.23 228.07 -19607.87 32800.54 2009-12-31 08:54:31.000 365 26301.23 228.15 -19607.87 88888.00 2009-12-31 08:54:32.000 365 26301.21 228.11 -19607.83 88888.00 2009-12-31 08:54:33.000 365 26301.21 228.06 -19607.81 88888.00 2009-12-31 08:54:34.000 365 26301.21 228.07 -19607.81 88888.00 2009-12-31 08:54:35.000 365 26301.19 228.10 -19607.81 32800.59 2009-12-31 08:54:36.000 365 26301.20 228.14 -19607.85 88888.00 2009-12-31 08:54:37.000 365 26301.23 228.05 -19607.89 88888.00 2009-12-31 08:54:38.000 365 26301.23 228.02 -19607.87 88888.00 2009-12-31 08:54:39.000 365 26301.22 228.03 -19607.80 88888.00 2009-12-31 08:54:40.000 365 26301.25 228.08 -19607.84 32800.54 2009-12-31 08:54:41.000 365 26301.25 228.13 -19607.86 88888.00 2009-12-31 08:54:42.000 365 26301.22 228.07 -19607.85 88888.00 2009-12-31 08:54:43.000 365 26301.21 228.04 -19607.83 88888.00 2009-12-31 08:54:44.000 365 26301.22 228.04 -19607.86 88888.00 2009-12-31 08:54:45.000 365 26301.25 228.09 -19607.86 32800.55 2009-12-31 08:54:46.000 365 26301.24 228.09 -19607.85 88888.00 2009-12-31 08:54:47.000 365 26301.20 228.06 -19607.85 88888.00 2009-12-31 08:54:48.000 365 26301.20 228.08 -19607.87 88888.00 2009-12-31 08:54:49.000 365 26301.22 228.08 -19607.85 88888.00 2009-12-31 08:54:50.000 365 26301.22 228.10 -19607.85 32800.55 2009-12-31 08:54:51.000 365 26301.24 228.13 -19607.84 88888.00 2009-12-31 08:54:52.000 365 26301.24 228.09 -19607.88 88888.00 2009-12-31 08:54:53.000 365 26301.22 228.02 -19607.86 88888.00 2009-12-31 08:54:54.000 365 26301.22 228.01 -19607.83 88888.00 2009-12-31 08:54:55.000 365 26301.22 228.06 -19607.87 32800.45 2009-12-31 08:54:56.000 365 26301.20 228.11 -19607.85 88888.00 2009-12-31 08:54:57.000 365 26301.19 228.05 -19607.83 88888.00 2009-12-31 08:54:58.000 365 26301.22 228.05 -19607.84 88888.00 2009-12-31 08:54:59.000 365 26301.24 228.05 -19607.80 88888.00 2009-12-31 08:55:00.000 365 26301.23 228.09 -19607.81 32800.58 2009-12-31 08:55:01.000 365 26301.23 228.09 -19607.84 88888.00 2009-12-31 08:55:02.000 365 26301.21 228.07 -19607.85 88888.00 2009-12-31 08:55:03.000 365 26301.21 228.02 -19607.80 88888.00 2009-12-31 08:55:04.000 365 26301.23 228.00 -19607.81 88888.00 2009-12-31 08:55:05.000 365 26301.25 228.04 -19607.84 32800.55 2009-12-31 08:55:06.000 365 26301.24 228.09 -19607.83 88888.00 2009-12-31 08:55:07.000 365 26301.21 228.03 -19607.82 88888.00 2009-12-31 08:55:08.000 365 26301.15 228.02 -19607.80 88888.00 2009-12-31 08:55:09.000 365 26301.16 228.05 -19607.84 88888.00 2009-12-31 08:55:10.000 365 26301.17 228.07 -19607.85 32800.43 2009-12-31 08:55:11.000 365 26301.22 228.12 -19607.84 88888.00 2009-12-31 08:55:12.000 365 26301.18 228.10 -19607.84 88888.00 2009-12-31 08:55:13.000 365 26301.16 228.05 -19607.83 88888.00 2009-12-31 08:55:14.000 365 26301.19 228.06 -19607.81 88888.00 2009-12-31 08:55:15.000 365 26301.19 228.09 -19607.81 32800.42 2009-12-31 08:55:16.000 365 26301.16 228.13 -19607.83 88888.00 2009-12-31 08:55:17.000 365 26301.13 228.10 -19607.84 88888.00 2009-12-31 08:55:18.000 365 26301.15 228.08 -19607.83 88888.00 2009-12-31 08:55:19.000 365 26301.14 228.10 -19607.82 88888.00 2009-12-31 08:55:20.000 365 26301.14 228.12 -19607.84 32800.53 2009-12-31 08:55:21.000 365 26301.17 228.16 -19607.86 88888.00 2009-12-31 08:55:22.000 365 26301.16 228.11 -19607.83 88888.00 2009-12-31 08:55:23.000 365 26301.14 228.08 -19607.81 88888.00 2009-12-31 08:55:24.000 365 26301.15 228.11 -19607.83 88888.00 2009-12-31 08:55:25.000 365 26301.18 228.12 -19607.83 32800.33 2009-12-31 08:55:26.000 365 26301.19 228.15 -19607.80 88888.00 2009-12-31 08:55:27.000 365 26301.14 228.12 -19607.80 88888.00 2009-12-31 08:55:28.000 365 26301.10 228.11 -19607.81 88888.00 2009-12-31 08:55:29.000 365 26301.13 228.09 -19607.83 88888.00 2009-12-31 08:55:30.000 365 26301.17 228.14 -19607.81 32800.35 2009-12-31 08:55:31.000 365 26301.18 228.16 -19607.85 88888.00 2009-12-31 08:55:32.000 365 26301.20 228.14 -19607.82 88888.00 2009-12-31 08:55:33.000 365 26301.18 228.11 -19607.81 88888.00 2009-12-31 08:55:34.000 365 26301.19 228.11 -19607.83 88888.00 2009-12-31 08:55:35.000 365 26301.17 228.13 -19607.85 32800.50 2009-12-31 08:55:36.000 365 26301.21 228.16 -19607.86 88888.00 2009-12-31 08:55:37.000 365 26301.21 228.10 -19607.83 88888.00 2009-12-31 08:55:38.000 365 26301.17 228.07 -19607.78 88888.00 2009-12-31 08:55:39.000 365 26301.18 228.11 -19607.79 88888.00 2009-12-31 08:55:40.000 365 26301.14 228.19 -19607.85 32800.51 2009-12-31 08:55:41.000 365 26301.17 228.23 -19607.83 88888.00 2009-12-31 08:55:42.000 365 26301.17 228.19 -19607.81 88888.00 2009-12-31 08:55:43.000 365 26301.15 228.10 -19607.78 88888.00 2009-12-31 08:55:44.000 365 26301.18 228.10 -19607.76 88888.00 2009-12-31 08:55:45.000 365 26301.18 228.15 -19607.73 32800.57 2009-12-31 08:55:46.000 365 26301.19 228.17 -19607.74 88888.00 2009-12-31 08:55:47.000 365 26301.19 228.11 -19607.75 88888.00 2009-12-31 08:55:48.000 365 26301.20 228.08 -19607.76 88888.00 2009-12-31 08:55:49.000 365 26301.19 228.12 -19607.79 88888.00 2009-12-31 08:55:50.000 365 26301.21 228.13 -19607.79 32800.54 2009-12-31 08:55:51.000 365 26301.23 228.16 -19607.77 88888.00 2009-12-31 08:55:52.000 365 26301.24 228.16 -19607.78 88888.00 2009-12-31 08:55:53.000 365 26301.25 228.13 -19607.80 88888.00 2009-12-31 08:55:54.000 365 26301.24 228.12 -19607.80 88888.00 2009-12-31 08:55:55.000 365 26301.22 228.13 -19607.79 32800.56 2009-12-31 08:55:56.000 365 26301.26 228.19 -19607.78 88888.00 2009-12-31 08:55:57.000 365 26301.25 228.13 -19607.81 88888.00 2009-12-31 08:55:58.000 365 26301.22 228.08 -19607.85 88888.00 2009-12-31 08:55:59.000 365 26301.21 228.11 -19607.83 88888.00 2009-12-31 08:56:00.000 365 26301.21 228.14 -19607.84 32800.56 2009-12-31 08:56:01.000 365 26301.26 228.15 -19607.85 88888.00 2009-12-31 08:56:02.000 365 26301.24 228.08 -19607.84 88888.00 2009-12-31 08:56:03.000 365 26301.19 228.03 -19607.82 88888.00 2009-12-31 08:56:04.000 365 26301.21 228.06 -19607.81 88888.00 2009-12-31 08:56:05.000 365 26301.24 228.09 -19607.83 32800.53 2009-12-31 08:56:06.000 365 26301.24 228.13 -19607.82 88888.00 2009-12-31 08:56:07.000 365 26301.17 228.08 -19607.79 88888.00 2009-12-31 08:56:08.000 365 26301.15 228.03 -19607.79 88888.00 2009-12-31 08:56:09.000 365 26301.19 228.00 -19607.79 88888.00 2009-12-31 08:56:10.000 365 26301.19 228.06 -19607.83 32800.54 2009-12-31 08:56:11.000 365 26301.19 228.09 -19607.81 88888.00 2009-12-31 08:56:12.000 365 26301.19 228.03 -19607.81 88888.00 2009-12-31 08:56:13.000 365 26301.21 228.01 -19607.77 88888.00 2009-12-31 08:56:14.000 365 26301.19 228.01 -19607.75 88888.00 2009-12-31 08:56:15.000 365 26301.21 228.04 -19607.77 32800.55 2009-12-31 08:56:16.000 365 26301.22 228.06 -19607.76 88888.00 2009-12-31 08:56:17.000 365 26301.21 228.03 -19607.73 88888.00 2009-12-31 08:56:18.000 365 26301.20 228.01 -19607.74 88888.00 2009-12-31 08:56:19.000 365 26301.23 227.99 -19607.82 88888.00 2009-12-31 08:56:20.000 365 26301.26 228.07 -19607.81 32800.57 2009-12-31 08:56:21.000 365 26301.32 228.10 -19607.81 88888.00 2009-12-31 08:56:22.000 365 26301.27 228.07 -19607.80 88888.00 2009-12-31 08:56:23.000 365 26301.22 228.06 -19607.82 88888.00 2009-12-31 08:56:24.000 365 26301.25 228.03 -19607.81 88888.00 2009-12-31 08:56:25.000 365 26301.24 228.07 -19607.79 32800.40 2009-12-31 08:56:26.000 365 26301.22 228.08 -19607.80 88888.00 2009-12-31 08:56:27.000 365 26301.23 228.02 -19607.82 88888.00 2009-12-31 08:56:28.000 365 26301.21 227.96 -19607.83 88888.00 2009-12-31 08:56:29.000 365 26301.17 227.95 -19607.84 88888.00 2009-12-31 08:56:30.000 365 26301.17 227.97 -19607.81 32800.37 2009-12-31 08:56:31.000 365 26301.19 227.98 -19607.79 88888.00 2009-12-31 08:56:32.000 365 26301.19 227.96 -19607.81 88888.00 2009-12-31 08:56:33.000 365 26301.20 227.97 -19607.83 88888.00 2009-12-31 08:56:34.000 365 26301.20 227.95 -19607.81 88888.00 2009-12-31 08:56:35.000 365 26301.23 227.99 -19607.81 32800.52 2009-12-31 08:56:36.000 365 26301.27 228.00 -19607.82 88888.00 2009-12-31 08:56:37.000 365 26301.27 227.97 -19607.82 88888.00 2009-12-31 08:56:38.000 365 26301.26 227.93 -19607.84 88888.00 2009-12-31 08:56:39.000 365 26301.21 227.93 -19607.86 88888.00 2009-12-31 08:56:40.000 365 26301.20 227.97 -19607.85 32800.53 2009-12-31 08:56:41.000 365 26301.19 228.01 -19607.85 88888.00 2009-12-31 08:56:42.000 365 26301.20 228.00 -19607.86 88888.00 2009-12-31 08:56:43.000 365 26301.23 227.99 -19607.86 88888.00 2009-12-31 08:56:44.000 365 26301.24 227.98 -19607.86 88888.00 2009-12-31 08:56:45.000 365 26301.21 228.02 -19607.84 32800.56 2009-12-31 08:56:46.000 365 26301.22 228.08 -19607.84 88888.00 2009-12-31 08:56:47.000 365 26301.23 228.07 -19607.82 88888.00 2009-12-31 08:56:48.000 365 26301.20 228.02 -19607.84 88888.00 2009-12-31 08:56:49.000 365 26301.20 227.95 -19607.84 88888.00 2009-12-31 08:56:50.000 365 26301.21 227.98 -19607.83 32800.59 2009-12-31 08:56:51.000 365 26301.24 228.06 -19607.85 88888.00 2009-12-31 08:56:52.000 365 26301.24 228.02 -19607.85 88888.00 2009-12-31 08:56:53.000 365 26301.23 227.99 -19607.81 88888.00 2009-12-31 08:56:54.000 365 26301.21 227.95 -19607.82 88888.00 2009-12-31 08:56:55.000 365 26301.22 228.00 -19607.84 32800.53 2009-12-31 08:56:56.000 365 26301.24 228.03 -19607.84 88888.00 2009-12-31 08:56:57.000 365 26301.28 227.99 -19607.83 88888.00 2009-12-31 08:56:58.000 365 26301.29 227.98 -19607.85 88888.00 2009-12-31 08:56:59.000 365 26301.30 227.99 -19607.84 88888.00 2009-12-31 08:57:00.000 365 26301.29 228.06 -19607.84 32800.61 2009-12-31 08:57:01.000 365 26301.28 228.09 -19607.84 88888.00 2009-12-31 08:57:02.000 365 26301.24 228.03 -19607.84 88888.00 2009-12-31 08:57:03.000 365 26301.27 227.99 -19607.83 88888.00 2009-12-31 08:57:04.000 365 26301.28 227.96 -19607.80 88888.00 2009-12-31 08:57:05.000 365 26301.30 227.99 -19607.76 32800.60 2009-12-31 08:57:06.000 365 26301.26 228.03 -19607.73 88888.00 2009-12-31 08:57:07.000 365 26301.25 227.96 -19607.74 88888.00 2009-12-31 08:57:08.000 365 26301.24 227.92 -19607.75 88888.00 2009-12-31 08:57:09.000 365 26301.27 227.90 -19607.76 88888.00 2009-12-31 08:57:10.000 365 26301.29 227.95 -19607.75 32800.59 2009-12-31 08:57:11.000 365 26301.33 227.99 -19607.76 88888.00 2009-12-31 08:57:12.000 365 26301.29 227.97 -19607.80 88888.00 2009-12-31 08:57:13.000 365 26301.25 227.92 -19607.82 88888.00 2009-12-31 08:57:14.000 365 26301.27 227.94 -19607.80 88888.00 2009-12-31 08:57:15.000 365 26301.30 227.97 -19607.80 32800.57 2009-12-31 08:57:16.000 365 26301.33 228.00 -19607.77 88888.00 2009-12-31 08:57:17.000 365 26301.28 228.01 -19607.76 88888.00 2009-12-31 08:57:18.000 365 26301.28 227.94 -19607.80 88888.00 2009-12-31 08:57:19.000 365 26301.32 227.90 -19607.82 88888.00 2009-12-31 08:57:20.000 365 26301.33 227.95 -19607.80 32800.56 2009-12-31 08:57:21.000 365 26301.34 227.96 -19607.79 88888.00 2009-12-31 08:57:22.000 365 26301.33 227.94 -19607.79 88888.00 2009-12-31 08:57:23.000 365 26301.33 227.92 -19607.79 88888.00 2009-12-31 08:57:24.000 365 26301.31 227.89 -19607.81 88888.00 2009-12-31 08:57:25.000 365 26301.32 227.94 -19607.79 32800.55 2009-12-31 08:57:26.000 365 26301.29 227.98 -19607.79 88888.00 2009-12-31 08:57:27.000 365 26301.30 227.93 -19607.79 88888.00 2009-12-31 08:57:28.000 365 26301.29 227.86 -19607.82 88888.00 2009-12-31 08:57:29.000 365 26301.30 227.90 -19607.82 88888.00 2009-12-31 08:57:30.000 365 26301.32 227.97 -19607.82 32800.56 2009-12-31 08:57:31.000 365 26301.34 227.99 -19607.78 88888.00 2009-12-31 08:57:32.000 365 26301.29 227.96 -19607.73 88888.00 2009-12-31 08:57:33.000 365 26301.27 227.91 -19607.72 88888.00 2009-12-31 08:57:34.000 365 26301.26 227.90 -19607.75 88888.00 2009-12-31 08:57:35.000 365 26301.27 227.97 -19607.76 32800.59 2009-12-31 08:57:36.000 365 26301.28 228.00 -19607.77 88888.00 2009-12-31 08:57:37.000 365 26301.28 227.94 -19607.79 88888.00 2009-12-31 08:57:38.000 365 26301.29 227.92 -19607.78 88888.00 2009-12-31 08:57:39.000 365 26301.27 227.93 -19607.76 88888.00 2009-12-31 08:57:40.000 365 26301.33 228.00 -19607.78 32800.59 2009-12-31 08:57:41.000 365 26301.35 228.02 -19607.78 88888.00 2009-12-31 08:57:42.000 365 26301.33 227.95 -19607.79 88888.00 2009-12-31 08:57:43.000 365 26301.32 227.92 -19607.80 88888.00 2009-12-31 08:57:44.000 365 26301.28 227.91 -19607.77 88888.00 2009-12-31 08:57:45.000 365 26301.28 227.91 -19607.78 32800.58 2009-12-31 08:57:46.000 365 26301.32 227.96 -19607.81 88888.00 2009-12-31 08:57:47.000 365 26301.33 227.93 -19607.79 88888.00 2009-12-31 08:57:48.000 365 26301.31 227.87 -19607.79 88888.00 2009-12-31 08:57:49.000 365 26301.31 227.90 -19607.76 88888.00 2009-12-31 08:57:50.000 365 26301.37 227.91 -19607.77 32800.65 2009-12-31 08:57:51.000 365 26301.37 227.94 -19607.76 88888.00 2009-12-31 08:57:52.000 365 26301.32 227.96 -19607.81 88888.00 2009-12-31 08:57:53.000 365 26301.30 227.98 -19607.81 88888.00 2009-12-31 08:57:54.000 365 26301.30 227.93 -19607.77 88888.00 2009-12-31 08:57:55.000 365 26301.30 227.91 -19607.76 32800.58 2009-12-31 08:57:56.000 365 26301.30 227.96 -19607.80 88888.00 2009-12-31 08:57:57.000 365 26301.28 227.94 -19607.81 88888.00 2009-12-31 08:57:58.000 365 26301.29 227.88 -19607.81 88888.00 2009-12-31 08:57:59.000 365 26301.24 227.90 -19607.83 88888.00 2009-12-31 08:58:00.000 365 26301.29 227.96 -19607.80 32800.59 2009-12-31 08:58:01.000 365 26301.33 228.01 -19607.81 88888.00 2009-12-31 08:58:02.000 365 26301.34 227.97 -19607.78 88888.00 2009-12-31 08:58:03.000 365 26301.33 227.90 -19607.77 88888.00 2009-12-31 08:58:04.000 365 26301.35 227.86 -19607.75 88888.00 2009-12-31 08:58:05.000 365 26301.38 227.96 -19607.78 32800.61 2009-12-31 08:58:06.000 365 26301.39 227.97 -19607.78 88888.00 2009-12-31 08:58:07.000 365 26301.37 227.92 -19607.77 88888.00 2009-12-31 08:58:08.000 365 26301.37 227.89 -19607.78 88888.00 2009-12-31 08:58:09.000 365 26301.36 227.90 -19607.76 88888.00 2009-12-31 08:58:10.000 365 26301.34 227.94 -19607.73 32800.58 2009-12-31 08:58:11.000 365 26301.36 227.97 -19607.75 88888.00 2009-12-31 08:58:12.000 365 26301.34 227.93 -19607.77 88888.00 2009-12-31 08:58:13.000 365 26301.33 227.86 -19607.76 88888.00 2009-12-31 08:58:14.000 365 26301.34 227.87 -19607.74 88888.00 2009-12-31 08:58:15.000 365 26301.37 227.92 -19607.73 32800.61 2009-12-31 08:58:16.000 365 26301.37 227.99 -19607.71 88888.00 2009-12-31 08:58:17.000 365 26301.35 227.94 -19607.70 88888.00 2009-12-31 08:58:18.000 365 26301.36 227.90 -19607.74 88888.00 2009-12-31 08:58:19.000 365 26301.36 227.85 -19607.77 88888.00 2009-12-31 08:58:20.000 365 26301.34 227.93 -19607.76 32800.58 2009-12-31 08:58:21.000 365 26301.35 227.99 -19607.72 88888.00 2009-12-31 08:58:22.000 365 26301.37 227.95 -19607.71 88888.00 2009-12-31 08:58:23.000 365 26301.39 227.90 -19607.74 88888.00 2009-12-31 08:58:24.000 365 26301.37 227.94 -19607.74 88888.00 2009-12-31 08:58:25.000 365 26301.37 228.00 -19607.74 32800.61 2009-12-31 08:58:26.000 365 26301.38 227.97 -19607.75 88888.00 2009-12-31 08:58:27.000 365 26301.36 227.91 -19607.73 88888.00 2009-12-31 08:58:28.000 365 26301.33 227.88 -19607.73 88888.00 2009-12-31 08:58:29.000 365 26301.32 227.90 -19607.72 88888.00 2009-12-31 08:58:30.000 365 26301.32 227.94 -19607.72 32800.58 2009-12-31 08:58:31.000 365 26301.33 227.98 -19607.74 88888.00 2009-12-31 08:58:32.000 365 26301.33 227.92 -19607.74 88888.00 2009-12-31 08:58:33.000 365 26301.32 227.91 -19607.73 88888.00 2009-12-31 08:58:34.000 365 26301.36 227.92 -19607.73 88888.00 2009-12-31 08:58:35.000 365 26301.36 227.93 -19607.77 32800.58 2009-12-31 08:58:36.000 365 26301.32 227.96 -19607.79 88888.00 2009-12-31 08:58:37.000 365 26301.31 227.91 -19607.73 88888.00 2009-12-31 08:58:38.000 365 26301.33 227.88 -19607.73 88888.00 2009-12-31 08:58:39.000 365 26301.33 227.86 -19607.77 88888.00 2009-12-31 08:58:40.000 365 26301.33 227.87 -19607.75 32800.59 2009-12-31 08:58:41.000 365 26301.32 227.94 -19607.75 88888.00 2009-12-31 08:58:42.000 365 26301.35 227.91 -19607.76 88888.00 2009-12-31 08:58:43.000 365 26301.31 227.89 -19607.74 88888.00 2009-12-31 08:58:44.000 365 26301.32 227.91 -19607.68 88888.00 2009-12-31 08:58:45.000 365 26301.35 227.93 -19607.72 32800.59 2009-12-31 08:58:46.000 365 26301.35 228.00 -19607.68 88888.00 2009-12-31 08:58:47.000 365 26301.37 227.96 -19607.70 88888.00 2009-12-31 08:58:48.000 365 26301.35 227.92 -19607.71 88888.00 2009-12-31 08:58:49.000 365 26301.33 227.90 -19607.74 88888.00 2009-12-31 08:58:50.000 365 26301.34 227.95 -19607.72 32800.61 2009-12-31 08:58:51.000 365 26301.37 227.99 -19607.73 88888.00 2009-12-31 08:58:52.000 365 26301.37 227.95 -19607.72 88888.00 2009-12-31 08:58:53.000 365 26301.41 227.97 -19607.70 88888.00 2009-12-31 08:58:54.000 365 26301.39 227.93 -19607.71 88888.00 2009-12-31 08:58:55.000 365 26301.38 227.94 -19607.73 32800.58 2009-12-31 08:58:56.000 365 26301.38 228.02 -19607.74 88888.00 2009-12-31 08:58:57.000 365 26301.37 228.00 -19607.75 88888.00 2009-12-31 08:58:58.000 365 26301.34 227.96 -19607.76 88888.00 2009-12-31 08:58:59.000 365 26301.35 227.94 -19607.76 88888.00 2009-12-31 08:59:00.000 365 26301.35 227.97 -19607.74 32800.61 2009-12-31 08:59:01.000 365 26301.36 227.97 -19607.73 88888.00 2009-12-31 08:59:02.000 365 26301.34 227.91 -19607.69 88888.00 2009-12-31 08:59:03.000 365 26301.34 227.87 -19607.66 88888.00 2009-12-31 08:59:04.000 365 26301.37 227.89 -19607.71 88888.00 2009-12-31 08:59:05.000 365 26301.35 227.93 -19607.69 32800.62 2009-12-31 08:59:06.000 365 26301.37 227.95 -19607.71 88888.00 2009-12-31 08:59:07.000 365 26301.38 227.89 -19607.71 88888.00 2009-12-31 08:59:08.000 365 26301.37 227.87 -19607.70 88888.00 2009-12-31 08:59:09.000 365 26301.37 227.89 -19607.69 88888.00 2009-12-31 08:59:10.000 365 26301.36 227.94 -19607.67 32800.63 2009-12-31 08:59:11.000 365 26301.37 227.96 -19607.67 88888.00 2009-12-31 08:59:12.000 365 26301.33 227.95 -19607.68 88888.00 2009-12-31 08:59:13.000 365 26301.35 227.94 -19607.67 88888.00 2009-12-31 08:59:14.000 365 26301.35 227.89 -19607.68 88888.00 2009-12-31 08:59:15.000 365 26301.34 227.87 -19607.69 32800.59 2009-12-31 08:59:16.000 365 26301.31 227.93 -19607.69 88888.00 2009-12-31 08:59:17.000 365 26301.34 227.89 -19607.67 88888.00 2009-12-31 08:59:18.000 365 26301.33 227.90 -19607.68 88888.00 2009-12-31 08:59:19.000 365 26301.33 227.91 -19607.71 88888.00 2009-12-31 08:59:20.000 365 26301.36 227.90 -19607.70 32800.54 2009-12-31 08:59:21.000 365 26301.39 227.95 -19607.73 88888.00 2009-12-31 08:59:22.000 365 26301.37 227.91 -19607.76 88888.00 2009-12-31 08:59:23.000 365 26301.35 227.84 -19607.78 88888.00 2009-12-31 08:59:24.000 365 26301.36 227.85 -19607.75 88888.00 2009-12-31 08:59:25.000 365 26301.35 227.93 -19607.70 32800.62 2009-12-31 08:59:26.000 365 26301.36 227.97 -19607.69 88888.00 2009-12-31 08:59:27.000 365 26301.35 227.92 -19607.70 88888.00 2009-12-31 08:59:28.000 365 26301.32 227.88 -19607.70 88888.00 2009-12-31 08:59:29.000 365 26301.34 227.87 -19607.74 88888.00 2009-12-31 08:59:30.000 365 26301.34 227.95 -19607.74 32800.59 2009-12-31 08:59:31.000 365 26301.33 227.96 -19607.79 88888.00 2009-12-31 08:59:32.000 365 26301.32 227.93 -19607.85 88888.00 2009-12-31 08:59:33.000 365 26301.32 227.87 -19607.80 88888.00 2009-12-31 08:59:34.000 365 26301.33 227.86 -19607.76 88888.00 2009-12-31 08:59:35.000 365 26301.31 227.91 -19607.72 32800.64 2009-12-31 08:59:36.000 365 26301.32 227.97 -19607.73 88888.00 2009-12-31 08:59:37.000 365 26301.33 227.95 -19607.78 88888.00 2009-12-31 08:59:38.000 365 26301.31 227.89 -19607.73 88888.00 2009-12-31 08:59:39.000 365 26301.28 227.89 -19607.69 88888.00 2009-12-31 08:59:40.000 365 26301.27 227.96 -19607.71 32800.54 2009-12-31 08:59:41.000 365 26301.33 227.99 -19607.74 88888.00 2009-12-31 08:59:42.000 365 26301.33 227.96 -19607.77 88888.00 2009-12-31 08:59:43.000 365 26301.30 227.91 -19607.75 88888.00 2009-12-31 08:59:44.000 365 26301.32 227.91 -19607.70 88888.00 2009-12-31 08:59:45.000 365 26301.32 227.97 -19607.69 32800.62 2009-12-31 08:59:46.000 365 26301.28 228.03 -19607.71 88888.00 2009-12-31 08:59:47.000 365 26301.31 227.98 -19607.69 88888.00 2009-12-31 08:59:48.000 365 26301.33 227.95 -19607.69 88888.00 2009-12-31 08:59:49.000 365 26301.31 227.99 -19607.72 88888.00 2009-12-31 08:59:50.000 365 26301.31 227.99 -19607.73 32800.58 2009-12-31 08:59:51.000 365 26301.29 228.02 -19607.70 88888.00 2009-12-31 08:59:52.000 365 26301.28 227.98 -19607.69 88888.00 2009-12-31 08:59:53.000 365 26301.32 227.91 -19607.73 88888.00 2009-12-31 08:59:54.000 365 26301.30 227.94 -19607.72 88888.00 2009-12-31 08:59:55.000 365 26301.33 227.98 -19607.72 32800.58 2009-12-31 08:59:56.000 365 26301.33 228.02 -19607.70 88888.00 2009-12-31 08:59:57.000 365 26301.30 227.98 -19607.72 88888.00 2009-12-31 08:59:58.000 365 26301.31 227.92 -19607.71 88888.00 2009-12-31 08:59:59.000 365 26301.34 227.91 -19607.69 88888.00 2009-12-31 09:00:00.000 365 26301.29 227.94 -19607.68 32800.62 2009-12-31 09:00:01.000 365 26301.30 228.00 -19607.65 88888.00 2009-12-31 09:00:02.000 365 26301.32 228.00 -19607.67 88888.00 2009-12-31 09:00:03.000 365 26301.34 227.90 -19607.70 88888.00 2009-12-31 09:00:04.000 365 26301.32 227.95 -19607.70 88888.00 2009-12-31 09:00:05.000 365 26301.33 228.01 -19607.65 32800.61 2009-12-31 09:00:06.000 365 26301.32 228.05 -19607.69 88888.00 2009-12-31 09:00:07.000 365 26301.32 227.97 -19607.69 88888.00 2009-12-31 09:00:08.000 365 26301.33 227.95 -19607.67 88888.00 2009-12-31 09:00:09.000 365 26301.36 227.98 -19607.67 88888.00 2009-12-31 09:00:10.000 365 26301.38 227.98 -19607.67 32800.59 2009-12-31 09:00:11.000 365 26301.36 228.01 -19607.65 88888.00 2009-12-31 09:00:12.000 365 26301.33 228.00 -19607.67 88888.00 2009-12-31 09:00:13.000 365 26301.34 228.00 -19607.70 88888.00 2009-12-31 09:00:14.000 365 26301.37 228.02 -19607.70 88888.00 2009-12-31 09:00:15.000 365 26301.35 228.02 -19607.68 32800.66 2009-12-31 09:00:16.000 365 26301.31 228.03 -19607.68 88888.00 2009-12-31 09:00:17.000 365 26301.30 227.94 -19607.63 88888.00 2009-12-31 09:00:18.000 365 26301.26 227.92 -19607.64 88888.00 2009-12-31 09:00:19.000 365 26301.34 227.91 -19607.67 88888.00 2009-12-31 09:00:20.000 365 26301.34 227.95 -19607.63 32800.65 2009-12-31 09:00:21.000 365 26301.32 228.00 -19607.62 88888.00 2009-12-31 09:00:22.000 365 26301.30 228.02 -19607.70 88888.00 2009-12-31 09:00:23.000 365 26301.30 227.96 -19607.70 88888.00 2009-12-31 09:00:24.000 365 26301.28 228.01 -19607.64 88888.00 2009-12-31 09:00:25.000 365 26301.29 228.03 -19607.62 32800.65 2009-12-31 09:00:26.000 365 26301.31 228.05 -19607.61 88888.00 2009-12-31 09:00:27.000 365 26301.32 227.99 -19607.64 88888.00 2009-12-31 09:00:28.000 365 26301.35 227.95 -19607.68 88888.00 2009-12-31 09:00:29.000 365 26301.36 227.98 -19607.71 88888.00 2009-12-31 09:00:30.000 365 26301.41 227.98 -19607.70 32800.68 2009-12-31 09:00:31.000 365 26301.44 228.03 -19607.69 88888.00 2009-12-31 09:00:32.000 365 26301.40 227.99 -19607.71 88888.00 2009-12-31 09:00:33.000 365 26301.37 227.93 -19607.71 88888.00 2009-12-31 09:00:34.000 365 26301.35 227.88 -19607.71 88888.00 2009-12-31 09:00:35.000 365 26301.33 227.94 -19607.71 32800.61 2009-12-31 09:00:36.000 365 26301.30 228.02 -19607.72 88888.00 2009-12-31 09:00:37.000 365 26301.33 227.97 -19607.70 88888.00 2009-12-31 09:00:38.000 365 26301.30 227.93 -19607.71 88888.00 2009-12-31 09:00:39.000 365 26301.32 227.91 -19607.70 88888.00 2009-12-31 09:00:40.000 365 26301.33 227.98 -19607.73 32800.62 2009-12-31 09:00:41.000 365 26301.36 228.01 -19607.73 88888.00 2009-12-31 09:00:42.000 365 26301.31 228.00 -19607.71 88888.00 2009-12-31 09:00:43.000 365 26301.33 227.95 -19607.74 88888.00 2009-12-31 09:00:44.000 365 26301.33 227.96 -19607.73 88888.00 2009-12-31 09:00:45.000 365 26301.34 227.99 -19607.74 32800.65 2009-12-31 09:00:46.000 365 26301.31 228.03 -19607.78 88888.00 2009-12-31 09:00:47.000 365 26301.34 228.03 -19607.75 88888.00 2009-12-31 09:00:48.000 365 26301.36 227.98 -19607.70 88888.00 2009-12-31 09:00:49.000 365 26301.34 227.94 -19607.67 88888.00 2009-12-31 09:00:50.000 365 26301.34 227.97 -19607.66 32800.62 2009-12-31 09:00:51.000 365 26301.35 227.97 -19607.69 88888.00 2009-12-31 09:00:52.000 365 26301.33 227.93 -19607.69 88888.00 2009-12-31 09:00:53.000 365 26301.31 227.87 -19607.69 88888.00 2009-12-31 09:00:54.000 365 26301.32 227.90 -19607.70 88888.00 2009-12-31 09:00:55.000 365 26301.37 227.92 -19607.72 32800.62 2009-12-31 09:00:56.000 365 26301.38 227.99 -19607.70 88888.00 2009-12-31 09:00:57.000 365 26301.36 227.95 -19607.73 88888.00 2009-12-31 09:00:58.000 365 26301.36 227.91 -19607.73 88888.00 2009-12-31 09:00:59.000 365 26301.34 227.93 -19607.76 88888.00 2009-12-31 09:01:00.000 365 26301.35 227.95 -19607.75 32800.63 2009-12-31 09:01:01.000 365 26301.38 227.96 -19607.73 88888.00 2009-12-31 09:01:02.000 365 26301.37 227.90 -19607.72 88888.00 2009-12-31 09:01:03.000 365 26301.37 227.83 -19607.73 88888.00 2009-12-31 09:01:04.000 365 26301.36 227.84 -19607.71 88888.00 2009-12-31 09:01:05.000 365 26301.36 227.90 -19607.71 32800.66 2009-12-31 09:01:06.000 365 26301.40 227.93 -19607.75 88888.00 2009-12-31 09:01:07.000 365 26301.41 227.91 -19607.73 88888.00 2009-12-31 09:01:08.000 365 26301.39 227.89 -19607.75 88888.00 2009-12-31 09:01:09.000 365 26301.39 227.90 -19607.75 88888.00 2009-12-31 09:01:10.000 365 26301.37 227.93 -19607.73 32800.56 2009-12-31 09:01:11.000 365 26301.38 228.01 -19607.75 88888.00 2009-12-31 09:01:12.000 365 26301.38 227.95 -19607.74 88888.00 2009-12-31 09:01:13.000 365 26301.37 227.88 -19607.75 88888.00 2009-12-31 09:01:14.000 365 26301.38 227.88 -19607.72 88888.00 2009-12-31 09:01:15.000 365 26301.38 227.94 -19607.72 32800.56 2009-12-31 09:01:16.000 365 26301.36 227.99 -19607.77 88888.00 2009-12-31 09:01:17.000 365 26301.35 227.95 -19607.79 88888.00 2009-12-31 09:01:18.000 365 26301.36 227.91 -19607.77 88888.00 2009-12-31 09:01:19.000 365 26301.37 227.93 -19607.77 88888.00 2009-12-31 09:01:20.000 365 26301.36 227.94 -19607.78 32800.62 2009-12-31 09:01:21.000 365 26301.39 227.97 -19607.79 88888.00 2009-12-31 09:01:22.000 365 26301.39 227.95 -19607.76 88888.00 2009-12-31 09:01:23.000 365 26301.40 227.90 -19607.75 88888.00 2009-12-31 09:01:24.000 365 26301.40 227.90 -19607.73 88888.00 2009-12-31 09:01:25.000 365 26301.40 227.92 -19607.70 32800.69 2009-12-31 09:01:26.000 365 26301.36 227.96 -19607.73 88888.00 2009-12-31 09:01:27.000 365 26301.36 227.93 -19607.73 88888.00 2009-12-31 09:01:28.000 365 26301.35 227.89 -19607.75 88888.00 2009-12-31 09:01:29.000 365 26301.39 227.85 -19607.77 88888.00 2009-12-31 09:01:30.000 365 26301.42 227.91 -19607.78 32800.58 2009-12-31 09:01:31.000 365 26301.43 227.99 -19607.76 88888.00 2009-12-31 09:01:32.000 365 26301.40 227.95 -19607.76 88888.00 2009-12-31 09:01:33.000 365 26301.38 227.91 -19607.75 88888.00 2009-12-31 09:01:34.000 365 26301.37 227.96 -19607.78 88888.00 2009-12-31 09:01:35.000 365 26301.38 227.94 -19607.74 32800.63 2009-12-31 09:01:36.000 365 26301.34 227.98 -19607.76 88888.00 2009-12-31 09:01:37.000 365 26301.36 227.92 -19607.80 88888.00 2009-12-31 09:01:38.000 365 26301.35 227.88 -19607.79 88888.00 2009-12-31 09:01:39.000 365 26301.33 227.88 -19607.78 88888.00 2009-12-31 09:01:40.000 365 26301.35 227.91 -19607.78 32800.61 2009-12-31 09:01:41.000 365 26301.39 227.92 -19607.78 88888.00 2009-12-31 09:01:42.000 365 26301.38 227.89 -19607.76 88888.00 2009-12-31 09:01:43.000 365 26301.41 227.87 -19607.72 88888.00 2009-12-31 09:01:44.000 365 26301.40 227.86 -19607.75 88888.00 2009-12-31 09:01:45.000 365 26301.39 227.91 -19607.75 32800.66 2009-12-31 09:01:46.000 365 26301.36 227.95 -19607.76 88888.00 2009-12-31 09:01:47.000 365 26301.36 227.86 -19607.77 88888.00 2009-12-31 09:01:48.000 365 26301.37 227.81 -19607.72 88888.00 2009-12-31 09:01:49.000 365 26301.37 227.80 -19607.71 88888.00 2009-12-31 09:01:50.000 365 26301.40 227.85 -19607.74 32800.58 2009-12-31 09:01:51.000 365 26301.41 227.86 -19607.77 88888.00 2009-12-31 09:01:52.000 365 26301.35 227.87 -19607.72 88888.00 2009-12-31 09:01:53.000 365 26301.33 227.84 -19607.68 88888.00 2009-12-31 09:01:54.000 365 26301.37 227.82 -19607.68 88888.00 2009-12-31 09:01:55.000 365 26301.36 227.82 -19607.68 32800.62 2009-12-31 09:01:56.000 365 26301.35 227.90 -19607.72 88888.00 2009-12-31 09:01:57.000 365 26301.39 227.88 -19607.72 88888.00 2009-12-31 09:01:58.000 365 26301.39 227.82 -19607.70 88888.00 2009-12-31 09:01:59.000 365 26301.37 227.82 -19607.69 88888.00 2009-12-31 09:02:00.000 365 26301.41 227.82 -19607.72 32800.67 2009-12-31 09:02:01.000 365 26301.42 227.86 -19607.70 88888.00 2009-12-31 09:02:02.000 365 26301.40 227.82 -19607.72 88888.00 2009-12-31 09:02:03.000 365 26301.40 227.77 -19607.73 88888.00 2009-12-31 09:02:04.000 365 26301.42 227.78 -19607.74 88888.00 2009-12-31 09:02:05.000 365 26301.44 227.81 -19607.72 32800.60 2009-12-31 09:02:06.000 365 26301.45 227.85 -19607.71 88888.00 2009-12-31 09:02:07.000 365 26301.45 227.78 -19607.70 88888.00 2009-12-31 09:02:08.000 365 26301.40 227.77 -19607.70 88888.00 2009-12-31 09:02:09.000 365 26301.43 227.79 -19607.67 88888.00 2009-12-31 09:02:10.000 365 26301.44 227.85 -19607.68 32800.65 2009-12-31 09:02:11.000 365 26301.40 227.90 -19607.68 88888.00 2009-12-31 09:02:12.000 365 26301.39 227.85 -19607.67 88888.00 2009-12-31 09:02:13.000 365 26301.40 227.79 -19607.68 88888.00 2009-12-31 09:02:14.000 365 26301.40 227.80 -19607.71 88888.00 2009-12-31 09:02:15.000 365 26301.43 227.80 -19607.69 32800.66 2009-12-31 09:02:16.000 365 26301.47 227.83 -19607.73 88888.00 2009-12-31 09:02:17.000 365 26301.47 227.79 -19607.74 88888.00 2009-12-31 09:02:18.000 365 26301.44 227.77 -19607.71 88888.00 2009-12-31 09:02:19.000 365 26301.47 227.77 -19607.76 88888.00 2009-12-31 09:02:20.000 365 26301.47 227.83 -19607.72 32800.66 2009-12-31 09:02:21.000 365 26301.47 227.82 -19607.69 88888.00 2009-12-31 09:02:22.000 365 26301.47 227.78 -19607.72 88888.00 2009-12-31 09:02:23.000 365 26301.43 227.71 -19607.75 88888.00 2009-12-31 09:02:24.000 365 26301.41 227.71 -19607.73 88888.00 2009-12-31 09:02:25.000 365 26301.43 227.75 -19607.73 32800.70 2009-12-31 09:02:26.000 365 26301.42 227.78 -19607.77 88888.00 2009-12-31 09:02:27.000 365 26301.39 227.74 -19607.76 88888.00 2009-12-31 09:02:28.000 365 26301.43 227.73 -19607.75 88888.00 2009-12-31 09:02:29.000 365 26301.43 227.72 -19607.72 88888.00 2009-12-31 09:02:30.000 365 26301.48 227.77 -19607.75 32800.66 2009-12-31 09:02:31.000 365 26301.50 227.81 -19607.75 88888.00 2009-12-31 09:02:32.000 365 26301.47 227.78 -19607.74 88888.00 2009-12-31 09:02:33.000 365 26301.48 227.73 -19607.72 88888.00 2009-12-31 09:02:34.000 365 26301.47 227.72 -19607.73 88888.00 2009-12-31 09:02:35.000 365 26301.46 227.74 -19607.74 32800.70 2009-12-31 09:02:36.000 365 26301.48 227.79 -19607.75 88888.00 2009-12-31 09:02:37.000 365 26301.48 227.73 -19607.79 88888.00 2009-12-31 09:02:38.000 365 26301.46 227.69 -19607.76 88888.00 2009-12-31 09:02:39.000 365 26301.45 227.69 -19607.76 88888.00 2009-12-31 09:02:40.000 365 26301.50 227.74 -19607.79 32800.63 2009-12-31 09:02:41.000 365 26301.49 227.80 -19607.76 88888.00 2009-12-31 09:02:42.000 365 26301.45 227.76 -19607.79 88888.00 2009-12-31 09:02:43.000 365 26301.46 227.70 -19607.76 88888.00 2009-12-31 09:02:44.000 365 26301.50 227.71 -19607.79 88888.00 2009-12-31 09:02:45.000 365 26301.49 227.76 -19607.79 32800.62 2009-12-31 09:02:46.000 365 26301.48 227.81 -19607.77 88888.00 2009-12-31 09:02:47.000 365 26301.51 227.74 -19607.75 88888.00 2009-12-31 09:02:48.000 365 26301.50 227.72 -19607.76 88888.00 2009-12-31 09:02:49.000 365 26301.50 227.72 -19607.73 88888.00 2009-12-31 09:02:50.000 365 26301.51 227.77 -19607.73 32800.64 2009-12-31 09:02:51.000 365 26301.50 227.83 -19607.72 88888.00 2009-12-31 09:02:52.000 365 26301.52 227.77 -19607.74 88888.00 2009-12-31 09:02:53.000 365 26301.51 227.74 -19607.72 88888.00 2009-12-31 09:02:54.000 365 26301.49 227.75 -19607.70 88888.00 2009-12-31 09:02:55.000 365 26301.49 227.79 -19607.72 32800.66 2009-12-31 09:02:56.000 365 26301.48 227.83 -19607.73 88888.00 2009-12-31 09:02:57.000 365 26301.46 227.78 -19607.71 88888.00 2009-12-31 09:02:58.000 365 26301.46 227.72 -19607.72 88888.00 2009-12-31 09:02:59.000 365 26301.49 227.71 -19607.71 88888.00 2009-12-31 09:03:00.000 365 26301.51 227.75 -19607.73 32800.67 2009-12-31 09:03:01.000 365 26301.51 227.80 -19607.76 88888.00 2009-12-31 09:03:02.000 365 26301.51 227.77 -19607.74 88888.00 2009-12-31 09:03:03.000 365 26301.48 227.76 -19607.69 88888.00 2009-12-31 09:03:04.000 365 26301.46 227.73 -19607.68 88888.00 2009-12-31 09:03:05.000 365 26301.50 227.76 -19607.71 32800.63 2009-12-31 09:03:06.000 365 26301.50 227.81 -19607.73 88888.00 2009-12-31 09:03:07.000 365 26301.46 227.78 -19607.71 88888.00 2009-12-31 09:03:08.000 365 26301.46 227.72 -19607.71 88888.00 2009-12-31 09:03:09.000 365 26301.43 227.72 -19607.70 88888.00 2009-12-31 09:03:10.000 365 26301.44 227.77 -19607.74 32800.65 2009-12-31 09:03:11.000 365 26301.45 227.81 -19607.77 88888.00 2009-12-31 09:03:12.000 365 26301.47 227.78 -19607.74 88888.00 2009-12-31 09:03:13.000 365 26301.46 227.73 -19607.71 88888.00 2009-12-31 09:03:14.000 365 26301.46 227.78 -19607.72 88888.00 2009-12-31 09:03:15.000 365 26301.46 227.82 -19607.77 32800.66 2009-12-31 09:03:16.000 365 26301.47 227.83 -19607.73 88888.00 2009-12-31 09:03:17.000 365 26301.47 227.77 -19607.70 88888.00 2009-12-31 09:03:18.000 365 26301.48 227.73 -19607.70 88888.00 2009-12-31 09:03:19.000 365 26301.49 227.75 -19607.74 88888.00 2009-12-31 09:03:20.000 365 26301.49 227.83 -19607.73 32800.67 2009-12-31 09:03:21.000 365 26301.46 227.85 -19607.72 88888.00 2009-12-31 09:03:22.000 365 26301.47 227.78 -19607.71 88888.00 2009-12-31 09:03:23.000 365 26301.49 227.74 -19607.72 88888.00 2009-12-31 09:03:24.000 365 26301.46 227.71 -19607.73 88888.00 2009-12-31 09:03:25.000 365 26301.47 227.75 -19607.74 32800.70 2009-12-31 09:03:26.000 365 26301.47 227.82 -19607.76 88888.00 2009-12-31 09:03:27.000 365 26301.46 227.78 -19607.74 88888.00 2009-12-31 09:03:28.000 365 26301.39 227.75 -19607.73 88888.00 2009-12-31 09:03:29.000 365 26301.43 227.71 -19607.71 88888.00 2009-12-31 09:03:30.000 365 26301.48 227.73 -19607.74 32800.67 2009-12-31 09:03:31.000 365 26301.49 227.76 -19607.76 88888.00 2009-12-31 09:03:32.000 365 26301.48 227.73 -19607.76 88888.00 2009-12-31 09:03:33.000 365 26301.49 227.69 -19607.75 88888.00 2009-12-31 09:03:34.000 365 26301.50 227.69 -19607.74 88888.00 2009-12-31 09:03:35.000 365 26301.50 227.75 -19607.72 32800.65 2009-12-31 09:03:36.000 365 26301.48 227.79 -19607.77 88888.00 2009-12-31 09:03:37.000 365 26301.48 227.72 -19607.78 88888.00 2009-12-31 09:03:38.000 365 26301.44 227.68 -19607.77 88888.00 2009-12-31 09:03:39.000 365 26301.41 227.65 -19607.76 88888.00 2009-12-31 09:03:40.000 365 26301.42 227.76 -19607.75 32800.64 2009-12-31 09:03:41.000 365 26301.39 227.80 -19607.76 88888.00 2009-12-31 09:03:42.000 365 26301.44 227.77 -19607.76 88888.00 2009-12-31 09:03:43.000 365 26301.44 227.67 -19607.76 88888.00 2009-12-31 09:03:44.000 365 26301.43 227.65 -19607.76 88888.00 2009-12-31 09:03:45.000 365 26301.44 227.69 -19607.76 32800.62 2009-12-31 09:03:46.000 365 26301.46 227.68 -19607.76 88888.00 2009-12-31 09:03:47.000 365 26301.46 227.67 -19607.76 88888.00 2009-12-31 09:03:48.000 365 26301.45 227.65 -19607.76 88888.00 2009-12-31 09:03:49.000 365 26301.42 227.60 -19607.75 88888.00 2009-12-31 09:03:50.000 365 26301.45 227.64 -19607.74 32800.66 2009-12-31 09:03:51.000 365 26301.46 227.68 -19607.79 88888.00 2009-12-31 09:03:52.000 365 26301.45 227.68 -19607.73 88888.00 2009-12-31 09:03:53.000 365 26301.46 227.65 -19607.72 88888.00 2009-12-31 09:03:54.000 365 26301.45 227.64 -19607.73 88888.00 2009-12-31 09:03:55.000 365 26301.43 227.65 -19607.76 32800.67 2009-12-31 09:03:56.000 365 26301.44 227.71 -19607.76 88888.00 2009-12-31 09:03:57.000 365 26301.42 227.68 -19607.74 88888.00 2009-12-31 09:03:58.000 365 26301.42 227.61 -19607.75 88888.00 2009-12-31 09:03:59.000 365 26301.41 227.65 -19607.72 88888.00 2009-12-31 09:04:00.000 365 26301.37 227.67 -19607.73 32800.67 2009-12-31 09:04:01.000 365 26301.38 227.69 -19607.74 88888.00 2009-12-31 09:04:02.000 365 26301.40 227.64 -19607.69 88888.00 2009-12-31 09:04:03.000 365 26301.38 227.59 -19607.69 88888.00 2009-12-31 09:04:04.000 365 26301.39 227.57 -19607.69 88888.00 2009-12-31 09:04:05.000 365 26301.39 227.60 -19607.72 32800.64 2009-12-31 09:04:06.000 365 26301.40 227.65 -19607.73 88888.00 2009-12-31 09:04:07.000 365 26301.38 227.63 -19607.71 88888.00 2009-12-31 09:04:08.000 365 26301.37 227.61 -19607.72 88888.00 2009-12-31 09:04:09.000 365 26301.38 227.58 -19607.75 88888.00 2009-12-31 09:04:10.000 365 26301.38 227.63 -19607.73 32800.68 2009-12-31 09:04:11.000 365 26301.39 227.70 -19607.73 88888.00 2009-12-31 09:04:12.000 365 26301.40 227.66 -19607.74 88888.00 2009-12-31 09:04:13.000 365 26301.36 227.60 -19607.72 88888.00 2009-12-31 09:04:14.000 365 26301.40 227.62 -19607.75 88888.00 2009-12-31 09:04:15.000 365 26301.41 227.68 -19607.74 32800.65 2009-12-31 09:04:16.000 365 26301.41 227.74 -19607.74 88888.00 2009-12-31 09:04:17.000 365 26301.40 227.69 -19607.75 88888.00 2009-12-31 09:04:18.000 365 26301.40 227.67 -19607.77 88888.00 2009-12-31 09:04:19.000 365 26301.38 227.69 -19607.77 88888.00 2009-12-31 09:04:20.000 365 26301.39 227.74 -19607.76 32800.64 2009-12-31 09:04:21.000 365 26301.42 227.76 -19607.77 88888.00 2009-12-31 09:04:22.000 365 26301.45 227.71 -19607.75 88888.00 2009-12-31 09:04:23.000 365 26301.39 227.66 -19607.74 88888.00 2009-12-31 09:04:24.000 365 26301.40 227.68 -19607.74 88888.00 2009-12-31 09:04:25.000 365 26301.44 227.72 -19607.74 32800.65 2009-12-31 09:04:26.000 365 26301.42 227.75 -19607.76 88888.00 2009-12-31 09:04:27.000 365 26301.40 227.72 -19607.72 88888.00 2009-12-31 09:04:28.000 365 26301.39 227.67 -19607.73 88888.00 2009-12-31 09:04:29.000 365 26301.36 227.68 -19607.74 88888.00 2009-12-31 09:04:30.000 365 26301.36 227.72 -19607.76 32800.62 2009-12-31 09:04:31.000 365 26301.40 227.73 -19607.77 88888.00 2009-12-31 09:04:32.000 365 26301.41 227.67 -19607.79 88888.00 2009-12-31 09:04:33.000 365 26301.42 227.60 -19607.75 88888.00 2009-12-31 09:04:34.000 365 26301.42 227.57 -19607.74 88888.00 2009-12-31 09:04:35.000 365 26301.44 227.58 -19607.71 32800.68 2009-12-31 09:04:36.000 365 26301.44 227.62 -19607.72 88888.00 2009-12-31 09:04:37.000 365 26301.48 227.58 -19607.73 88888.00 2009-12-31 09:04:38.000 365 26301.43 227.52 -19607.75 88888.00 2009-12-31 09:04:39.000 365 26301.39 227.50 -19607.71 88888.00 2009-12-31 09:04:40.000 365 26301.38 227.58 -19607.70 32800.63 2009-12-31 09:04:41.000 365 26301.37 227.63 -19607.76 88888.00 2009-12-31 09:04:42.000 365 26301.34 227.60 -19607.73 88888.00 2009-12-31 09:04:43.000 365 26301.36 227.56 -19607.73 88888.00 2009-12-31 09:04:44.000 365 26301.36 227.55 -19607.74 88888.00 2009-12-31 09:04:45.000 365 26301.40 227.61 -19607.75 32800.63 2009-12-31 09:04:46.000 365 26301.38 227.68 -19607.71 88888.00 2009-12-31 09:04:47.000 365 26301.38 227.63 -19607.69 88888.00 2009-12-31 09:04:48.000 365 26301.36 227.59 -19607.74 88888.00 2009-12-31 09:04:49.000 365 26301.38 227.55 -19607.77 88888.00 2009-12-31 09:04:50.000 365 26301.37 227.62 -19607.76 32800.66 2009-12-31 09:04:51.000 365 26301.41 227.66 -19607.75 88888.00 2009-12-31 09:04:52.000 365 26301.42 227.63 -19607.75 88888.00 2009-12-31 09:04:53.000 365 26301.36 227.59 -19607.75 88888.00 2009-12-31 09:04:54.000 365 26301.35 227.60 -19607.76 88888.00 2009-12-31 09:04:55.000 365 26301.37 227.64 -19607.76 32800.68 2009-12-31 09:04:56.000 365 26301.34 227.65 -19607.74 88888.00 2009-12-31 09:04:57.000 365 26301.32 227.57 -19607.72 88888.00 2009-12-31 09:04:58.000 365 26301.33 227.58 -19607.70 88888.00 2009-12-31 09:04:59.000 365 26301.35 227.59 -19607.69 88888.00 2009-12-31 09:05:00.000 365 26301.37 227.62 -19607.70 32800.66 2009-12-31 09:05:01.000 365 26301.34 227.67 -19607.70 88888.00 2009-12-31 09:05:02.000 365 26301.35 227.61 -19607.71 88888.00 2009-12-31 09:05:03.000 365 26301.37 227.55 -19607.70 88888.00 2009-12-31 09:05:04.000 365 26301.36 227.57 -19607.70 88888.00 2009-12-31 09:05:05.000 365 26301.38 227.60 -19607.70 32800.66 2009-12-31 09:05:06.000 365 26301.39 227.66 -19607.72 88888.00 2009-12-31 09:05:07.000 365 26301.40 227.62 -19607.76 88888.00 2009-12-31 09:05:08.000 365 26301.38 227.56 -19607.72 88888.00 2009-12-31 09:05:09.000 365 26301.36 227.58 -19607.72 88888.00 2009-12-31 09:05:10.000 365 26301.37 227.62 -19607.75 32800.71 2009-12-31 09:05:11.000 365 26301.37 227.63 -19607.73 88888.00 2009-12-31 09:05:12.000 365 26301.37 227.59 -19607.71 88888.00 2009-12-31 09:05:13.000 365 26301.39 227.52 -19607.69 88888.00 2009-12-31 09:05:14.000 365 26301.38 227.54 -19607.72 88888.00 2009-12-31 09:05:15.000 365 26301.36 227.60 -19607.74 32800.64 2009-12-31 09:05:16.000 365 26301.35 227.64 -19607.73 88888.00 2009-12-31 09:05:17.000 365 26301.38 227.58 -19607.74 88888.00 2009-12-31 09:05:18.000 365 26301.41 227.53 -19607.77 88888.00 2009-12-31 09:05:19.000 365 26301.44 227.49 -19607.72 88888.00 2009-12-31 09:05:20.000 365 26301.48 227.49 -19607.74 32800.64 2009-12-31 09:05:21.000 365 26301.47 227.54 -19607.74 88888.00 2009-12-31 09:05:22.000 365 26301.44 227.52 -19607.76 88888.00 2009-12-31 09:05:23.000 365 26301.39 227.51 -19607.73 88888.00 2009-12-31 09:05:24.000 365 26301.38 227.49 -19607.70 88888.00 2009-12-31 09:05:25.000 365 26301.38 227.54 -19607.69 32800.64 2009-12-31 09:05:26.000 365 26301.40 227.56 -19607.72 88888.00 2009-12-31 09:05:27.000 365 26301.40 227.50 -19607.70 88888.00 2009-12-31 09:05:28.000 365 26301.38 227.48 -19607.69 88888.00 2009-12-31 09:05:29.000 365 26301.36 227.47 -19607.71 88888.00 2009-12-31 09:05:30.000 365 26301.37 227.49 -19607.70 32800.67 2009-12-31 09:05:31.000 365 26301.38 227.52 -19607.70 88888.00 2009-12-31 09:05:32.000 365 26301.37 227.49 -19607.68 88888.00 2009-12-31 09:05:33.000 365 26301.39 227.47 -19607.66 88888.00 2009-12-31 09:05:34.000 365 26301.38 227.48 -19607.68 88888.00 2009-12-31 09:05:35.000 365 26301.38 227.50 -19607.70 32800.68 2009-12-31 09:05:36.000 365 26301.40 227.57 -19607.72 88888.00 2009-12-31 09:05:37.000 365 26301.43 227.49 -19607.70 88888.00 2009-12-31 09:05:38.000 365 26301.40 227.42 -19607.71 88888.00 2009-12-31 09:05:39.000 365 26301.40 227.43 -19607.69 88888.00 2009-12-31 09:05:40.000 365 26301.43 227.49 -19607.70 32800.67 2009-12-31 09:05:41.000 365 26301.46 227.53 -19607.72 88888.00 2009-12-31 09:05:42.000 365 26301.42 227.50 -19607.69 88888.00 2009-12-31 09:05:43.000 365 26301.42 227.46 -19607.71 88888.00 2009-12-31 09:05:44.000 365 26301.46 227.47 -19607.72 88888.00 2009-12-31 09:05:45.000 365 26301.47 227.48 -19607.71 32800.65 2009-12-31 09:05:46.000 365 26301.47 227.50 -19607.73 88888.00 2009-12-31 09:05:47.000 365 26301.46 227.48 -19607.71 88888.00 2009-12-31 09:05:48.000 365 26301.42 227.46 -19607.71 88888.00 2009-12-31 09:05:49.000 365 26301.39 227.48 -19607.71 88888.00 2009-12-31 09:05:50.000 365 26301.40 227.50 -19607.70 32800.69 2009-12-31 09:05:51.000 365 26301.40 227.53 -19607.70 88888.00 2009-12-31 09:05:52.000 365 26301.37 227.48 -19607.69 88888.00 2009-12-31 09:05:53.000 365 26301.38 227.43 -19607.69 88888.00 2009-12-31 09:05:54.000 365 26301.41 227.41 -19607.71 88888.00 2009-12-31 09:05:55.000 365 26301.42 227.49 -19607.68 32800.67 2009-12-31 09:05:56.000 365 26301.42 227.53 -19607.69 88888.00 2009-12-31 09:05:57.000 365 26301.43 227.45 -19607.69 88888.00 2009-12-31 09:05:58.000 365 26301.40 227.40 -19607.69 88888.00 2009-12-31 09:05:59.000 365 26301.36 227.40 -19607.69 88888.00 2009-12-31 09:06:00.000 365 26301.35 227.52 -19607.69 32800.74 2009-12-31 09:06:01.000 365 26301.39 227.54 -19607.68 88888.00 2009-12-31 09:06:02.000 365 26301.37 227.53 -19607.71 88888.00 2009-12-31 09:06:03.000 365 26301.36 227.47 -19607.70 88888.00 2009-12-31 09:06:04.000 365 26301.36 227.47 -19607.69 88888.00 2009-12-31 09:06:05.000 365 26301.36 227.51 -19607.66 32800.69 2009-12-31 09:06:06.000 365 26301.36 227.57 -19607.67 88888.00 2009-12-31 09:06:07.000 365 26301.38 227.57 -19607.69 88888.00 2009-12-31 09:06:08.000 365 26301.40 227.52 -19607.73 88888.00 2009-12-31 09:06:09.000 365 26301.39 227.47 -19607.67 88888.00 2009-12-31 09:06:10.000 365 26301.40 227.50 -19607.64 32800.72 2009-12-31 09:06:11.000 365 26301.41 227.55 -19607.65 88888.00 2009-12-31 09:06:12.000 365 26301.40 227.51 -19607.67 88888.00 2009-12-31 09:06:13.000 365 26301.40 227.49 -19607.68 88888.00 2009-12-31 09:06:14.000 365 26301.36 227.50 -19607.71 88888.00 2009-12-31 09:06:15.000 365 26301.42 227.48 -19607.73 32800.68 2009-12-31 09:06:16.000 365 26301.43 227.57 -19607.71 88888.00 2009-12-31 09:06:17.000 365 26301.39 227.53 -19607.70 88888.00 2009-12-31 09:06:18.000 365 26301.40 227.47 -19607.69 88888.00 2009-12-31 09:06:19.000 365 26301.40 227.45 -19607.71 88888.00 2009-12-31 09:06:20.000 365 26301.37 227.51 -19607.68 32800.71 2009-12-31 09:06:21.000 365 26301.40 227.54 -19607.69 88888.00 2009-12-31 09:06:22.000 365 26301.41 227.49 -19607.70 88888.00 2009-12-31 09:06:23.000 365 26301.36 227.46 -19607.70 88888.00 2009-12-31 09:06:24.000 365 26301.39 227.45 -19607.67 88888.00 2009-12-31 09:06:25.000 365 26301.42 227.51 -19607.68 32800.54 2009-12-31 09:06:26.000 365 26301.41 227.54 -19607.71 88888.00 2009-12-31 09:06:27.000 365 26301.39 227.46 -19607.69 88888.00 2009-12-31 09:06:28.000 365 26301.38 227.41 -19607.66 88888.00 2009-12-31 09:06:29.000 365 26301.38 227.41 -19607.66 88888.00 2009-12-31 09:06:30.000 365 26301.40 227.44 -19607.69 32800.55 2009-12-31 09:06:31.000 365 26301.44 227.48 -19607.72 88888.00 2009-12-31 09:06:32.000 365 26301.38 227.42 -19607.74 88888.00 2009-12-31 09:06:33.000 365 26301.35 227.38 -19607.73 88888.00 2009-12-31 09:06:34.000 365 26301.35 227.39 -19607.67 88888.00 2009-12-31 09:06:35.000 365 26301.37 227.43 -19607.70 32800.69 2009-12-31 09:06:36.000 365 26301.42 227.48 -19607.70 88888.00 2009-12-31 09:06:37.000 365 26301.39 227.45 -19607.65 88888.00 2009-12-31 09:06:38.000 365 26301.40 227.40 -19607.64 88888.00 2009-12-31 09:06:39.000 365 26301.42 227.41 -19607.65 88888.00 2009-12-31 09:06:40.000 365 26301.41 227.43 -19607.67 32800.69 2009-12-31 09:06:41.000 365 26301.42 227.46 -19607.69 88888.00 2009-12-31 09:06:42.000 365 26301.41 227.45 -19607.66 88888.00 2009-12-31 09:06:43.000 365 26301.38 227.41 -19607.65 88888.00 2009-12-31 09:06:44.000 365 26301.38 227.37 -19607.68 88888.00 2009-12-31 09:06:45.000 365 26301.41 227.41 -19607.66 32800.70 2009-12-31 09:06:46.000 365 26301.41 227.46 -19607.68 88888.00 2009-12-31 09:06:47.000 365 26301.39 227.40 -19607.70 88888.00 2009-12-31 09:06:48.000 365 26301.41 227.35 -19607.66 88888.00 2009-12-31 09:06:49.000 365 26301.41 227.38 -19607.64 88888.00 2009-12-31 09:06:50.000 365 26301.39 227.45 -19607.68 32800.72 2009-12-31 09:06:51.000 365 26301.42 227.50 -19607.70 88888.00 2009-12-31 09:06:52.000 365 26301.42 227.45 -19607.67 88888.00 2009-12-31 09:06:53.000 365 26301.39 227.39 -19607.70 88888.00 2009-12-31 09:06:54.000 365 26301.40 227.40 -19607.67 88888.00 2009-12-31 09:06:55.000 365 26301.43 227.42 -19607.70 32800.72 2009-12-31 09:06:56.000 365 26301.46 227.45 -19607.72 88888.00 2009-12-31 09:06:57.000 365 26301.44 227.43 -19607.73 88888.00 2009-12-31 09:06:58.000 365 26301.41 227.41 -19607.71 88888.00 2009-12-31 09:06:59.000 365 26301.41 227.41 -19607.69 88888.00 2009-12-31 09:07:00.000 365 26301.43 227.46 -19607.69 32800.65 2009-12-31 09:07:01.000 365 26301.46 227.49 -19607.67 88888.00 2009-12-31 09:07:02.000 365 26301.42 227.46 -19607.65 88888.00 2009-12-31 09:07:03.000 365 26301.42 227.40 -19607.66 88888.00 2009-12-31 09:07:04.000 365 26301.39 227.39 -19607.68 88888.00 2009-12-31 09:07:05.000 365 26301.43 227.45 -19607.66 32800.70 2009-12-31 09:07:06.000 365 26301.45 227.49 -19607.66 88888.00 2009-12-31 09:07:07.000 365 26301.45 227.45 -19607.65 88888.00 2009-12-31 09:07:08.000 365 26301.45 227.41 -19607.69 88888.00 2009-12-31 09:07:09.000 365 26301.49 227.41 -19607.71 88888.00 2009-12-31 09:07:10.000 365 26301.47 227.44 -19607.70 32800.68 2009-12-31 09:07:11.000 365 26301.49 227.47 -19607.71 88888.00 2009-12-31 09:07:12.000 365 26301.44 227.47 -19607.73 88888.00 2009-12-31 09:07:13.000 365 26301.43 227.41 -19607.72 88888.00 2009-12-31 09:07:14.000 365 26301.42 227.40 -19607.72 88888.00 2009-12-31 09:07:15.000 365 26301.47 227.46 -19607.74 32800.72 2009-12-31 09:07:16.000 365 26301.49 227.53 -19607.72 88888.00 2009-12-31 09:07:17.000 365 26301.46 227.46 -19607.71 88888.00 2009-12-31 09:07:18.000 365 26301.44 227.38 -19607.70 88888.00 2009-12-31 09:07:19.000 365 26301.45 227.42 -19607.69 88888.00 2009-12-31 09:07:20.000 365 26301.43 227.44 -19607.72 32800.72 2009-12-31 09:07:21.000 365 26301.44 227.46 -19607.73 88888.00 2009-12-31 09:07:22.000 365 26301.48 227.41 -19607.74 88888.00 2009-12-31 09:07:23.000 365 26301.47 227.36 -19607.73 88888.00 2009-12-31 09:07:24.000 365 26301.50 227.36 -19607.74 88888.00 2009-12-31 09:07:25.000 365 26301.48 227.41 -19607.73 32800.72 2009-12-31 09:07:26.000 365 26301.47 227.48 -19607.73 88888.00 2009-12-31 09:07:27.000 365 26301.43 227.42 -19607.73 88888.00 2009-12-31 09:07:28.000 365 26301.44 227.40 -19607.71 88888.00 2009-12-31 09:07:29.000 365 26301.47 227.44 -19607.69 88888.00 2009-12-31 09:07:30.000 365 26301.46 227.48 -19607.68 32800.71 2009-12-31 09:07:31.000 365 26301.51 227.50 -19607.66 88888.00 2009-12-31 09:07:32.000 365 26301.50 227.46 -19607.64 88888.00 2009-12-31 09:07:33.000 365 26301.49 227.43 -19607.65 88888.00 2009-12-31 09:07:34.000 365 26301.45 227.41 -19607.63 88888.00 2009-12-31 09:07:35.000 365 26301.46 227.46 -19607.65 32800.71 2009-12-31 09:07:36.000 365 26301.46 227.52 -19607.69 88888.00 2009-12-31 09:07:37.000 365 26301.48 227.44 -19607.70 88888.00 2009-12-31 09:07:38.000 365 26301.46 227.38 -19607.66 88888.00 2009-12-31 09:07:39.000 365 26301.47 227.39 -19607.68 88888.00 2009-12-31 09:07:40.000 365 26301.51 227.45 -19607.69 32800.71 2009-12-31 09:07:41.000 365 26301.51 227.50 -19607.72 88888.00 2009-12-31 09:07:42.000 365 26301.49 227.45 -19607.69 88888.00 2009-12-31 09:07:43.000 365 26301.53 227.41 -19607.71 88888.00 2009-12-31 09:07:44.000 365 26301.51 227.42 -19607.71 88888.00 2009-12-31 09:07:45.000 365 26301.52 227.44 -19607.69 32800.71 2009-12-31 09:07:46.000 365 26301.55 227.47 -19607.70 88888.00 2009-12-31 09:07:47.000 365 26301.51 227.47 -19607.70 88888.00 2009-12-31 09:07:48.000 365 26301.47 227.45 -19607.67 88888.00 2009-12-31 09:07:49.000 365 26301.47 227.45 -19607.70 88888.00 2009-12-31 09:07:50.000 365 26301.49 227.49 -19607.71 32800.73 2009-12-31 09:07:51.000 365 26301.49 227.55 -19607.73 88888.00 2009-12-31 09:07:52.000 365 26301.50 227.47 -19607.72 88888.00 2009-12-31 09:07:53.000 365 26301.52 227.41 -19607.71 88888.00 2009-12-31 09:07:54.000 365 26301.54 227.38 -19607.71 88888.00 2009-12-31 09:07:55.000 365 26301.54 227.43 -19607.74 32800.72 2009-12-31 09:07:56.000 365 26301.53 227.48 -19607.74 88888.00 2009-12-31 09:07:57.000 365 26301.51 227.43 -19607.69 88888.00 2009-12-31 09:07:58.000 365 26301.48 227.44 -19607.63 88888.00 2009-12-31 09:07:59.000 365 26301.48 227.41 -19607.65 88888.00 2009-12-31 09:08:00.000 365 26301.51 227.46 -19607.67 32800.77 2009-12-31 09:08:01.000 365 26301.54 227.48 -19607.67 88888.00 2009-12-31 09:08:02.000 365 26301.54 227.42 -19607.71 88888.00 2009-12-31 09:08:03.000 365 26301.49 227.37 -19607.72 88888.00 2009-12-31 09:08:04.000 365 26301.46 227.42 -19607.71 88888.00 2009-12-31 09:08:05.000 365 26301.50 227.47 -19607.70 32800.73 2009-12-31 09:08:06.000 365 26301.50 227.50 -19607.70 88888.00 2009-12-31 09:08:07.000 365 26301.50 227.48 -19607.71 88888.00 2009-12-31 09:08:08.000 365 26301.51 227.45 -19607.69 88888.00 2009-12-31 09:08:09.000 365 26301.53 227.46 -19607.70 88888.00 2009-12-31 09:08:10.000 365 26301.54 227.50 -19607.73 32800.76 2009-12-31 09:08:11.000 365 26301.52 227.55 -19607.72 88888.00 2009-12-31 09:08:12.000 365 26301.49 227.48 -19607.69 88888.00 2009-12-31 09:08:13.000 365 26301.47 227.44 -19607.68 88888.00 2009-12-31 09:08:14.000 365 26301.46 227.44 -19607.66 88888.00 2009-12-31 09:08:15.000 365 26301.49 227.47 -19607.67 32800.72 2009-12-31 09:08:16.000 365 26301.50 227.53 -19607.67 88888.00 2009-12-31 09:08:17.000 365 26301.48 227.50 -19607.69 88888.00 2009-12-31 09:08:18.000 365 26301.46 227.43 -19607.67 88888.00 2009-12-31 09:08:19.000 365 26301.45 227.43 -19607.69 88888.00 2009-12-31 09:08:20.000 365 26301.45 227.47 -19607.70 32800.73 2009-12-31 09:08:21.000 365 26301.49 227.54 -19607.74 88888.00 2009-12-31 09:08:22.000 365 26301.48 227.49 -19607.75 88888.00 2009-12-31 09:08:23.000 365 26301.51 227.41 -19607.71 88888.00 2009-12-31 09:08:24.000 365 26301.49 227.40 -19607.73 88888.00 2009-12-31 09:08:25.000 365 26301.52 227.46 -19607.74 32800.75 2009-12-31 09:08:26.000 365 26301.49 227.50 -19607.70 88888.00 2009-12-31 09:08:27.000 365 26301.51 227.45 -19607.68 88888.00 2009-12-31 09:08:28.000 365 26301.50 227.43 -19607.67 88888.00 2009-12-31 09:08:29.000 365 26301.52 227.41 -19607.72 88888.00 2009-12-31 09:08:30.000 365 26301.52 227.46 -19607.76 32800.69 2009-12-31 09:08:31.000 365 26301.52 227.51 -19607.73 88888.00 2009-12-31 09:08:32.000 365 26301.49 227.48 -19607.74 88888.00 2009-12-31 09:08:33.000 365 26301.50 227.43 -19607.75 88888.00 2009-12-31 09:08:34.000 365 26301.48 227.42 -19607.71 88888.00 2009-12-31 09:08:35.000 365 26301.49 227.48 -19607.69 32800.74 2009-12-31 09:08:36.000 365 26301.52 227.53 -19607.67 88888.00 2009-12-31 09:08:37.000 365 26301.51 227.50 -19607.69 88888.00 2009-12-31 09:08:38.000 365 26301.49 227.47 -19607.72 88888.00 2009-12-31 09:08:39.000 365 26301.46 227.43 -19607.73 88888.00 2009-12-31 09:08:40.000 365 26301.48 227.49 -19607.73 32800.70 2009-12-31 09:08:41.000 365 26301.50 227.53 -19607.73 88888.00 2009-12-31 09:08:42.000 365 26301.46 227.49 -19607.73 88888.00 2009-12-31 09:08:43.000 365 26301.44 227.44 -19607.69 88888.00 2009-12-31 09:08:44.000 365 26301.41 227.44 -19607.71 88888.00 2009-12-31 09:08:45.000 365 26301.41 227.43 -19607.71 32800.69 2009-12-31 09:08:46.000 365 26301.45 227.46 -19607.72 88888.00 2009-12-31 09:08:47.000 365 26301.45 227.45 -19607.75 88888.00 2009-12-31 09:08:48.000 365 26301.44 227.43 -19607.74 88888.00 2009-12-31 09:08:49.000 365 26301.43 227.44 -19607.70 88888.00 2009-12-31 09:08:50.000 365 26301.46 227.51 -19607.70 32800.71 2009-12-31 09:08:51.000 365 26301.47 227.51 -19607.71 88888.00 2009-12-31 09:08:52.000 365 26301.47 227.47 -19607.70 88888.00 2009-12-31 09:08:53.000 365 26301.47 227.41 -19607.71 88888.00 2009-12-31 09:08:54.000 365 26301.42 227.44 -19607.73 88888.00 2009-12-31 09:08:55.000 365 26301.46 227.50 -19607.76 32800.70 2009-12-31 09:08:56.000 365 26301.48 227.54 -19607.75 88888.00 2009-12-31 09:08:57.000 365 26301.47 227.46 -19607.69 88888.00 2009-12-31 09:08:58.000 365 26301.50 227.44 -19607.68 88888.00 2009-12-31 09:08:59.000 365 26301.50 227.44 -19607.68 88888.00 2009-12-31 09:09:00.000 365 26301.53 227.45 -19607.67 32800.70 2009-12-31 09:09:01.000 365 26301.53 227.52 -19607.67 88888.00 2009-12-31 09:09:02.000 365 26301.48 227.48 -19607.67 88888.00 2009-12-31 09:09:03.000 365 26301.49 227.42 -19607.70 88888.00 2009-12-31 09:09:04.000 365 26301.48 227.44 -19607.70 88888.00 2009-12-31 09:09:05.000 365 26301.48 227.50 -19607.71 32800.64 2009-12-31 09:09:06.000 365 26301.49 227.52 -19607.69 88888.00 2009-12-31 09:09:07.000 365 26301.52 227.49 -19607.67 88888.00 2009-12-31 09:09:08.000 365 26301.49 227.48 -19607.68 88888.00 2009-12-31 09:09:09.000 365 26301.48 227.50 -19607.67 88888.00 2009-12-31 09:09:10.000 365 26301.52 227.52 -19607.69 32800.62 2009-12-31 09:09:11.000 365 26301.54 227.56 -19607.69 88888.00 2009-12-31 09:09:12.000 365 26301.51 227.49 -19607.69 88888.00 2009-12-31 09:09:13.000 365 26301.50 227.44 -19607.69 88888.00 2009-12-31 09:09:14.000 365 26301.49 227.47 -19607.72 88888.00 2009-12-31 09:09:15.000 365 26301.52 227.53 -19607.71 32800.66 2009-12-31 09:09:16.000 365 26301.57 227.55 -19607.68 88888.00 2009-12-31 09:09:17.000 365 26301.55 227.50 -19607.68 88888.00 2009-12-31 09:09:18.000 365 26301.55 227.46 -19607.67 88888.00 2009-12-31 09:09:19.000 365 26301.51 227.49 -19607.65 88888.00 2009-12-31 09:09:20.000 365 26301.51 227.53 -19607.63 32800.68 2009-12-31 09:09:21.000 365 26301.54 227.56 -19607.67 88888.00 2009-12-31 09:09:22.000 365 26301.53 227.54 -19607.66 88888.00 2009-12-31 09:09:23.000 365 26301.51 227.51 -19607.69 88888.00 2009-12-31 09:09:24.000 365 26301.51 227.51 -19607.65 88888.00 2009-12-31 09:09:25.000 365 26301.53 227.57 -19607.65 32800.70 2009-12-31 09:09:26.000 365 26301.52 227.65 -19607.68 88888.00 2009-12-31 09:09:27.000 365 26301.52 227.59 -19607.69 88888.00 2009-12-31 09:09:28.000 365 26301.52 227.56 -19607.69 88888.00 2009-12-31 09:09:29.000 365 26301.51 227.54 -19607.65 88888.00 2009-12-31 09:09:30.000 365 26301.54 227.57 -19607.63 32800.70 2009-12-31 09:09:31.000 365 26301.56 227.57 -19607.67 88888.00 2009-12-31 09:09:32.000 365 26301.54 227.53 -19607.68 88888.00 2009-12-31 09:09:33.000 365 26301.54 227.48 -19607.68 88888.00 2009-12-31 09:09:34.000 365 26301.49 227.51 -19607.67 88888.00 2009-12-31 09:09:35.000 365 26301.50 227.55 -19607.69 32800.68 2009-12-31 09:09:36.000 365 26301.51 227.56 -19607.68 88888.00 2009-12-31 09:09:37.000 365 26301.50 227.49 -19607.65 88888.00 2009-12-31 09:09:38.000 365 26301.47 227.49 -19607.65 88888.00 2009-12-31 09:09:39.000 365 26301.47 227.53 -19607.63 88888.00 2009-12-31 09:09:40.000 365 26301.50 227.57 -19607.63 32800.67 2009-12-31 09:09:41.000 365 26301.49 227.60 -19607.65 88888.00 2009-12-31 09:09:42.000 365 26301.47 227.58 -19607.67 88888.00 2009-12-31 09:09:43.000 365 26301.43 227.53 -19607.65 88888.00 2009-12-31 09:09:44.000 365 26301.44 227.54 -19607.64 88888.00 2009-12-31 09:09:45.000 365 26301.47 227.57 -19607.63 32800.67 2009-12-31 09:09:46.000 365 26301.51 227.56 -19607.63 88888.00 2009-12-31 09:09:47.000 365 26301.50 227.51 -19607.64 88888.00 2009-12-31 09:09:48.000 365 26301.48 227.51 -19607.70 88888.00 2009-12-31 09:09:49.000 365 26301.50 227.48 -19607.72 88888.00 2009-12-31 09:09:50.000 365 26301.51 227.50 -19607.69 32800.70 2009-12-31 09:09:51.000 365 26301.49 227.60 -19607.70 88888.00 2009-12-31 09:09:52.000 365 26301.49 227.55 -19607.68 88888.00 2009-12-31 09:09:53.000 365 26301.48 227.47 -19607.65 88888.00 2009-12-31 09:09:54.000 365 26301.48 227.46 -19607.64 88888.00 2009-12-31 09:09:55.000 365 26301.45 227.53 -19607.67 32800.66 2009-12-31 09:09:56.000 365 26301.44 227.60 -19607.64 88888.00 2009-12-31 09:09:57.000 365 26301.47 227.55 -19607.64 88888.00 2009-12-31 09:09:58.000 365 26301.46 227.52 -19607.64 88888.00 2009-12-31 09:09:59.000 365 26301.45 227.50 -19607.66 88888.00 2009-12-31 09:10:00.000 365 26301.44 227.54 -19607.65 32800.66 2009-12-31 09:10:01.000 365 26301.46 227.60 -19607.65 88888.00 2009-12-31 09:10:02.000 365 26301.46 227.56 -19607.65 88888.00 2009-12-31 09:10:03.000 365 26301.45 227.54 -19607.65 88888.00 2009-12-31 09:10:04.000 365 26301.46 227.56 -19607.68 88888.00 2009-12-31 09:10:05.000 365 26301.49 227.57 -19607.69 32800.68 2009-12-31 09:10:06.000 365 26301.53 227.60 -19607.67 88888.00 2009-12-31 09:10:07.000 365 26301.53 227.57 -19607.67 88888.00 2009-12-31 09:10:08.000 365 26301.50 227.56 -19607.65 88888.00 2009-12-31 09:10:09.000 365 26301.51 227.55 -19607.63 88888.00 2009-12-31 09:10:10.000 365 26301.50 227.62 -19607.63 32800.66 2009-12-31 09:10:11.000 365 26301.48 227.63 -19607.65 88888.00 2009-12-31 09:10:12.000 365 26301.47 227.57 -19607.65 88888.00 2009-12-31 09:10:13.000 365 26301.46 227.54 -19607.65 88888.00 2009-12-31 09:10:14.000 365 26301.48 227.56 -19607.64 88888.00 2009-12-31 09:10:15.000 365 26301.50 227.63 -19607.64 32800.65 2009-12-31 09:10:16.000 365 26301.50 227.67 -19607.64 88888.00 2009-12-31 09:10:17.000 365 26301.47 227.65 -19607.62 88888.00 2009-12-31 09:10:18.000 365 26301.47 227.62 -19607.64 88888.00 2009-12-31 09:10:19.000 365 26301.49 227.56 -19607.64 88888.00 2009-12-31 09:10:20.000 365 26301.48 227.59 -19607.61 32800.68 2009-12-31 09:10:21.000 365 26301.50 227.65 -19607.59 88888.00 2009-12-31 09:10:22.000 365 26301.52 227.61 -19607.60 88888.00 2009-12-31 09:10:23.000 365 26301.51 227.56 -19607.63 88888.00 2009-12-31 09:10:24.000 365 26301.48 227.60 -19607.60 88888.00 2009-12-31 09:10:25.000 365 26301.45 227.67 -19607.63 32800.63 2009-12-31 09:10:26.000 365 26301.41 227.68 -19607.62 88888.00 2009-12-31 09:10:27.000 365 26301.42 227.60 -19607.64 88888.00 2009-12-31 09:10:28.000 365 26301.42 227.56 -19607.65 88888.00 2009-12-31 09:10:29.000 365 26301.41 227.57 -19607.64 88888.00 2009-12-31 09:10:30.000 365 26301.44 227.62 -19607.64 32800.68 2009-12-31 09:10:31.000 365 26301.48 227.64 -19607.64 88888.00 2009-12-31 09:10:32.000 365 26301.47 227.61 -19607.63 88888.00 2009-12-31 09:10:33.000 365 26301.46 227.60 -19607.67 88888.00 2009-12-31 09:10:34.000 365 26301.45 227.57 -19607.72 88888.00 2009-12-31 09:10:35.000 365 26301.45 227.59 -19607.66 32800.64 2009-12-31 09:10:36.000 365 26301.48 227.62 -19607.66 88888.00 2009-12-31 09:10:37.000 365 26301.46 227.57 -19607.64 88888.00 2009-12-31 09:10:38.000 365 26301.46 227.53 -19607.67 88888.00 2009-12-31 09:10:39.000 365 26301.49 227.48 -19607.67 88888.00 2009-12-31 09:10:40.000 365 26301.47 227.54 -19607.68 32800.64 2009-12-31 09:10:41.000 365 26301.49 227.62 -19607.67 88888.00 2009-12-31 09:10:42.000 365 26301.46 227.61 -19607.65 88888.00 2009-12-31 09:10:43.000 365 26301.45 227.56 -19607.65 88888.00 2009-12-31 09:10:44.000 365 26301.45 227.54 -19607.63 88888.00 2009-12-31 09:10:45.000 365 26301.47 227.57 -19607.64 32800.70 2009-12-31 09:10:46.000 365 26301.50 227.60 -19607.66 88888.00 2009-12-31 09:10:47.000 365 26301.50 227.59 -19607.66 88888.00 2009-12-31 09:10:48.000 365 26301.49 227.59 -19607.65 88888.00 2009-12-31 09:10:49.000 365 26301.48 227.58 -19607.67 88888.00 2009-12-31 09:10:50.000 365 26301.49 227.60 -19607.65 32800.66 2009-12-31 09:10:51.000 365 26301.50 227.63 -19607.63 88888.00 2009-12-31 09:10:52.000 365 26301.50 227.63 -19607.62 88888.00 2009-12-31 09:10:53.000 365 26301.49 227.58 -19607.63 88888.00 2009-12-31 09:10:54.000 365 26301.48 227.57 -19607.63 88888.00 2009-12-31 09:10:55.000 365 26301.47 227.59 -19607.62 32800.70 2009-12-31 09:10:56.000 365 26301.47 227.67 -19607.64 88888.00 2009-12-31 09:10:57.000 365 26301.48 227.63 -19607.64 88888.00 2009-12-31 09:10:58.000 365 26301.49 227.59 -19607.65 88888.00 2009-12-31 09:10:59.000 365 26301.47 227.57 -19607.68 88888.00 2009-12-31 09:11:00.000 365 26301.44 227.63 -19607.58 32800.66 2009-12-31 09:11:01.000 365 26301.41 227.69 -19607.59 88888.00 2009-12-31 09:11:02.000 365 26301.39 227.65 -19607.61 88888.00 2009-12-31 09:11:03.000 365 26301.43 227.60 -19607.63 88888.00 2009-12-31 09:11:04.000 365 26301.42 227.61 -19607.67 88888.00 2009-12-31 09:11:05.000 365 26301.43 227.65 -19607.70 32800.65 2009-12-31 09:11:06.000 365 26301.42 227.65 -19607.69 88888.00 2009-12-31 09:11:07.000 365 26301.43 227.60 -19607.66 88888.00 2009-12-31 09:11:08.000 365 26301.46 227.54 -19607.66 88888.00 2009-12-31 09:11:09.000 365 26301.47 227.54 -19607.66 88888.00 2009-12-31 09:11:10.000 365 26301.40 227.60 -19607.62 32800.66 2009-12-31 09:11:11.000 365 26301.42 227.61 -19607.62 88888.00 2009-12-31 09:11:12.000 365 26301.45 227.58 -19607.63 88888.00 2009-12-31 09:11:13.000 365 26301.41 227.57 -19607.61 88888.00 2009-12-31 09:11:14.000 365 26301.40 227.57 -19607.59 88888.00 2009-12-31 09:11:15.000 365 26301.44 227.57 -19607.62 32800.65 2009-12-31 09:11:16.000 365 26301.44 227.61 -19607.63 88888.00 2009-12-31 09:11:17.000 365 26301.47 227.56 -19607.64 88888.00 2009-12-31 09:11:18.000 365 26301.46 227.51 -19607.65 88888.00 2009-12-31 09:11:19.000 365 26301.44 227.53 -19607.63 88888.00 2009-12-31 09:11:20.000 365 26301.44 227.57 -19607.61 32800.69 2009-12-31 09:11:21.000 365 26301.45 227.62 -19607.60 88888.00 2009-12-31 09:11:22.000 365 26301.45 227.57 -19607.61 88888.00 2009-12-31 09:11:23.000 365 26301.43 227.53 -19607.61 88888.00 2009-12-31 09:11:24.000 365 26301.41 227.53 -19607.62 88888.00 2009-12-31 09:11:25.000 365 26301.39 227.57 -19607.62 32800.70 2009-12-31 09:11:26.000 365 26301.43 227.62 -19607.62 88888.00 2009-12-31 09:11:27.000 365 26301.41 227.58 -19607.65 88888.00 2009-12-31 09:11:28.000 365 26301.42 227.51 -19607.63 88888.00 2009-12-31 09:11:29.000 365 26301.42 227.48 -19607.59 88888.00 2009-12-31 09:11:30.000 365 26301.39 227.56 -19607.62 32800.68 2009-12-31 09:11:31.000 365 26301.44 227.60 -19607.64 88888.00 2009-12-31 09:11:32.000 365 26301.45 227.54 -19607.64 88888.00 2009-12-31 09:11:33.000 365 26301.45 227.48 -19607.65 88888.00 2009-12-31 09:11:34.000 365 26301.46 227.51 -19607.66 88888.00 2009-12-31 09:11:35.000 365 26301.47 227.54 -19607.65 32800.65 2009-12-31 09:11:36.000 365 26301.48 227.60 -19607.63 88888.00 2009-12-31 09:11:37.000 365 26301.45 227.57 -19607.65 88888.00 2009-12-31 09:11:38.000 365 26301.44 227.53 -19607.67 88888.00 2009-12-31 09:11:39.000 365 26301.45 227.52 -19607.69 88888.00 2009-12-31 09:11:40.000 365 26301.47 227.58 -19607.70 32800.68 2009-12-31 09:11:41.000 365 26301.50 227.65 -19607.68 88888.00 2009-12-31 09:11:42.000 365 26301.47 227.59 -19607.65 88888.00 2009-12-31 09:11:43.000 365 26301.43 227.53 -19607.63 88888.00 2009-12-31 09:11:44.000 365 26301.41 227.49 -19607.66 88888.00 2009-12-31 09:11:45.000 365 26301.43 227.55 -19607.66 32800.65 2009-12-31 09:11:46.000 365 26301.47 227.61 -19607.68 88888.00 2009-12-31 09:11:47.000 365 26301.43 227.57 -19607.64 88888.00 2009-12-31 09:11:48.000 365 26301.48 227.54 -19607.65 88888.00 2009-12-31 09:11:49.000 365 26301.49 227.51 -19607.65 88888.00 2009-12-31 09:11:50.000 365 26301.49 227.52 -19607.63 32800.70 2009-12-31 09:11:51.000 365 26301.48 227.62 -19607.67 88888.00 2009-12-31 09:11:52.000 365 26301.46 227.63 -19607.67 88888.00 2009-12-31 09:11:53.000 365 26301.42 227.58 -19607.66 88888.00 2009-12-31 09:11:54.000 365 26301.46 227.56 -19607.65 88888.00 2009-12-31 09:11:55.000 365 26301.45 227.55 -19607.65 32800.68 2009-12-31 09:11:56.000 365 26301.47 227.66 -19607.64 88888.00 2009-12-31 09:11:57.000 365 26301.48 227.61 -19607.68 88888.00 2009-12-31 09:11:58.000 365 26301.51 227.58 -19607.67 88888.00 2009-12-31 09:11:59.000 365 26301.47 227.58 -19607.66 88888.00 2009-12-31 09:12:00.000 365 26301.45 227.67 -19607.68 32800.67 2009-12-31 09:12:01.000 365 26301.43 227.70 -19607.64 88888.00 2009-12-31 09:12:02.000 365 26301.44 227.64 -19607.69 88888.00 2009-12-31 09:12:03.000 365 26301.46 227.60 -19607.73 88888.00 2009-12-31 09:12:04.000 365 26301.45 227.58 -19607.70 88888.00 2009-12-31 09:12:05.000 365 26301.45 227.61 -19607.67 32800.67 2009-12-31 09:12:06.000 365 26301.46 227.65 -19607.69 88888.00 2009-12-31 09:12:07.000 365 26301.47 227.62 -19607.68 88888.00 2009-12-31 09:12:08.000 365 26301.45 227.60 -19607.71 88888.00 2009-12-31 09:12:09.000 365 26301.47 227.62 -19607.71 88888.00 2009-12-31 09:12:10.000 365 26301.46 227.67 -19607.71 32800.67 2009-12-31 09:12:11.000 365 26301.49 227.71 -19607.70 88888.00 2009-12-31 09:12:12.000 365 26301.48 227.67 -19607.71 88888.00 2009-12-31 09:12:13.000 365 26301.45 227.61 -19607.69 88888.00 2009-12-31 09:12:14.000 365 26301.44 227.62 -19607.66 88888.00 2009-12-31 09:12:15.000 365 26301.46 227.67 -19607.66 32800.66 2009-12-31 09:12:16.000 365 26301.49 227.69 -19607.70 88888.00 2009-12-31 09:12:17.000 365 26301.49 227.65 -19607.70 88888.00 2009-12-31 09:12:18.000 365 26301.48 227.62 -19607.69 88888.00 2009-12-31 09:12:19.000 365 26301.50 227.60 -19607.68 88888.00 2009-12-31 09:12:20.000 365 26301.49 227.60 -19607.69 32800.67 2009-12-31 09:12:21.000 365 26301.47 227.64 -19607.69 88888.00 2009-12-31 09:12:22.000 365 26301.45 227.62 -19607.71 88888.00 2009-12-31 09:12:23.000 365 26301.46 227.60 -19607.70 88888.00 2009-12-31 09:12:24.000 365 26301.49 227.59 -19607.67 88888.00 2009-12-31 09:12:25.000 365 26301.48 227.61 -19607.68 32800.68 2009-12-31 09:12:26.000 365 26301.47 227.67 -19607.69 88888.00 2009-12-31 09:12:27.000 365 26301.44 227.65 -19607.70 88888.00 2009-12-31 09:12:28.000 365 26301.42 227.60 -19607.71 88888.00 2009-12-31 09:12:29.000 365 26301.42 227.61 -19607.69 88888.00 2009-12-31 09:12:30.000 365 26301.42 227.66 -19607.65 32800.68 2009-12-31 09:12:31.000 365 26301.46 227.71 -19607.69 88888.00 2009-12-31 09:12:32.000 365 26301.47 227.67 -19607.68 88888.00 2009-12-31 09:12:33.000 365 26301.42 227.65 -19607.64 88888.00 2009-12-31 09:12:34.000 365 26301.39 227.65 -19607.60 88888.00 2009-12-31 09:12:35.000 365 26301.44 227.65 -19607.63 32800.64 2009-12-31 09:12:36.000 365 26301.43 227.66 -19607.64 88888.00 2009-12-31 09:12:37.000 365 26301.42 227.62 -19607.57 88888.00 2009-12-31 09:12:38.000 365 26301.40 227.59 -19607.58 88888.00 2009-12-31 09:12:39.000 365 26301.39 227.62 -19607.58 88888.00 2009-12-31 09:12:40.000 365 26301.39 227.66 -19607.57 32800.66 2009-12-31 09:12:41.000 365 26301.42 227.70 -19607.63 88888.00 2009-12-31 09:12:42.000 365 26301.41 227.64 -19607.64 88888.00 2009-12-31 09:12:43.000 365 26301.42 227.62 -19607.59 88888.00 2009-12-31 09:12:44.000 365 26301.39 227.61 -19607.60 88888.00 2009-12-31 09:12:45.000 365 26301.40 227.68 -19607.62 32800.57 2009-12-31 09:12:46.000 365 26301.42 227.75 -19607.62 88888.00 2009-12-31 09:12:47.000 365 26301.40 227.66 -19607.62 88888.00 2009-12-31 09:12:48.000 365 26301.38 227.63 -19607.64 88888.00 2009-12-31 09:12:49.000 365 26301.37 227.63 -19607.63 88888.00 2009-12-31 09:12:50.000 365 26301.39 227.70 -19607.63 32800.64 2009-12-31 09:12:51.000 365 26301.37 227.74 -19607.62 88888.00 2009-12-31 09:12:52.000 365 26301.35 227.68 -19607.58 88888.00 2009-12-31 09:12:53.000 365 26301.37 227.60 -19607.61 88888.00 2009-12-31 09:12:54.000 365 26301.37 227.59 -19607.58 88888.00 2009-12-31 09:12:55.000 365 26301.40 227.63 -19607.61 32800.64 2009-12-31 09:12:56.000 365 26301.44 227.68 -19607.65 88888.00 2009-12-31 09:12:57.000 365 26301.43 227.70 -19607.64 88888.00 2009-12-31 09:12:58.000 365 26301.42 227.64 -19607.62 88888.00 2009-12-31 09:12:59.000 365 26301.39 227.63 -19607.61 88888.00 2009-12-31 09:13:00.000 365 26301.38 227.68 -19607.64 32800.64 2009-12-31 09:13:01.000 365 26301.37 227.75 -19607.64 88888.00 2009-12-31 09:13:02.000 365 26301.38 227.69 -19607.65 88888.00 2009-12-31 09:13:03.000 365 26301.39 227.61 -19607.66 88888.00 2009-12-31 09:13:04.000 365 26301.39 227.61 -19607.63 88888.00 2009-12-31 09:13:05.000 365 26301.36 227.69 -19607.67 32800.61 2009-12-31 09:13:06.000 365 26301.39 227.72 -19607.70 88888.00 2009-12-31 09:13:07.000 365 26301.38 227.68 -19607.69 88888.00 2009-12-31 09:13:08.000 365 26301.40 227.62 -19607.70 88888.00 2009-12-31 09:13:09.000 365 26301.40 227.61 -19607.70 88888.00 2009-12-31 09:13:10.000 365 26301.39 227.68 -19607.68 32800.60 2009-12-31 09:13:11.000 365 26301.41 227.72 -19607.68 88888.00 2009-12-31 09:13:12.000 365 26301.42 227.65 -19607.70 88888.00 2009-12-31 09:13:13.000 365 26301.42 227.60 -19607.69 88888.00 2009-12-31 09:13:14.000 365 26301.41 227.58 -19607.69 88888.00 2009-12-31 09:13:15.000 365 26301.42 227.63 -19607.70 32800.66 2009-12-31 09:13:16.000 365 26301.43 227.69 -19607.71 88888.00 2009-12-31 09:13:17.000 365 26301.42 227.64 -19607.73 88888.00 2009-12-31 09:13:18.000 365 26301.41 227.62 -19607.68 88888.00 2009-12-31 09:13:19.000 365 26301.39 227.67 -19607.66 88888.00 2009-12-31 09:13:20.000 365 26301.43 227.67 -19607.70 32800.63 2009-12-31 09:13:21.000 365 26301.49 227.71 -19607.73 88888.00 2009-12-31 09:13:22.000 365 26301.46 227.68 -19607.67 88888.00 2009-12-31 09:13:23.000 365 26301.41 227.63 -19607.63 88888.00 2009-12-31 09:13:24.000 365 26301.42 227.61 -19607.63 88888.00 2009-12-31 09:13:25.000 365 26301.44 227.62 -19607.62 32800.62 2009-12-31 09:13:26.000 365 26301.43 227.72 -19607.61 88888.00 2009-12-31 09:13:27.000 365 26301.42 227.69 -19607.61 88888.00 2009-12-31 09:13:28.000 365 26301.39 227.67 -19607.63 88888.00 2009-12-31 09:13:29.000 365 26301.39 227.67 -19607.68 88888.00 2009-12-31 09:13:30.000 365 26301.41 227.70 -19607.65 32800.62 2009-12-31 09:13:31.000 365 26301.42 227.75 -19607.60 88888.00 2009-12-31 09:13:32.000 365 26301.43 227.70 -19607.58 88888.00 2009-12-31 09:13:33.000 365 26301.44 227.63 -19607.63 88888.00 2009-12-31 09:13:34.000 365 26301.46 227.66 -19607.62 88888.00 2009-12-31 09:13:35.000 365 26301.45 227.72 -19607.63 32800.66 2009-12-31 09:13:36.000 365 26301.43 227.70 -19607.63 88888.00 2009-12-31 09:13:37.000 365 26301.42 227.63 -19607.62 88888.00 2009-12-31 09:13:38.000 365 26301.39 227.61 -19607.60 88888.00 2009-12-31 09:13:39.000 365 26301.35 227.65 -19607.57 88888.00 2009-12-31 09:13:40.000 365 26301.37 227.70 -19607.57 32800.63 2009-12-31 09:13:41.000 365 26301.38 227.71 -19607.60 88888.00 2009-12-31 09:13:42.000 365 26301.39 227.64 -19607.62 88888.00 2009-12-31 09:13:43.000 365 26301.39 227.61 -19607.62 88888.00 2009-12-31 09:13:44.000 365 26301.40 227.64 -19607.59 88888.00 2009-12-31 09:13:45.000 365 26301.37 227.69 -19607.60 32800.59 2009-12-31 09:13:46.000 365 26301.37 227.70 -19607.61 88888.00 2009-12-31 09:13:47.000 365 26301.37 227.65 -19607.62 88888.00 2009-12-31 09:13:48.000 365 26301.35 227.59 -19607.61 88888.00 2009-12-31 09:13:49.000 365 26301.38 227.62 -19607.58 88888.00 2009-12-31 09:13:50.000 365 26301.36 227.72 -19607.61 32800.63 2009-12-31 09:13:51.000 365 26301.33 227.72 -19607.59 88888.00 2009-12-31 09:13:52.000 365 26301.35 227.70 -19607.59 88888.00 2009-12-31 09:13:53.000 365 26301.36 227.69 -19607.62 88888.00 2009-12-31 09:13:54.000 365 26301.36 227.68 -19607.63 88888.00 2009-12-31 09:13:55.000 365 26301.32 227.72 -19607.65 32800.65 2009-12-31 09:13:56.000 365 26301.35 227.80 -19607.66 88888.00 2009-12-31 09:13:57.000 365 26301.34 227.78 -19607.66 88888.00 2009-12-31 09:13:58.000 365 26301.37 227.69 -19607.67 88888.00 2009-12-31 09:13:59.000 365 26301.40 227.70 -19607.65 88888.00 2009-12-31 09:14:00.000 365 26301.41 227.73 -19607.64 32800.56 2009-12-31 09:14:01.000 365 26301.38 227.77 -19607.66 88888.00 2009-12-31 09:14:02.000 365 26301.38 227.73 -19607.62 88888.00 2009-12-31 09:14:03.000 365 26301.36 227.71 -19607.63 88888.00 2009-12-31 09:14:04.000 365 26301.35 227.73 -19607.61 88888.00 2009-12-31 09:14:05.000 365 26301.34 227.77 -19607.64 32800.57 2009-12-31 09:14:06.000 365 26301.36 227.79 -19607.64 88888.00 2009-12-31 09:14:07.000 365 26301.37 227.76 -19607.64 88888.00 2009-12-31 09:14:08.000 365 26301.37 227.72 -19607.58 88888.00 2009-12-31 09:14:09.000 365 26301.37 227.68 -19607.62 88888.00 2009-12-31 09:14:10.000 365 26301.37 227.71 -19607.62 32800.60 2009-12-31 09:14:11.000 365 26301.39 227.76 -19607.67 88888.00 2009-12-31 09:14:12.000 365 26301.39 227.73 -19607.70 88888.00 2009-12-31 09:14:13.000 365 26301.37 227.69 -19607.69 88888.00 2009-12-31 09:14:14.000 365 26301.36 227.65 -19607.67 88888.00 2009-12-31 09:14:15.000 365 26301.37 227.70 -19607.67 32800.56 2009-12-31 09:14:16.000 365 26301.39 227.80 -19607.67 88888.00 2009-12-31 09:14:17.000 365 26301.37 227.78 -19607.69 88888.00 2009-12-31 09:14:18.000 365 26301.34 227.77 -19607.67 88888.00 2009-12-31 09:14:19.000 365 26301.33 227.72 -19607.64 88888.00 2009-12-31 09:14:20.000 365 26301.38 227.76 -19607.68 32800.57 2009-12-31 09:14:21.000 365 26301.42 227.81 -19607.65 88888.00 2009-12-31 09:14:22.000 365 26301.40 227.77 -19607.67 88888.00 2009-12-31 09:14:23.000 365 26301.41 227.72 -19607.68 88888.00 2009-12-31 09:14:24.000 365 26301.40 227.68 -19607.66 88888.00 2009-12-31 09:14:25.000 365 26301.40 227.76 -19607.66 32800.58 2009-12-31 09:14:26.000 365 26301.39 227.87 -19607.65 88888.00 2009-12-31 09:14:27.000 365 26301.40 227.81 -19607.67 88888.00 2009-12-31 09:14:28.000 365 26301.43 227.71 -19607.66 88888.00 2009-12-31 09:14:29.000 365 26301.45 227.68 -19607.69 88888.00 2009-12-31 09:14:30.000 365 26301.43 227.74 -19607.69 32800.58 2009-12-31 09:14:31.000 365 26301.43 227.76 -19607.70 88888.00 2009-12-31 09:14:32.000 365 26301.42 227.71 -19607.67 88888.00 2009-12-31 09:14:33.000 365 26301.40 227.65 -19607.64 88888.00 2009-12-31 09:14:34.000 365 26301.40 227.68 -19607.66 88888.00 2009-12-31 09:14:35.000 365 26301.36 227.74 -19607.65 32800.57 2009-12-31 09:14:36.000 365 26301.37 227.78 -19607.63 88888.00 2009-12-31 09:14:37.000 365 26301.37 227.72 -19607.64 88888.00 2009-12-31 09:14:38.000 365 26301.37 227.69 -19607.68 88888.00 2009-12-31 09:14:39.000 365 26301.41 227.69 -19607.67 88888.00 2009-12-31 09:14:40.000 365 26301.41 227.74 -19607.63 32800.57 2009-12-31 09:14:41.000 365 26301.43 227.81 -19607.62 88888.00 2009-12-31 09:14:42.000 365 26301.42 227.84 -19607.61 88888.00 2009-12-31 09:14:43.000 365 26301.39 227.77 -19607.61 88888.00 2009-12-31 09:14:44.000 365 26301.33 227.75 -19607.67 88888.00 2009-12-31 09:14:45.000 365 26301.36 227.75 -19607.65 32800.57 2009-12-31 09:14:46.000 365 26301.36 227.81 -19607.65 88888.00 2009-12-31 09:14:47.000 365 26301.36 227.80 -19607.64 88888.00 2009-12-31 09:14:48.000 365 26301.34 227.76 -19607.62 88888.00 2009-12-31 09:14:49.000 365 26301.34 227.76 -19607.67 88888.00 2009-12-31 09:14:50.000 365 26301.33 227.82 -19607.65 32800.56 2009-12-31 09:14:51.000 365 26301.35 227.89 -19607.63 88888.00 2009-12-31 09:14:52.000 365 26301.36 227.82 -19607.63 88888.00 2009-12-31 09:14:53.000 365 26301.37 227.78 -19607.58 88888.00 2009-12-31 09:14:54.000 365 26301.35 227.74 -19607.58 88888.00 2009-12-31 09:14:55.000 365 26301.37 227.75 -19607.60 32800.49 2009-12-31 09:14:56.000 365 26301.37 227.82 -19607.64 88888.00 2009-12-31 09:14:57.000 365 26301.31 227.75 -19607.66 88888.00 2009-12-31 09:14:58.000 365 26301.30 227.73 -19607.67 88888.00 2009-12-31 09:14:59.000 365 26301.34 227.74 -19607.66 88888.00 2009-12-31 09:15:00.000 365 26301.35 227.80 -19607.69 32800.55 2009-12-31 09:15:01.000 365 26301.34 227.87 -19607.65 88888.00 2009-12-31 09:15:02.000 365 26301.31 227.82 -19607.60 88888.00 2009-12-31 09:15:03.000 365 26301.31 227.76 -19607.54 88888.00 2009-12-31 09:15:04.000 365 26301.28 227.76 -19607.56 88888.00 2009-12-31 09:15:05.000 365 26301.28 227.80 -19607.57 32800.54 2009-12-31 09:15:06.000 365 26301.26 227.84 -19607.57 88888.00 2009-12-31 09:15:07.000 365 26301.28 227.81 -19607.60 88888.00 2009-12-31 09:15:08.000 365 26301.30 227.75 -19607.61 88888.00 2009-12-31 09:15:09.000 365 26301.32 227.73 -19607.63 88888.00 2009-12-31 09:15:10.000 365 26301.34 227.76 -19607.64 32800.52 2009-12-31 09:15:11.000 365 26301.37 227.81 -19607.61 88888.00 2009-12-31 09:15:12.000 365 26301.33 227.79 -19607.61 88888.00 2009-12-31 09:15:13.000 365 26301.31 227.75 -19607.63 88888.00 2009-12-31 09:15:14.000 365 26301.36 227.71 -19607.66 88888.00 2009-12-31 09:15:15.000 365 26301.38 227.72 -19607.65 32800.55 2009-12-31 09:15:16.000 365 26301.37 227.81 -19607.65 88888.00 2009-12-31 09:15:17.000 365 26301.36 227.77 -19607.62 88888.00 2009-12-31 09:15:18.000 365 26301.35 227.73 -19607.60 88888.00 2009-12-31 09:15:19.000 365 26301.31 227.73 -19607.60 88888.00 2009-12-31 09:15:20.000 365 26301.33 227.76 -19607.61 32800.56 2009-12-31 09:15:21.000 365 26301.35 227.81 -19607.62 88888.00 2009-12-31 09:15:22.000 365 26301.34 227.79 -19607.62 88888.00 2009-12-31 09:15:23.000 365 26301.36 227.76 -19607.59 88888.00 2009-12-31 09:15:24.000 365 26301.32 227.76 -19607.57 88888.00 2009-12-31 09:15:25.000 365 26301.34 227.75 -19607.57 32800.52 2009-12-31 09:15:26.000 365 26301.35 227.76 -19607.60 88888.00 2009-12-31 09:15:27.000 365 26301.32 227.71 -19607.58 88888.00 2009-12-31 09:15:28.000 365 26301.30 227.67 -19607.59 88888.00 2009-12-31 09:15:29.000 365 26301.33 227.69 -19607.58 88888.00 2009-12-31 09:15:30.000 365 26301.32 227.79 -19607.60 32800.54 2009-12-31 09:15:31.000 365 26301.35 227.80 -19607.61 88888.00 2009-12-31 09:15:32.000 365 26301.37 227.76 -19607.64 88888.00 2009-12-31 09:15:33.000 365 26301.34 227.71 -19607.63 88888.00 2009-12-31 09:15:34.000 365 26301.32 227.74 -19607.66 88888.00 2009-12-31 09:15:35.000 365 26301.34 227.81 -19607.68 32800.52 2009-12-31 09:15:36.000 365 26301.31 227.85 -19607.66 88888.00 2009-12-31 09:15:37.000 365 26301.34 227.78 -19607.62 88888.00 2009-12-31 09:15:38.000 365 26301.31 227.75 -19607.62 88888.00 2009-12-31 09:15:39.000 365 26301.29 227.76 -19607.63 88888.00 2009-12-31 09:15:40.000 365 26301.34 227.83 -19607.59 32800.53 2009-12-31 09:15:41.000 365 26301.34 227.86 -19607.58 88888.00 2009-12-31 09:15:42.000 365 26301.33 227.81 -19607.61 88888.00 2009-12-31 09:15:43.000 365 26301.31 227.73 -19607.62 88888.00 2009-12-31 09:15:44.000 365 26301.30 227.72 -19607.62 88888.00 2009-12-31 09:15:45.000 365 26301.30 227.79 -19607.60 32800.55 2009-12-31 09:15:46.000 365 26301.31 227.82 -19607.60 88888.00 2009-12-31 09:15:47.000 365 26301.30 227.78 -19607.62 88888.00 2009-12-31 09:15:48.000 365 26301.30 227.76 -19607.59 88888.00 2009-12-31 09:15:49.000 365 26301.26 227.79 -19607.58 88888.00 2009-12-31 09:15:50.000 365 26301.26 227.86 -19607.58 32800.55 2009-12-31 09:15:51.000 365 26301.28 227.91 -19607.60 88888.00 2009-12-31 09:15:52.000 365 26301.27 227.85 -19607.60 88888.00 2009-12-31 09:15:53.000 365 26301.26 227.80 -19607.58 88888.00 2009-12-31 09:15:54.000 365 26301.26 227.78 -19607.56 88888.00 2009-12-31 09:15:55.000 365 26301.26 227.83 -19607.56 32800.41 2009-12-31 09:15:56.000 365 26301.28 227.84 -19607.58 88888.00 2009-12-31 09:15:57.000 365 26301.30 227.79 -19607.53 88888.00 2009-12-31 09:15:58.000 365 26301.29 227.78 -19607.54 88888.00 2009-12-31 09:15:59.000 365 26301.31 227.75 -19607.56 88888.00 2009-12-31 09:16:00.000 365 26301.31 227.80 -19607.58 32800.53 2009-12-31 09:16:01.000 365 26301.33 227.84 -19607.58 88888.00 2009-12-31 09:16:02.000 365 26301.36 227.78 -19607.55 88888.00 2009-12-31 09:16:03.000 365 26301.34 227.76 -19607.51 88888.00 2009-12-31 09:16:04.000 365 26301.33 227.74 -19607.55 88888.00 2009-12-31 09:16:05.000 365 26301.33 227.79 -19607.55 32800.51 2009-12-31 09:16:06.000 365 26301.34 227.87 -19607.51 88888.00 2009-12-31 09:16:07.000 365 26301.32 227.82 -19607.51 88888.00 2009-12-31 09:16:08.000 365 26301.30 227.77 -19607.54 88888.00 2009-12-31 09:16:09.000 365 26301.35 227.80 -19607.54 88888.00 2009-12-31 09:16:10.000 365 26301.31 227.87 -19607.56 32800.47 2009-12-31 09:16:11.000 365 26301.32 227.90 -19607.56 88888.00 2009-12-31 09:16:12.000 365 26301.32 227.84 -19607.57 88888.00 2009-12-31 09:16:13.000 365 26301.33 227.79 -19607.58 88888.00 2009-12-31 09:16:14.000 365 26301.35 227.76 -19607.57 88888.00 2009-12-31 09:16:15.000 365 26301.36 227.79 -19607.55 32800.53 2009-12-31 09:16:16.000 365 26301.33 227.88 -19607.57 88888.00 2009-12-31 09:16:17.000 365 26301.35 227.86 -19607.58 88888.00 2009-12-31 09:16:18.000 365 26301.33 227.80 -19607.55 88888.00 2009-12-31 09:16:19.000 365 26301.35 227.80 -19607.56 88888.00 2009-12-31 09:16:20.000 365 26301.34 227.82 -19607.56 32800.50 2009-12-31 09:16:21.000 365 26301.36 227.88 -19607.55 88888.00 2009-12-31 09:16:22.000 365 26301.38 227.87 -19607.58 88888.00 2009-12-31 09:16:23.000 365 26301.35 227.80 -19607.59 88888.00 2009-12-31 09:16:24.000 365 26301.36 227.81 -19607.61 88888.00 2009-12-31 09:16:25.000 365 26301.37 227.88 -19607.62 32800.45 2009-12-31 09:16:26.000 365 26301.34 227.88 -19607.56 88888.00 2009-12-31 09:16:27.000 365 26301.36 227.81 -19607.57 88888.00 2009-12-31 09:16:28.000 365 26301.34 227.77 -19607.57 88888.00 2009-12-31 09:16:29.000 365 26301.35 227.79 -19607.56 88888.00 2009-12-31 09:16:30.000 365 26301.38 227.84 -19607.57 32800.55 2009-12-31 09:16:31.000 365 26301.42 227.91 -19607.56 88888.00 2009-12-31 09:16:32.000 365 26301.39 227.87 -19607.58 88888.00 2009-12-31 09:16:33.000 365 26301.34 227.82 -19607.56 88888.00 2009-12-31 09:16:34.000 365 26301.31 227.84 -19607.59 88888.00 2009-12-31 09:16:35.000 365 26301.30 227.90 -19607.58 32800.50 2009-12-31 09:16:36.000 365 26301.30 227.93 -19607.57 88888.00 2009-12-31 09:16:37.000 365 26301.30 227.88 -19607.56 88888.00 2009-12-31 09:16:38.000 365 26301.33 227.82 -19607.54 88888.00 2009-12-31 09:16:39.000 365 26301.29 227.83 -19607.53 88888.00 2009-12-31 09:16:40.000 365 26301.29 227.85 -19607.54 32800.41 2009-12-31 09:16:41.000 365 26301.31 227.87 -19607.51 88888.00 2009-12-31 09:16:42.000 365 26301.29 227.86 -19607.51 88888.00 2009-12-31 09:16:43.000 365 26301.31 227.82 -19607.51 88888.00 2009-12-31 09:16:44.000 365 26301.31 227.83 -19607.54 88888.00 2009-12-31 09:16:45.000 365 26301.31 227.85 -19607.58 32800.48 2009-12-31 09:16:46.000 365 26301.29 227.84 -19607.58 88888.00 2009-12-31 09:16:47.000 365 26301.25 227.78 -19607.56 88888.00 2009-12-31 09:16:48.000 365 26301.23 227.78 -19607.53 88888.00 2009-12-31 09:16:49.000 365 26301.24 227.81 -19607.49 88888.00 2009-12-31 09:16:50.000 365 26301.26 227.88 -19607.48 32800.40 2009-12-31 09:16:51.000 365 26301.28 227.91 -19607.54 88888.00 2009-12-31 09:16:52.000 365 26301.28 227.85 -19607.53 88888.00 2009-12-31 09:16:53.000 365 26301.24 227.83 -19607.49 88888.00 2009-12-31 09:16:54.000 365 26301.24 227.85 -19607.46 88888.00 2009-12-31 09:16:55.000 365 26301.26 227.88 -19607.50 32800.37 2009-12-31 09:16:56.000 365 26301.28 227.94 -19607.51 88888.00 2009-12-31 09:16:57.000 365 26301.29 227.88 -19607.49 88888.00 2009-12-31 09:16:58.000 365 26301.28 227.81 -19607.50 88888.00 2009-12-31 09:16:59.000 365 26301.29 227.84 -19607.54 88888.00 2009-12-31 09:17:00.000 365 26301.28 227.90 -19607.55 32800.50 2009-12-31 09:17:01.000 365 26301.29 227.91 -19607.54 88888.00 2009-12-31 09:17:02.000 365 26301.30 227.87 -19607.54 88888.00 2009-12-31 09:17:03.000 365 26301.28 227.79 -19607.53 88888.00 2009-12-31 09:17:04.000 365 26301.31 227.80 -19607.52 88888.00 2009-12-31 09:17:05.000 365 26301.29 227.91 -19607.55 32800.51 2009-12-31 09:17:06.000 365 26301.30 227.97 -19607.56 88888.00 2009-12-31 09:17:07.000 365 26301.29 227.93 -19607.56 88888.00 2009-12-31 09:17:08.000 365 26301.28 227.89 -19607.54 88888.00 2009-12-31 09:17:09.000 365 26301.28 227.87 -19607.49 88888.00 2009-12-31 09:17:10.000 365 26301.28 227.93 -19607.45 32800.46 2009-12-31 09:17:11.000 365 26301.31 227.95 -19607.50 88888.00 2009-12-31 09:17:12.000 365 26301.31 227.89 -19607.53 88888.00 2009-12-31 09:17:13.000 365 26301.30 227.83 -19607.50 88888.00 2009-12-31 09:17:14.000 365 26301.28 227.85 -19607.53 88888.00 2009-12-31 09:17:15.000 365 26301.28 227.88 -19607.54 32800.49 2009-12-31 09:17:16.000 365 26301.31 227.90 -19607.54 88888.00 2009-12-31 09:17:17.000 365 26301.30 227.88 -19607.52 88888.00 2009-12-31 09:17:18.000 365 26301.29 227.84 -19607.51 88888.00 2009-12-31 09:17:19.000 365 26301.29 227.84 -19607.52 88888.00 2009-12-31 09:17:20.000 365 26301.27 227.90 -19607.54 32800.49 2009-12-31 09:17:21.000 365 26301.24 227.92 -19607.54 88888.00 2009-12-31 09:17:22.000 365 26301.25 227.87 -19607.53 88888.00 2009-12-31 09:17:23.000 365 26301.24 227.82 -19607.50 88888.00 2009-12-31 09:17:24.000 365 26301.21 227.85 -19607.48 88888.00 2009-12-31 09:17:25.000 365 26301.23 227.92 -19607.49 32800.50 2009-12-31 09:17:26.000 365 26301.29 227.94 -19607.45 88888.00 2009-12-31 09:17:27.000 365 26301.27 227.88 -19607.46 88888.00 2009-12-31 09:17:28.000 365 26301.27 227.89 -19607.47 88888.00 2009-12-31 09:17:29.000 365 26301.31 227.90 -19607.52 88888.00 2009-12-31 09:17:30.000 365 26301.30 227.95 -19607.52 32800.42 2009-12-31 09:17:31.000 365 26301.32 228.01 -19607.53 88888.00 2009-12-31 09:17:32.000 365 26301.28 227.95 -19607.52 88888.00 2009-12-31 09:17:33.000 365 26301.25 227.90 -19607.52 88888.00 2009-12-31 09:17:34.000 365 26301.23 227.88 -19607.52 88888.00 2009-12-31 09:17:35.000 365 26301.24 227.95 -19607.52 32800.48 2009-12-31 09:17:36.000 365 26301.25 228.00 -19607.54 88888.00 2009-12-31 09:17:37.000 365 26301.22 227.94 -19607.54 88888.00 2009-12-31 09:17:38.000 365 26301.21 227.86 -19607.50 88888.00 2009-12-31 09:17:39.000 365 26301.21 227.88 -19607.47 88888.00 2009-12-31 09:17:40.000 365 26301.27 227.92 -19607.49 32800.46 2009-12-31 09:17:41.000 365 26301.26 227.89 -19607.48 88888.00 2009-12-31 09:17:42.000 365 26301.22 227.85 -19607.49 88888.00 2009-12-31 09:17:43.000 365 26301.23 227.84 -19607.51 88888.00 2009-12-31 09:17:44.000 365 26301.23 227.82 -19607.52 88888.00 2009-12-31 09:17:45.000 365 26301.22 227.84 -19607.49 32800.43 2009-12-31 09:17:46.000 365 26301.23 227.91 -19607.51 88888.00 2009-12-31 09:17:47.000 365 26301.22 227.83 -19607.50 88888.00 2009-12-31 09:17:48.000 365 26301.17 227.80 -19607.48 88888.00 2009-12-31 09:17:49.000 365 26301.18 227.81 -19607.50 88888.00 2009-12-31 09:17:50.000 365 26301.19 227.87 -19607.50 32800.44 2009-12-31 09:17:51.000 365 26301.23 227.89 -19607.53 88888.00 2009-12-31 09:17:52.000 365 26301.17 227.84 -19607.50 88888.00 2009-12-31 09:17:53.000 365 26301.21 227.82 -19607.49 88888.00 2009-12-31 09:17:54.000 365 26301.21 227.85 -19607.50 88888.00 2009-12-31 09:17:55.000 365 26301.18 227.89 -19607.51 32800.47 2009-12-31 09:17:56.000 365 26301.23 227.94 -19607.48 88888.00 2009-12-31 09:17:57.000 365 26301.25 227.87 -19607.54 88888.00 2009-12-31 09:17:58.000 365 26301.23 227.86 -19607.54 88888.00 2009-12-31 09:17:59.000 365 26301.24 227.85 -19607.51 88888.00 2009-12-31 09:18:00.000 365 26301.24 227.89 -19607.53 32800.40 2009-12-31 09:18:01.000 365 26301.26 227.95 -19607.53 88888.00 2009-12-31 09:18:02.000 365 26301.24 227.91 -19607.51 88888.00 2009-12-31 09:18:03.000 365 26301.22 227.85 -19607.49 88888.00 2009-12-31 09:18:04.000 365 26301.23 227.85 -19607.51 88888.00 2009-12-31 09:18:05.000 365 26301.25 227.89 -19607.52 32800.45 2009-12-31 09:18:06.000 365 26301.25 227.92 -19607.50 88888.00 2009-12-31 09:18:07.000 365 26301.23 227.84 -19607.50 88888.00 2009-12-31 09:18:08.000 365 26301.26 227.82 -19607.55 88888.00 2009-12-31 09:18:09.000 365 26301.23 227.86 -19607.60 88888.00 2009-12-31 09:18:10.000 365 26301.22 227.89 -19607.63 32800.42 2009-12-31 09:18:11.000 365 26301.23 227.93 -19607.58 88888.00 2009-12-31 09:18:12.000 365 26301.23 227.91 -19607.55 88888.00 2009-12-31 09:18:13.000 365 26301.22 227.80 -19607.54 88888.00 2009-12-31 09:18:14.000 365 26301.23 227.83 -19607.49 88888.00 2009-12-31 09:18:15.000 365 26301.21 227.89 -19607.52 32800.38 2009-12-31 09:18:16.000 365 26301.20 227.92 -19607.56 88888.00 2009-12-31 09:18:17.000 365 26301.21 227.87 -19607.53 88888.00 2009-12-31 09:18:18.000 365 26301.20 227.85 -19607.51 88888.00 2009-12-31 09:18:19.000 365 26301.19 227.84 -19607.53 88888.00 2009-12-31 09:18:20.000 365 26301.22 227.83 -19607.53 32800.42 2009-12-31 09:18:21.000 365 26301.25 227.85 -19607.53 88888.00 2009-12-31 09:18:22.000 365 26301.21 227.81 -19607.53 88888.00 2009-12-31 09:18:23.000 365 26301.19 227.81 -19607.54 88888.00 2009-12-31 09:18:24.000 365 26301.22 227.85 -19607.55 88888.00 2009-12-31 09:18:25.000 365 26301.22 227.85 -19607.52 32800.42 2009-12-31 09:18:26.000 365 26301.20 227.86 -19607.52 88888.00 2009-12-31 09:18:27.000 365 26301.23 227.82 -19607.53 88888.00 2009-12-31 09:18:28.000 365 26301.25 227.77 -19607.53 88888.00 2009-12-31 09:18:29.000 365 26301.23 227.80 -19607.53 88888.00 2009-12-31 09:18:30.000 365 26301.23 227.84 -19607.52 32800.42 2009-12-31 09:18:31.000 365 26301.26 227.90 -19607.54 88888.00 2009-12-31 09:18:32.000 365 26301.25 227.87 -19607.57 88888.00 2009-12-31 09:18:33.000 365 26301.25 227.80 -19607.54 88888.00 2009-12-31 09:18:34.000 365 26301.25 227.87 -19607.51 88888.00 2009-12-31 09:18:35.000 365 26301.26 227.91 -19607.50 32800.38 2009-12-31 09:18:36.000 365 26301.29 227.95 -19607.51 88888.00 2009-12-31 09:18:37.000 365 26301.26 227.86 -19607.53 88888.00 2009-12-31 09:18:38.000 365 26301.20 227.85 -19607.57 88888.00 2009-12-31 09:18:39.000 365 26301.20 227.84 -19607.54 88888.00 2009-12-31 09:18:40.000 365 26301.21 227.87 -19607.50 32800.39 2009-12-31 09:18:41.000 365 26301.22 227.91 -19607.53 88888.00 2009-12-31 09:18:42.000 365 26301.22 227.87 -19607.53 88888.00 2009-12-31 09:18:43.000 365 26301.23 227.84 -19607.49 88888.00 2009-12-31 09:18:44.000 365 26301.22 227.84 -19607.50 88888.00 2009-12-31 09:18:45.000 365 26301.20 227.88 -19607.45 32800.36 2009-12-31 09:18:46.000 365 26301.18 227.90 -19607.49 88888.00 2009-12-31 09:18:47.000 365 26301.20 227.87 -19607.55 88888.00 2009-12-31 09:18:48.000 365 26301.20 227.81 -19607.51 88888.00 2009-12-31 09:18:49.000 365 26301.19 227.84 -19607.52 88888.00 2009-12-31 09:18:50.000 365 26301.24 227.86 -19607.54 32800.39 2009-12-31 09:18:51.000 365 26301.25 227.93 -19607.54 88888.00 2009-12-31 09:18:52.000 365 26301.24 227.87 -19607.54 88888.00 2009-12-31 09:18:53.000 365 26301.24 227.82 -19607.48 88888.00 2009-12-31 09:18:54.000 365 26301.27 227.79 -19607.46 88888.00 2009-12-31 09:18:55.000 365 26301.27 227.85 -19607.48 32800.41 2009-12-31 09:18:56.000 365 26301.26 227.90 -19607.49 88888.00 2009-12-31 09:18:57.000 365 26301.26 227.86 -19607.44 88888.00 2009-12-31 09:18:58.000 365 26301.22 227.84 -19607.44 88888.00 2009-12-31 09:18:59.000 365 26301.22 227.84 -19607.44 88888.00 2009-12-31 09:19:00.000 365 26301.24 227.87 -19607.44 32800.43 2009-12-31 09:19:01.000 365 26301.24 227.91 -19607.48 88888.00 2009-12-31 09:19:02.000 365 26301.23 227.88 -19607.48 88888.00 2009-12-31 09:19:03.000 365 26301.25 227.86 -19607.47 88888.00 2009-12-31 09:19:04.000 365 26301.24 227.85 -19607.47 88888.00 2009-12-31 09:19:05.000 365 26301.25 227.91 -19607.47 32800.41 2009-12-31 09:19:06.000 365 26301.23 227.97 -19607.47 88888.00 2009-12-31 09:19:07.000 365 26301.22 227.91 -19607.45 88888.00 2009-12-31 09:19:08.000 365 26301.21 227.81 -19607.49 88888.00 2009-12-31 09:19:09.000 365 26301.26 227.78 -19607.50 88888.00 2009-12-31 09:19:10.000 365 26301.30 227.85 -19607.53 32800.38 2009-12-31 09:19:11.000 365 26301.32 227.89 -19607.57 88888.00 2009-12-31 09:19:12.000 365 26301.31 227.86 -19607.58 88888.00 2009-12-31 09:19:13.000 365 26301.29 227.81 -19607.54 88888.00 2009-12-31 09:19:14.000 365 26301.30 227.83 -19607.52 88888.00 2009-12-31 09:19:15.000 365 26301.28 227.91 -19607.56 32800.37 2009-12-31 09:19:16.000 365 26301.26 227.94 -19607.54 88888.00 2009-12-31 09:19:17.000 365 26301.24 227.91 -19607.49 88888.00 2009-12-31 09:19:18.000 365 26301.21 227.85 -19607.50 88888.00 2009-12-31 09:19:19.000 365 26301.19 227.85 -19607.49 88888.00 2009-12-31 09:19:20.000 365 26301.21 227.92 -19607.48 32800.42 2009-12-31 09:19:21.000 365 26301.21 227.96 -19607.48 88888.00 2009-12-31 09:19:22.000 365 26301.20 227.90 -19607.51 88888.00 2009-12-31 09:19:23.000 365 26301.17 227.84 -19607.48 88888.00 2009-12-31 09:19:24.000 365 26301.16 227.82 -19607.43 88888.00 2009-12-31 09:19:25.000 365 26301.19 227.89 -19607.50 32800.41 2009-12-31 09:19:26.000 365 26301.22 227.96 -19607.54 88888.00 2009-12-31 09:19:27.000 365 26301.22 227.93 -19607.53 88888.00 2009-12-31 09:19:28.000 365 26301.16 227.92 -19607.51 88888.00 2009-12-31 09:19:29.000 365 26301.18 227.89 -19607.49 88888.00 2009-12-31 09:19:30.000 365 26301.25 227.96 -19607.50 32800.31 2009-12-31 09:19:31.000 365 26301.27 227.97 -19607.54 88888.00 2009-12-31 09:19:32.000 365 26301.24 227.95 -19607.56 88888.00 2009-12-31 09:19:33.000 365 26301.23 227.92 -19607.56 88888.00 2009-12-31 09:19:34.000 365 26301.24 227.91 -19607.55 88888.00 2009-12-31 09:19:35.000 365 26301.21 227.97 -19607.53 32800.42 2009-12-31 09:19:36.000 365 26301.19 227.97 -19607.50 88888.00 2009-12-31 09:19:37.000 365 26301.20 227.95 -19607.49 88888.00 2009-12-31 09:19:38.000 365 26301.18 227.91 -19607.51 88888.00 2009-12-31 09:19:39.000 365 26301.12 227.90 -19607.47 88888.00 2009-12-31 09:19:40.000 365 26301.15 227.95 -19607.48 32800.37 2009-12-31 09:19:41.000 365 26301.18 227.97 -19607.48 88888.00 2009-12-31 09:19:42.000 365 26301.17 227.92 -19607.46 88888.00 2009-12-31 09:19:43.000 365 26301.17 227.92 -19607.47 88888.00 2009-12-31 09:19:44.000 365 26301.14 227.93 -19607.45 88888.00 2009-12-31 09:19:45.000 365 26301.19 227.93 -19607.43 32800.37 2009-12-31 09:19:46.000 365 26301.16 227.95 -19607.44 88888.00 2009-12-31 09:19:47.000 365 26301.19 227.93 -19607.45 88888.00 2009-12-31 09:19:48.000 365 26301.19 227.89 -19607.44 88888.00 2009-12-31 09:19:49.000 365 26301.16 227.89 -19607.46 88888.00 2009-12-31 09:19:50.000 365 26301.19 227.93 -19607.47 32800.36 2009-12-31 09:19:51.000 365 26301.16 227.98 -19607.45 88888.00 2009-12-31 09:19:52.000 365 26301.18 227.95 -19607.46 88888.00 2009-12-31 09:19:53.000 365 26301.18 227.90 -19607.45 88888.00 2009-12-31 09:19:54.000 365 26301.15 227.87 -19607.46 88888.00 2009-12-31 09:19:55.000 365 26301.17 227.93 -19607.52 32800.36 2009-12-31 09:19:56.000 365 26301.19 227.93 -19607.51 88888.00 2009-12-31 09:19:57.000 365 26301.22 227.93 -19607.52 88888.00 2009-12-31 09:19:58.000 365 26301.18 227.90 -19607.49 88888.00 2009-12-31 09:19:59.000 365 26301.17 227.85 -19607.48 88888.00 2009-12-31 09:20:00.000 365 26301.17 227.90 -19607.48 32800.35 2009-12-31 09:20:01.000 365 26301.20 227.94 -19607.49 88888.00 2009-12-31 09:20:02.000 365 26301.22 227.90 -19607.52 88888.00 2009-12-31 09:20:03.000 365 26301.20 227.89 -19607.52 88888.00 2009-12-31 09:20:04.000 365 26301.17 227.86 -19607.51 88888.00 2009-12-31 09:20:05.000 365 26301.17 227.85 -19607.50 32800.34 2009-12-31 09:20:06.000 365 26301.15 227.89 -19607.53 88888.00 2009-12-31 09:20:07.000 365 26301.14 227.86 -19607.53 88888.00 2009-12-31 09:20:08.000 365 26301.17 227.85 -19607.51 88888.00 2009-12-31 09:20:09.000 365 26301.16 227.87 -19607.50 88888.00 2009-12-31 09:20:10.000 365 26301.15 227.93 -19607.52 32800.37 2009-12-31 09:20:11.000 365 26301.18 227.94 -19607.52 88888.00 2009-12-31 09:20:12.000 365 26301.19 227.88 -19607.54 88888.00 2009-12-31 09:20:13.000 365 26301.17 227.85 -19607.54 88888.00 2009-12-31 09:20:14.000 365 26301.15 227.82 -19607.51 88888.00 2009-12-31 09:20:15.000 365 26301.14 227.88 -19607.53 32800.36 2009-12-31 09:20:16.000 365 26301.15 227.95 -19607.56 88888.00 2009-12-31 09:20:17.000 365 26301.15 227.88 -19607.51 88888.00 2009-12-31 09:20:18.000 365 26301.10 227.84 -19607.51 88888.00 2009-12-31 09:20:19.000 365 26301.11 227.89 -19607.50 88888.00 2009-12-31 09:20:20.000 365 26301.11 227.96 -19607.52 32800.34 2009-12-31 09:20:21.000 365 26301.12 227.94 -19607.50 88888.00 2009-12-31 09:20:22.000 365 26301.09 227.89 -19607.48 88888.00 2009-12-31 09:20:23.000 365 26301.10 227.83 -19607.47 88888.00 2009-12-31 09:20:24.000 365 26301.11 227.82 -19607.47 88888.00 2009-12-31 09:20:25.000 365 26301.08 227.89 -19607.51 32800.35 2009-12-31 09:20:26.000 365 26301.10 227.91 -19607.53 88888.00 2009-12-31 09:20:27.000 365 26301.11 227.88 -19607.50 88888.00 2009-12-31 09:20:28.000 365 26301.10 227.86 -19607.47 88888.00 2009-12-31 09:20:29.000 365 26301.10 227.88 -19607.49 88888.00 2009-12-31 09:20:30.000 365 26301.12 227.94 -19607.47 32800.27 2009-12-31 09:20:31.000 365 26301.15 227.99 -19607.49 88888.00 2009-12-31 09:20:32.000 365 26301.14 227.95 -19607.50 88888.00 2009-12-31 09:20:33.000 365 26301.15 227.89 -19607.51 88888.00 2009-12-31 09:20:34.000 365 26301.16 227.89 -19607.48 88888.00 2009-12-31 09:20:35.000 365 26301.17 227.94 -19607.48 32800.25 2009-12-31 09:20:36.000 365 26301.20 227.97 -19607.48 88888.00 2009-12-31 09:20:37.000 365 26301.20 227.90 -19607.49 88888.00 2009-12-31 09:20:38.000 365 26301.15 227.84 -19607.50 88888.00 2009-12-31 09:20:39.000 365 26301.13 227.84 -19607.48 88888.00 2009-12-31 09:20:40.000 365 26301.14 227.91 -19607.47 32800.15 2009-12-31 09:20:41.000 365 26301.12 227.94 -19607.46 88888.00 2009-12-31 09:20:42.000 365 26301.11 227.93 -19607.45 88888.00 2009-12-31 09:20:43.000 365 26301.10 227.89 -19607.49 88888.00 2009-12-31 09:20:44.000 365 26301.07 227.89 -19607.49 88888.00 2009-12-31 09:20:45.000 365 26301.09 227.93 -19607.45 32800.30 2009-12-31 09:20:46.000 365 26301.13 227.97 -19607.49 88888.00 2009-12-31 09:20:47.000 365 26301.13 227.87 -19607.46 88888.00 2009-12-31 09:20:48.000 365 26301.10 227.84 -19607.46 88888.00 2009-12-31 09:20:49.000 365 26301.10 227.84 -19607.49 88888.00 2009-12-31 09:20:50.000 365 26301.11 227.87 -19607.47 32800.31 2009-12-31 09:20:51.000 365 26301.13 227.88 -19607.47 88888.00 2009-12-31 09:20:52.000 365 26301.11 227.82 -19607.45 88888.00 2009-12-31 09:20:53.000 365 26301.08 227.80 -19607.47 88888.00 2009-12-31 09:20:54.000 365 26301.12 227.81 -19607.46 88888.00 2009-12-31 09:20:55.000 365 26301.12 227.87 -19607.44 32800.33 2009-12-31 09:20:56.000 365 26301.14 227.91 -19607.46 88888.00 2009-12-31 09:20:57.000 365 26301.12 227.82 -19607.49 88888.00 2009-12-31 09:20:58.000 365 26301.11 227.82 -19607.51 88888.00 2009-12-31 09:20:59.000 365 26301.14 227.83 -19607.52 88888.00 2009-12-31 09:21:00.000 365 26301.11 227.86 -19607.54 32800.35 2009-12-31 09:21:01.000 365 26301.11 227.89 -19607.49 88888.00 2009-12-31 09:21:02.000 365 26301.12 227.90 -19607.50 88888.00 2009-12-31 09:21:03.000 365 26301.10 227.88 -19607.49 88888.00 2009-12-31 09:21:04.000 365 26301.10 227.85 -19607.50 88888.00 2009-12-31 09:21:05.000 365 26301.08 227.87 -19607.47 32800.36 2009-12-31 09:21:06.000 365 26301.09 227.92 -19607.46 88888.00 2009-12-31 09:21:07.000 365 26301.10 227.90 -19607.49 88888.00 2009-12-31 09:21:08.000 365 26301.08 227.86 -19607.50 88888.00 2009-12-31 09:21:09.000 365 26301.05 227.85 -19607.53 88888.00 2009-12-31 09:21:10.000 365 26301.07 227.88 -19607.51 32800.32 2009-12-31 09:21:11.000 365 26301.07 227.93 -19607.53 88888.00 2009-12-31 09:21:12.000 365 26301.07 227.88 -19607.51 88888.00 2009-12-31 09:21:13.000 365 26301.10 227.87 -19607.51 88888.00 2009-12-31 09:21:14.000 365 26301.10 227.83 -19607.51 88888.00 2009-12-31 09:21:15.000 365 26301.09 227.87 -19607.50 32800.33 2009-12-31 09:21:16.000 365 26301.06 227.92 -19607.51 88888.00 2009-12-31 09:21:17.000 365 26301.04 227.85 -19607.49 88888.00 2009-12-31 09:21:18.000 365 26301.05 227.80 -19607.49 88888.00 2009-12-31 09:21:19.000 365 26301.06 227.85 -19607.53 88888.00 2009-12-31 09:21:20.000 365 26301.07 227.90 -19607.51 32800.23 2009-12-31 09:21:21.000 365 26301.06 227.94 -19607.49 88888.00 2009-12-31 09:21:22.000 365 26301.06 227.89 -19607.50 88888.00 2009-12-31 09:21:23.000 365 26301.06 227.84 -19607.49 88888.00 2009-12-31 09:21:24.000 365 26301.06 227.85 -19607.46 88888.00 2009-12-31 09:21:25.000 365 26301.10 227.87 -19607.45 32800.30 2009-12-31 09:21:26.000 365 26301.10 227.94 -19607.43 88888.00 2009-12-31 09:21:27.000 365 26301.08 227.87 -19607.43 88888.00 2009-12-31 09:21:28.000 365 26301.07 227.80 -19607.46 88888.00 2009-12-31 09:21:29.000 365 26301.11 227.80 -19607.46 88888.00 2009-12-31 09:21:30.000 365 26301.16 227.89 -19607.46 32800.32 2009-12-31 09:21:31.000 365 26301.14 227.93 -19607.45 88888.00 2009-12-31 09:21:32.000 365 26301.11 227.91 -19607.46 88888.00 2009-12-31 09:21:33.000 365 26301.10 227.86 -19607.43 88888.00 2009-12-31 09:21:34.000 365 26301.10 227.82 -19607.43 88888.00 2009-12-31 09:21:35.000 365 26301.11 227.85 -19607.45 32800.30 2009-12-31 09:21:36.000 365 26301.09 227.89 -19607.43 88888.00 2009-12-31 09:21:37.000 365 26301.10 227.88 -19607.44 88888.00 2009-12-31 09:21:38.000 365 26301.12 227.84 -19607.44 88888.00 2009-12-31 09:21:39.000 365 26301.09 227.81 -19607.43 88888.00 2009-12-31 09:21:40.000 365 26301.10 227.85 -19607.43 32800.29 2009-12-31 09:21:41.000 365 26301.11 227.90 -19607.46 88888.00 2009-12-31 09:21:42.000 365 26301.12 227.88 -19607.47 88888.00 2009-12-31 09:21:43.000 365 26301.12 227.86 -19607.49 88888.00 2009-12-31 09:21:44.000 365 26301.10 227.85 -19607.44 88888.00 2009-12-31 09:21:45.000 365 26301.12 227.89 -19607.45 32800.32 2009-12-31 09:21:46.000 365 26301.14 227.92 -19607.46 88888.00 2009-12-31 09:21:47.000 365 26301.14 227.87 -19607.43 88888.00 2009-12-31 09:21:48.000 365 26301.14 227.82 -19607.42 88888.00 2009-12-31 09:21:49.000 365 26301.14 227.82 -19607.44 88888.00 2009-12-31 09:21:50.000 365 26301.14 227.90 -19607.45 32800.28 2009-12-31 09:21:51.000 365 26301.15 227.94 -19607.48 88888.00 2009-12-31 09:21:52.000 365 26301.14 227.90 -19607.48 88888.00 2009-12-31 09:21:53.000 365 26301.13 227.86 -19607.46 88888.00 2009-12-31 09:21:54.000 365 26301.12 227.85 -19607.46 88888.00 2009-12-31 09:21:55.000 365 26301.15 227.88 -19607.44 32800.29 2009-12-31 09:21:56.000 365 26301.15 227.93 -19607.40 88888.00 2009-12-31 09:21:57.000 365 26301.14 227.87 -19607.43 88888.00 2009-12-31 09:21:58.000 365 26301.12 227.82 -19607.44 88888.00 2009-12-31 09:21:59.000 365 26301.13 227.79 -19607.45 88888.00 2009-12-31 09:22:00.000 365 26301.11 227.85 -19607.46 32800.30 2009-12-31 09:22:01.000 365 26301.15 227.87 -19607.48 88888.00 2009-12-31 09:22:02.000 365 26301.15 227.82 -19607.49 88888.00 2009-12-31 09:22:03.000 365 26301.12 227.76 -19607.43 88888.00 2009-12-31 09:22:04.000 365 26301.15 227.72 -19607.39 88888.00 2009-12-31 09:22:05.000 365 26301.20 227.75 -19607.42 32800.28 2009-12-31 09:22:06.000 365 26301.27 227.85 -19607.41 88888.00 2009-12-31 09:22:07.000 365 26301.28 227.85 -19607.42 88888.00 2009-12-31 09:22:08.000 365 26301.26 227.83 -19607.40 88888.00 2009-12-31 09:22:09.000 365 26301.26 227.86 -19607.44 88888.00 2009-12-31 09:22:10.000 365 26301.30 227.95 -19607.46 32800.44 2009-12-31 09:22:11.000 365 26301.27 228.00 -19607.52 88888.00 2009-12-31 09:22:12.000 365 26301.26 227.95 -19607.51 88888.00 2009-12-31 09:22:13.000 365 26301.22 227.92 -19607.49 88888.00 2009-12-31 09:22:14.000 365 26301.19 227.92 -19607.44 88888.00 2009-12-31 09:22:15.000 365 26301.15 227.94 -19607.42 32800.36 2009-12-31 09:22:16.000 365 26301.18 228.00 -19607.41 88888.00 2009-12-31 09:22:17.000 365 26301.14 227.97 -19607.42 88888.00 2009-12-31 09:22:18.000 365 26301.10 227.91 -19607.40 88888.00 2009-12-31 09:22:19.000 365 26301.07 227.90 -19607.44 88888.00 2009-12-31 09:22:20.000 365 26301.10 227.94 -19607.44 32800.36 2009-12-31 09:22:21.000 365 26301.15 227.96 -19607.41 88888.00 2009-12-31 09:22:22.000 365 26301.12 227.94 -19607.36 88888.00 2009-12-31 09:22:23.000 365 26301.11 227.90 -19607.36 88888.00 2009-12-31 09:22:24.000 365 26301.05 227.89 -19607.35 88888.00 2009-12-31 09:22:25.000 365 26301.10 227.92 -19607.37 32800.30 2009-12-31 09:22:26.000 365 26301.14 227.97 -19607.40 88888.00 2009-12-31 09:22:27.000 365 26301.11 227.93 -19607.37 88888.00 2009-12-31 09:22:28.000 365 26301.13 227.90 -19607.42 88888.00 2009-12-31 09:22:29.000 365 26301.08 227.88 -19607.42 88888.00 2009-12-31 09:22:30.000 365 26301.06 227.94 -19607.41 32800.31 2009-12-31 09:22:31.000 365 26301.08 227.96 -19607.42 88888.00 2009-12-31 09:22:32.000 365 26301.10 227.93 -19607.48 88888.00 2009-12-31 09:22:33.000 365 26301.10 227.89 -19607.47 88888.00 2009-12-31 09:22:34.000 365 26301.11 227.88 -19607.44 88888.00 2009-12-31 09:22:35.000 365 26301.15 227.93 -19607.45 32800.30 2009-12-31 09:22:36.000 365 26301.15 227.98 -19607.46 88888.00 2009-12-31 09:22:37.000 365 26301.16 227.91 -19607.46 88888.00 2009-12-31 09:22:38.000 365 26301.06 227.88 -19607.41 88888.00 2009-12-31 09:22:39.000 365 26301.04 227.92 -19607.39 88888.00 2009-12-31 09:22:40.000 365 26301.10 227.95 -19607.41 32800.33 2009-12-31 09:22:41.000 365 26301.16 228.00 -19607.49 88888.00 2009-12-31 09:22:42.000 365 26301.10 227.91 -19607.46 88888.00 2009-12-31 09:22:43.000 365 26301.08 227.90 -19607.48 88888.00 2009-12-31 09:22:44.000 365 26301.09 227.93 -19607.47 88888.00 2009-12-31 09:22:45.000 365 26301.10 227.97 -19607.47 32800.34 2009-12-31 09:22:46.000 365 26301.08 228.01 -19607.47 88888.00 2009-12-31 09:22:47.000 365 26301.08 227.94 -19607.46 88888.00 2009-12-31 09:22:48.000 365 26301.07 227.89 -19607.49 88888.00 2009-12-31 09:22:49.000 365 26301.08 227.88 -19607.49 88888.00 2009-12-31 09:22:50.000 365 26301.10 227.95 -19607.44 32800.29 2009-12-31 09:22:51.000 365 26301.17 227.99 -19607.46 88888.00 2009-12-31 09:22:52.000 365 26301.16 227.97 -19607.47 88888.00 2009-12-31 09:22:53.000 365 26301.15 227.96 -19607.47 88888.00 2009-12-31 09:22:54.000 365 26301.12 227.89 -19607.47 88888.00 2009-12-31 09:22:55.000 365 26301.14 227.91 -19607.42 32800.24 2009-12-31 09:22:56.000 365 26301.15 227.94 -19607.43 88888.00 2009-12-31 09:22:57.000 365 26301.15 227.90 -19607.43 88888.00 2009-12-31 09:22:58.000 365 26301.14 227.85 -19607.39 88888.00 2009-12-31 09:22:59.000 365 26301.14 227.88 -19607.40 88888.00 2009-12-31 09:23:00.000 365 26301.16 227.91 -19607.44 32800.30 2009-12-31 09:23:01.000 365 26301.16 227.92 -19607.42 88888.00 2009-12-31 09:23:02.000 365 26301.15 227.90 -19607.42 88888.00 2009-12-31 09:23:03.000 365 26301.11 227.87 -19607.40 88888.00 2009-12-31 09:23:04.000 365 26301.16 227.89 -19607.44 88888.00 2009-12-31 09:23:05.000 365 26301.14 227.94 -19607.43 32800.28 2009-12-31 09:23:06.000 365 26301.09 227.98 -19607.43 88888.00 2009-12-31 09:23:07.000 365 26301.07 227.91 -19607.45 88888.00 2009-12-31 09:23:08.000 365 26301.08 227.84 -19607.41 88888.00 2009-12-31 09:23:09.000 365 26301.09 227.80 -19607.43 88888.00 2009-12-31 09:23:10.000 365 26301.07 227.83 -19607.42 32800.33 2009-12-31 09:23:11.000 365 26301.10 227.89 -19607.44 88888.00 2009-12-31 09:23:12.000 365 26301.11 227.85 -19607.42 88888.00 2009-12-31 09:23:13.000 365 26301.12 227.76 -19607.44 88888.00 2009-12-31 09:23:14.000 365 26301.11 227.75 -19607.45 88888.00 2009-12-31 09:23:15.000 365 26301.11 227.80 -19607.47 32800.26 2009-12-31 09:23:16.000 365 26301.12 227.81 -19607.50 88888.00 2009-12-31 09:23:17.000 365 26301.11 227.82 -19607.46 88888.00 2009-12-31 09:23:18.000 365 26301.07 227.79 -19607.47 88888.00 2009-12-31 09:23:19.000 365 26301.10 227.82 -19607.47 88888.00 2009-12-31 09:23:20.000 365 26301.14 227.82 -19607.48 32800.32 2009-12-31 09:23:21.000 365 26301.12 227.81 -19607.45 88888.00 2009-12-31 09:23:22.000 365 26301.17 227.76 -19607.45 88888.00 2009-12-31 09:23:23.000 365 26301.12 227.78 -19607.45 88888.00 2009-12-31 09:23:24.000 365 26301.13 227.79 -19607.47 88888.00 2009-12-31 09:23:25.000 365 26301.14 227.88 -19607.43 32800.24 2009-12-31 09:23:26.000 365 26301.16 227.90 -19607.45 88888.00 2009-12-31 09:23:27.000 365 26301.15 227.82 -19607.42 88888.00 2009-12-31 09:23:28.000 365 26301.14 227.77 -19607.45 88888.00 2009-12-31 09:23:29.000 365 26301.15 227.79 -19607.47 88888.00 2009-12-31 09:23:30.000 365 26301.17 227.85 -19607.48 32800.29 2009-12-31 09:23:31.000 365 26301.19 227.89 -19607.49 88888.00 2009-12-31 09:23:32.000 365 26301.16 227.79 -19607.48 88888.00 2009-12-31 09:23:33.000 365 26301.12 227.75 -19607.42 88888.00 2009-12-31 09:23:34.000 365 26301.15 227.75 -19607.45 88888.00 2009-12-31 09:23:35.000 365 26301.15 227.82 -19607.42 32800.27 2009-12-31 09:23:36.000 365 26301.17 227.87 -19607.40 88888.00 2009-12-31 09:23:37.000 365 26301.17 227.81 -19607.46 88888.00 2009-12-31 09:23:38.000 365 26301.15 227.77 -19607.46 88888.00 2009-12-31 09:23:39.000 365 26301.20 227.77 -19607.43 88888.00 2009-12-31 09:23:40.000 365 26301.23 227.81 -19607.44 32800.28 2009-12-31 09:23:41.000 365 26301.26 227.83 -19607.47 88888.00 2009-12-31 09:23:42.000 365 26301.24 227.80 -19607.44 88888.00 2009-12-31 09:23:43.000 365 26301.24 227.74 -19607.44 88888.00 2009-12-31 09:23:44.000 365 26301.26 227.77 -19607.40 88888.00 2009-12-31 09:23:45.000 365 26301.27 227.82 -19607.38 32800.34 2009-12-31 09:23:46.000 365 26301.25 227.84 -19607.40 88888.00 2009-12-31 09:23:47.000 365 26301.25 227.76 -19607.41 88888.00 2009-12-31 09:23:48.000 365 26301.22 227.74 -19607.39 88888.00 2009-12-31 09:23:49.000 365 26301.23 227.76 -19607.46 88888.00 2009-12-31 09:23:50.000 365 26301.24 227.77 -19607.45 32800.39 2009-12-31 09:23:51.000 365 26301.21 227.80 -19607.40 88888.00 2009-12-31 09:23:52.000 365 26301.20 227.76 -19607.43 88888.00 2009-12-31 09:23:53.000 365 26301.19 227.70 -19607.46 88888.00 2009-12-31 09:23:54.000 365 26301.21 227.71 -19607.45 88888.00 2009-12-31 09:23:55.000 365 26301.19 227.75 -19607.47 32800.33 2009-12-31 09:23:56.000 365 26301.17 227.81 -19607.45 88888.00 2009-12-31 09:23:57.000 365 26301.15 227.81 -19607.51 88888.00 2009-12-31 09:23:58.000 365 26301.16 227.77 -19607.47 88888.00 2009-12-31 09:23:59.000 365 26301.16 227.75 -19607.45 88888.00 2009-12-31 09:24:00.000 365 26301.15 227.76 -19607.46 32800.31 2009-12-31 09:24:01.000 365 26301.17 227.81 -19607.44 88888.00 2009-12-31 09:24:02.000 365 26301.14 227.74 -19607.46 88888.00 2009-12-31 09:24:03.000 365 26301.14 227.73 -19607.48 88888.00 2009-12-31 09:24:04.000 365 26301.17 227.73 -19607.48 88888.00 2009-12-31 09:24:05.000 365 26301.17 227.75 -19607.49 32800.35 2009-12-31 09:24:06.000 365 26301.19 227.78 -19607.47 88888.00 2009-12-31 09:24:07.000 365 26301.21 227.74 -19607.46 88888.00 2009-12-31 09:24:08.000 365 26301.19 227.69 -19607.47 88888.00 2009-12-31 09:24:09.000 365 26301.20 227.69 -19607.45 88888.00 2009-12-31 09:24:10.000 365 26301.18 227.76 -19607.45 32800.35 2009-12-31 09:24:11.000 365 26301.15 227.78 -19607.42 88888.00 2009-12-31 09:24:12.000 365 26301.17 227.76 -19607.47 88888.00 2009-12-31 09:24:13.000 365 26301.19 227.76 -19607.49 88888.00 2009-12-31 09:24:14.000 365 26301.19 227.78 -19607.46 88888.00 2009-12-31 09:24:15.000 365 26301.22 227.80 -19607.44 32800.34 2009-12-31 09:24:16.000 365 26301.16 227.82 -19607.41 88888.00 2009-12-31 09:24:17.000 365 26301.15 227.80 -19607.42 88888.00 2009-12-31 09:24:18.000 365 26301.18 227.75 -19607.45 88888.00 2009-12-31 09:24:19.000 365 26301.16 227.78 -19607.46 88888.00 2009-12-31 09:24:20.000 365 26301.19 227.79 -19607.46 32800.31 2009-12-31 09:24:21.000 365 26301.24 227.85 -19607.45 88888.00 2009-12-31 09:24:22.000 365 26301.24 227.79 -19607.46 88888.00 2009-12-31 09:24:23.000 365 26301.21 227.69 -19607.48 88888.00 2009-12-31 09:24:24.000 365 26301.24 227.70 -19607.45 88888.00 2009-12-31 09:24:25.000 365 26301.24 227.74 -19607.45 32800.35 2009-12-31 09:24:26.000 365 26301.22 227.78 -19607.45 88888.00 2009-12-31 09:24:27.000 365 26301.20 227.76 -19607.45 88888.00 2009-12-31 09:24:28.000 365 26301.20 227.72 -19607.46 88888.00 2009-12-31 09:24:29.000 365 26301.20 227.69 -19607.46 88888.00 2009-12-31 09:24:30.000 365 26301.20 227.69 -19607.47 32800.38 2009-12-31 09:24:31.000 365 26301.20 227.75 -19607.47 88888.00 2009-12-31 09:24:32.000 365 26301.19 227.72 -19607.43 88888.00 2009-12-31 09:24:33.000 365 26301.21 227.68 -19607.44 88888.00 2009-12-31 09:24:34.000 365 26301.20 227.69 -19607.42 88888.00 2009-12-31 09:24:35.000 365 26301.22 227.75 -19607.44 32800.37 2009-12-31 09:24:36.000 365 26301.22 227.82 -19607.42 88888.00 2009-12-31 09:24:37.000 365 26301.22 227.80 -19607.41 88888.00 2009-12-31 09:24:38.000 365 26301.23 227.77 -19607.46 88888.00 2009-12-31 09:24:39.000 365 26301.24 227.72 -19607.47 88888.00 2009-12-31 09:24:40.000 365 26301.28 227.75 -19607.47 32800.36 2009-12-31 09:24:41.000 365 26301.28 227.82 -19607.43 88888.00 2009-12-31 09:24:42.000 365 26301.28 227.78 -19607.44 88888.00 2009-12-31 09:24:43.000 365 26301.29 227.73 -19607.43 88888.00 2009-12-31 09:24:44.000 365 26301.25 227.76 -19607.44 88888.00 2009-12-31 09:24:45.000 365 26301.27 227.75 -19607.48 32800.40 2009-12-31 09:24:46.000 365 26301.31 227.76 -19607.49 88888.00 2009-12-31 09:24:47.000 365 26301.29 227.74 -19607.45 88888.00 2009-12-31 09:24:48.000 365 26301.27 227.74 -19607.43 88888.00 2009-12-31 09:24:49.000 365 26301.28 227.73 -19607.42 88888.00 2009-12-31 09:24:50.000 365 26301.28 227.77 -19607.42 32800.42 2009-12-31 09:24:51.000 365 26301.29 227.77 -19607.44 88888.00 2009-12-31 09:24:52.000 365 26301.29 227.77 -19607.43 88888.00 2009-12-31 09:24:53.000 365 26301.29 227.75 -19607.38 88888.00 2009-12-31 09:24:54.000 365 26301.31 227.72 -19607.36 88888.00 2009-12-31 09:24:55.000 365 26301.30 227.79 -19607.36 32800.45 2009-12-31 09:24:56.000 365 26301.34 227.84 -19607.36 88888.00 2009-12-31 09:24:57.000 365 26301.32 227.82 -19607.36 88888.00 2009-12-31 09:24:58.000 365 26301.29 227.74 -19607.36 88888.00 2009-12-31 09:24:59.000 365 26301.29 227.74 -19607.38 88888.00 2009-12-31 09:25:00.000 365 26301.33 227.78 -19607.39 32800.45 2009-12-31 09:25:01.000 365 26301.33 227.82 -19607.39 88888.00 2009-12-31 09:25:02.000 365 26301.33 227.77 -19607.39 88888.00 2009-12-31 09:25:03.000 365 26301.30 227.74 -19607.43 88888.00 2009-12-31 09:25:04.000 365 26301.27 227.73 -19607.43 88888.00 2009-12-31 09:25:05.000 365 26301.29 227.74 -19607.44 32800.38 2009-12-31 09:25:06.000 365 26301.28 227.81 -19607.44 88888.00 2009-12-31 09:25:07.000 365 26301.29 227.75 -19607.41 88888.00 2009-12-31 09:25:08.000 365 26301.31 227.70 -19607.38 88888.00 2009-12-31 09:25:09.000 365 26301.32 227.68 -19607.40 88888.00 2009-12-31 09:25:10.000 365 26301.33 227.73 -19607.42 32800.44 2009-12-31 09:25:11.000 365 26301.33 227.77 -19607.44 88888.00 2009-12-31 09:25:12.000 365 26301.33 227.72 -19607.44 88888.00 2009-12-31 09:25:13.000 365 26301.32 227.68 -19607.44 88888.00 2009-12-31 09:25:14.000 365 26301.31 227.70 -19607.43 88888.00 2009-12-31 09:25:15.000 365 26301.35 227.73 -19607.44 32800.42 2009-12-31 09:25:16.000 365 26301.34 227.81 -19607.47 88888.00 2009-12-31 09:25:17.000 365 26301.36 227.74 -19607.45 88888.00 2009-12-31 09:25:18.000 365 26301.37 227.69 -19607.41 88888.00 2009-12-31 09:25:19.000 365 26301.33 227.69 -19607.45 88888.00 2009-12-31 09:25:20.000 365 26301.33 227.73 -19607.44 32800.44 2009-12-31 09:25:21.000 365 26301.36 227.77 -19607.48 88888.00 2009-12-31 09:25:22.000 365 26301.38 227.75 -19607.48 88888.00 2009-12-31 09:25:23.000 365 26301.37 227.72 -19607.46 88888.00 2009-12-31 09:25:24.000 365 26301.35 227.71 -19607.43 88888.00 2009-12-31 09:25:25.000 365 26301.36 227.72 -19607.45 32800.43 2009-12-31 09:25:26.000 365 26301.41 227.78 -19607.47 88888.00 2009-12-31 09:25:27.000 365 26301.38 227.78 -19607.45 88888.00 2009-12-31 09:25:28.000 365 26301.33 227.74 -19607.46 88888.00 2009-12-31 09:25:29.000 365 26301.34 227.72 -19607.47 88888.00 2009-12-31 09:25:30.000 365 26301.34 227.76 -19607.48 32800.43 2009-12-31 09:25:31.000 365 26301.33 227.77 -19607.44 88888.00 2009-12-31 09:25:32.000 365 26301.33 227.78 -19607.45 88888.00 2009-12-31 09:25:33.000 365 26301.33 227.73 -19607.45 88888.00 2009-12-31 09:25:34.000 365 26301.37 227.73 -19607.44 88888.00 2009-12-31 09:25:35.000 365 26301.39 227.79 -19607.47 32800.45 2009-12-31 09:25:36.000 365 26301.39 227.83 -19607.51 88888.00 2009-12-31 09:25:37.000 365 26301.38 227.79 -19607.47 88888.00 2009-12-31 09:25:38.000 365 26301.38 227.76 -19607.42 88888.00 2009-12-31 09:25:39.000 365 26301.39 227.73 -19607.42 88888.00 2009-12-31 09:25:40.000 365 26301.41 227.74 -19607.44 32800.48 2009-12-31 09:25:41.000 365 26301.42 227.79 -19607.44 88888.00 2009-12-31 09:25:42.000 365 26301.39 227.74 -19607.44 88888.00 2009-12-31 09:25:43.000 365 26301.36 227.69 -19607.41 88888.00 2009-12-31 09:25:44.000 365 26301.39 227.72 -19607.40 88888.00 2009-12-31 09:25:45.000 365 26301.41 227.75 -19607.40 32800.45 2009-12-31 09:25:46.000 365 26301.42 227.81 -19607.41 88888.00 2009-12-31 09:25:47.000 365 26301.41 227.71 -19607.42 88888.00 2009-12-31 09:25:48.000 365 26301.34 227.69 -19607.44 88888.00 2009-12-31 09:25:49.000 365 26301.35 227.72 -19607.42 88888.00 2009-12-31 09:25:50.000 365 26301.35 227.77 -19607.42 32800.47 2009-12-31 09:25:51.000 365 26301.35 227.82 -19607.44 88888.00 2009-12-31 09:25:52.000 365 26301.36 227.77 -19607.45 88888.00 2009-12-31 09:25:53.000 365 26301.35 227.72 -19607.43 88888.00 2009-12-31 09:25:54.000 365 26301.35 227.73 -19607.40 88888.00 2009-12-31 09:25:55.000 365 26301.37 227.78 -19607.42 32800.45 2009-12-31 09:25:56.000 365 26301.35 227.82 -19607.42 88888.00 2009-12-31 09:25:57.000 365 26301.33 227.77 -19607.38 88888.00 2009-12-31 09:25:58.000 365 26301.35 227.72 -19607.42 88888.00 2009-12-31 09:25:59.000 365 26301.36 227.72 -19607.44 88888.00 2009-12-31 09:26:00.000 365 26301.37 227.74 -19607.41 32800.43 2009-12-31 09:26:01.000 365 26301.38 227.76 -19607.41 88888.00 2009-12-31 09:26:02.000 365 26301.36 227.75 -19607.39 88888.00 2009-12-31 09:26:03.000 365 26301.37 227.70 -19607.42 88888.00 2009-12-31 09:26:04.000 365 26301.36 227.71 -19607.45 88888.00 2009-12-31 09:26:05.000 365 26301.37 227.73 -19607.43 32800.46 2009-12-31 09:26:06.000 365 26301.42 227.78 -19607.43 88888.00 2009-12-31 09:26:07.000 365 26301.41 227.76 -19607.44 88888.00 2009-12-31 09:26:08.000 365 26301.41 227.72 -19607.42 88888.00 2009-12-31 09:26:09.000 365 26301.40 227.68 -19607.42 88888.00 2009-12-31 09:26:10.000 365 26301.42 227.72 -19607.42 32800.46 2009-12-31 09:26:11.000 365 26301.42 227.75 -19607.42 88888.00 2009-12-31 09:26:12.000 365 26301.44 227.70 -19607.41 88888.00 2009-12-31 09:26:13.000 365 26301.41 227.68 -19607.39 88888.00 2009-12-31 09:26:14.000 365 26301.42 227.67 -19607.40 88888.00 2009-12-31 09:26:15.000 365 26301.44 227.71 -19607.41 32800.50 2009-12-31 09:26:16.000 365 26301.44 227.76 -19607.42 88888.00 2009-12-31 09:26:17.000 365 26301.41 227.72 -19607.40 88888.00 2009-12-31 09:26:18.000 365 26301.37 227.68 -19607.39 88888.00 2009-12-31 09:26:19.000 365 26301.38 227.65 -19607.40 88888.00 2009-12-31 09:26:20.000 365 26301.44 227.70 -19607.38 32800.42 2009-12-31 09:26:21.000 365 26301.46 227.76 -19607.40 88888.00 2009-12-31 09:26:22.000 365 26301.42 227.73 -19607.39 88888.00 2009-12-31 09:26:23.000 365 26301.45 227.68 -19607.39 88888.00 2009-12-31 09:26:24.000 365 26301.43 227.65 -19607.39 88888.00 2009-12-31 09:26:25.000 365 26301.47 227.72 -19607.40 32800.46 2009-12-31 09:26:26.000 365 26301.45 227.75 -19607.41 88888.00 2009-12-31 09:26:27.000 365 26301.43 227.72 -19607.42 88888.00 2009-12-31 09:26:28.000 365 26301.46 227.68 -19607.44 88888.00 2009-12-31 09:26:29.000 365 26301.45 227.65 -19607.43 88888.00 2009-12-31 09:26:30.000 365 26301.47 227.72 -19607.39 32800.39 2009-12-31 09:26:31.000 365 26301.46 227.72 -19607.42 88888.00 2009-12-31 09:26:32.000 365 26301.45 227.66 -19607.41 88888.00 2009-12-31 09:26:33.000 365 26301.46 227.62 -19607.41 88888.00 2009-12-31 09:26:34.000 365 26301.45 227.65 -19607.44 88888.00 2009-12-31 09:26:35.000 365 26301.47 227.67 -19607.42 32800.48 2009-12-31 09:26:36.000 365 26301.47 227.69 -19607.42 88888.00 2009-12-31 09:26:37.000 365 26301.44 227.67 -19607.41 88888.00 2009-12-31 09:26:38.000 365 26301.45 227.68 -19607.41 88888.00 2009-12-31 09:26:39.000 365 26301.45 227.67 -19607.42 88888.00 2009-12-31 09:26:40.000 365 26301.47 227.67 -19607.40 32800.40 2009-12-31 09:26:41.000 365 26301.48 227.71 -19607.37 88888.00 2009-12-31 09:26:42.000 365 26301.47 227.71 -19607.37 88888.00 2009-12-31 09:26:43.000 365 26301.48 227.65 -19607.34 88888.00 2009-12-31 09:26:44.000 365 26301.47 227.66 -19607.34 88888.00 2009-12-31 09:26:45.000 365 26301.44 227.72 -19607.39 32800.46 2009-12-31 09:26:46.000 365 26301.45 227.72 -19607.38 88888.00 2009-12-31 09:26:47.000 365 26301.45 227.68 -19607.42 88888.00 2009-12-31 09:26:48.000 365 26301.41 227.64 -19607.40 88888.00 2009-12-31 09:26:49.000 365 26301.45 227.60 -19607.38 88888.00 2009-12-31 09:26:50.000 365 26301.43 227.63 -19607.39 32800.46 2009-12-31 09:26:51.000 365 26301.43 227.67 -19607.38 88888.00 2009-12-31 09:26:52.000 365 26301.44 227.64 -19607.38 88888.00 2009-12-31 09:26:53.000 365 26301.47 227.62 -19607.35 88888.00 2009-12-31 09:26:54.000 365 26301.45 227.65 -19607.32 88888.00 2009-12-31 09:26:55.000 365 26301.47 227.65 -19607.32 32800.51 2009-12-31 09:26:56.000 365 26301.49 227.69 -19607.35 88888.00 2009-12-31 09:26:57.000 365 26301.45 227.67 -19607.33 88888.00 2009-12-31 09:26:58.000 365 26301.44 227.66 -19607.35 88888.00 2009-12-31 09:26:59.000 365 26301.44 227.62 -19607.33 88888.00 2009-12-31 09:27:00.000 365 26301.42 227.63 -19607.37 32800.49 2009-12-31 09:27:01.000 365 26301.40 227.68 -19607.41 88888.00 2009-12-31 09:27:02.000 365 26301.43 227.63 -19607.41 88888.00 2009-12-31 09:27:03.000 365 26301.41 227.59 -19607.37 88888.00 2009-12-31 09:27:04.000 365 26301.40 227.58 -19607.39 88888.00 2009-12-31 09:27:05.000 365 26301.38 227.64 -19607.43 32800.53 2009-12-31 09:27:06.000 365 26301.39 227.74 -19607.44 88888.00 2009-12-31 09:27:07.000 365 26301.37 227.64 -19607.38 88888.00 2009-12-31 09:27:08.000 365 26301.37 227.60 -19607.32 88888.00 2009-12-31 09:27:09.000 365 26301.38 227.63 -19607.35 88888.00 2009-12-31 09:27:10.000 365 26301.37 227.63 -19607.34 32800.53 2009-12-31 09:27:11.000 365 26301.37 227.71 -19607.37 88888.00 2009-12-31 09:27:12.000 365 26301.38 227.70 -19607.38 88888.00 2009-12-31 09:27:13.000 365 26301.40 227.66 -19607.37 88888.00 2009-12-31 09:27:14.000 365 26301.40 227.67 -19607.38 88888.00 2009-12-31 09:27:15.000 365 26301.42 227.69 -19607.38 32800.45 2009-12-31 09:27:16.000 365 26301.42 227.75 -19607.40 88888.00 2009-12-31 09:27:17.000 365 26301.36 227.69 -19607.40 88888.00 2009-12-31 09:27:18.000 365 26301.35 227.65 -19607.42 88888.00 2009-12-31 09:27:19.000 365 26301.35 227.65 -19607.39 88888.00 2009-12-31 09:27:20.000 365 26301.43 227.70 -19607.40 32800.46 2009-12-31 09:27:21.000 365 26301.46 227.71 -19607.40 88888.00 2009-12-31 09:27:22.000 365 26301.45 227.71 -19607.39 88888.00 2009-12-31 09:27:23.000 365 26301.49 227.65 -19607.38 88888.00 2009-12-31 09:27:24.000 365 26301.46 227.63 -19607.35 88888.00 2009-12-31 09:27:25.000 365 26301.45 227.68 -19607.38 32800.53 2009-12-31 09:27:26.000 365 26301.47 227.72 -19607.40 88888.00 2009-12-31 09:27:27.000 365 26301.45 227.68 -19607.41 88888.00 2009-12-31 09:27:28.000 365 26301.46 227.65 -19607.40 88888.00 2009-12-31 09:27:29.000 365 26301.50 227.65 -19607.42 88888.00 2009-12-31 09:27:30.000 365 26301.51 227.67 -19607.45 32800.50 2009-12-31 09:27:31.000 365 26301.51 227.72 -19607.38 88888.00 2009-12-31 09:27:32.000 365 26301.49 227.70 -19607.36 88888.00 2009-12-31 09:27:33.000 365 26301.46 227.65 -19607.38 88888.00 2009-12-31 09:27:34.000 365 26301.44 227.66 -19607.39 88888.00 2009-12-31 09:27:35.000 365 26301.42 227.72 -19607.38 32800.48 2009-12-31 09:27:36.000 365 26301.44 227.76 -19607.35 88888.00 2009-12-31 09:27:37.000 365 26301.40 227.75 -19607.36 88888.00 2009-12-31 09:27:38.000 365 26301.40 227.70 -19607.32 88888.00 2009-12-31 09:27:39.000 365 26301.48 227.66 -19607.36 88888.00 2009-12-31 09:27:40.000 365 26301.47 227.72 -19607.37 32800.56 2009-12-31 09:27:41.000 365 26301.49 227.74 -19607.38 88888.00 2009-12-31 09:27:42.000 365 26301.51 227.72 -19607.36 88888.00 2009-12-31 09:27:43.000 365 26301.47 227.65 -19607.34 88888.00 2009-12-31 09:27:44.000 365 26301.39 227.64 -19607.29 88888.00 2009-12-31 09:27:45.000 365 26301.45 227.76 -19607.34 32800.51 2009-12-31 09:27:46.000 365 26301.49 227.78 -19607.41 88888.00 2009-12-31 09:27:47.000 365 26301.52 227.69 -19607.42 88888.00 2009-12-31 09:27:48.000 365 26301.48 227.65 -19607.41 88888.00 2009-12-31 09:27:49.000 365 26301.46 227.62 -19607.40 88888.00 2009-12-31 09:27:50.000 365 26301.44 227.65 -19607.37 32800.54 2009-12-31 09:27:51.000 365 26301.46 227.73 -19607.38 88888.00 2009-12-31 09:27:52.000 365 26301.48 227.67 -19607.39 88888.00 2009-12-31 09:27:53.000 365 26301.49 227.64 -19607.40 88888.00 2009-12-31 09:27:54.000 365 26301.51 227.67 -19607.40 88888.00 2009-12-31 09:27:55.000 365 26301.52 227.68 -19607.38 32800.52 2009-12-31 09:27:56.000 365 26301.51 227.70 -19607.35 88888.00 2009-12-31 09:27:57.000 365 26301.51 227.64 -19607.35 88888.00 2009-12-31 09:27:58.000 365 26301.46 227.62 -19607.38 88888.00 2009-12-31 09:27:59.000 365 26301.47 227.64 -19607.36 88888.00 2009-12-31 09:28:00.000 365 26301.45 227.71 -19607.38 32800.55 2009-12-31 09:28:01.000 365 26301.48 227.71 -19607.39 88888.00 2009-12-31 09:28:02.000 365 26301.49 227.65 -19607.39 88888.00 2009-12-31 09:28:03.000 365 26301.51 227.61 -19607.38 88888.00 2009-12-31 09:28:04.000 365 26301.45 227.62 -19607.36 88888.00 2009-12-31 09:28:05.000 365 26301.45 227.64 -19607.38 32800.53 2009-12-31 09:28:06.000 365 26301.46 227.70 -19607.38 88888.00 2009-12-31 09:28:07.000 365 26301.46 227.69 -19607.38 88888.00 2009-12-31 09:28:08.000 365 26301.47 227.66 -19607.36 88888.00 2009-12-31 09:28:09.000 365 26301.50 227.69 -19607.40 88888.00 2009-12-31 09:28:10.000 365 26301.49 227.71 -19607.38 32800.55 2009-12-31 09:28:11.000 365 26301.47 227.75 -19607.36 88888.00 2009-12-31 09:28:12.000 365 26301.46 227.78 -19607.42 88888.00 2009-12-31 09:28:13.000 365 26301.47 227.71 -19607.41 88888.00 2009-12-31 09:28:14.000 365 26301.44 227.70 -19607.37 88888.00 2009-12-31 09:28:15.000 365 26301.45 227.74 -19607.37 32800.54 2009-12-31 09:28:16.000 365 26301.43 227.76 -19607.34 88888.00 2009-12-31 09:28:17.000 365 26301.42 227.69 -19607.36 88888.00 2009-12-31 09:28:18.000 365 26301.42 227.67 -19607.37 88888.00 2009-12-31 09:28:19.000 365 26301.45 227.66 -19607.38 88888.00 2009-12-31 09:28:20.000 365 26301.46 227.71 -19607.37 32800.58 2009-12-31 09:28:21.000 365 26301.48 227.76 -19607.39 88888.00 2009-12-31 09:28:22.000 365 26301.52 227.71 -19607.39 88888.00 2009-12-31 09:28:23.000 365 26301.52 227.68 -19607.38 88888.00 2009-12-31 09:28:24.000 365 26301.52 227.70 -19607.38 88888.00 2009-12-31 09:28:25.000 365 26301.51 227.75 -19607.35 32800.59 2009-12-31 09:28:26.000 365 26301.51 227.75 -19607.37 88888.00 2009-12-31 09:28:27.000 365 26301.52 227.64 -19607.37 88888.00 2009-12-31 09:28:28.000 365 26301.52 227.62 -19607.39 88888.00 2009-12-31 09:28:29.000 365 26301.53 227.61 -19607.39 88888.00 2009-12-31 09:28:30.000 365 26301.53 227.67 -19607.41 32800.56 2009-12-31 09:28:31.000 365 26301.51 227.69 -19607.45 88888.00 2009-12-31 09:28:32.000 365 26301.48 227.66 -19607.39 88888.00 2009-12-31 09:28:33.000 365 26301.49 227.62 -19607.39 88888.00 2009-12-31 09:28:34.000 365 26301.48 227.59 -19607.42 88888.00 2009-12-31 09:28:35.000 365 26301.49 227.67 -19607.39 32800.55 2009-12-31 09:28:36.000 365 26301.49 227.70 -19607.38 88888.00 2009-12-31 09:28:37.000 365 26301.49 227.67 -19607.40 88888.00 2009-12-31 09:28:38.000 365 26301.45 227.68 -19607.41 88888.00 2009-12-31 09:28:39.000 365 26301.49 227.67 -19607.40 88888.00 2009-12-31 09:28:40.000 365 26301.51 227.70 -19607.44 32800.60 2009-12-31 09:28:41.000 365 26301.52 227.74 -19607.47 88888.00 2009-12-31 09:28:42.000 365 26301.47 227.67 -19607.44 88888.00 2009-12-31 09:28:43.000 365 26301.50 227.60 -19607.39 88888.00 2009-12-31 09:28:44.000 365 26301.51 227.61 -19607.37 88888.00 2009-12-31 09:28:45.000 365 26301.52 227.68 -19607.35 32800.58 2009-12-31 09:28:46.000 365 26301.51 227.73 -19607.37 88888.00 2009-12-31 09:28:47.000 365 26301.54 227.68 -19607.41 88888.00 2009-12-31 09:28:48.000 365 26301.55 227.68 -19607.40 88888.00 2009-12-31 09:28:49.000 365 26301.55 227.69 -19607.40 88888.00 2009-12-31 09:28:50.000 365 26301.54 227.72 -19607.41 32800.56 2009-12-31 09:28:51.000 365 26301.52 227.78 -19607.42 88888.00 2009-12-31 09:28:52.000 365 26301.46 227.78 -19607.42 88888.00 2009-12-31 09:28:53.000 365 26301.46 227.73 -19607.39 88888.00 2009-12-31 09:28:54.000 365 26301.47 227.70 -19607.44 88888.00 2009-12-31 09:28:55.000 365 26301.47 227.70 -19607.46 32800.59 2009-12-31 09:28:56.000 365 26301.49 227.69 -19607.46 88888.00 2009-12-31 09:28:57.000 365 26301.49 227.65 -19607.47 88888.00 2009-12-31 09:28:58.000 365 26301.50 227.65 -19607.43 88888.00 2009-12-31 09:28:59.000 365 26301.50 227.70 -19607.42 88888.00 2009-12-31 09:29:00.000 365 26301.53 227.75 -19607.44 32800.48 2009-12-31 09:29:01.000 365 26301.54 227.76 -19607.45 88888.00 2009-12-31 09:29:02.000 365 26301.53 227.70 -19607.40 88888.00 2009-12-31 09:29:03.000 365 26301.52 227.61 -19607.37 88888.00 2009-12-31 09:29:04.000 365 26301.51 227.62 -19607.37 88888.00 2009-12-31 09:29:05.000 365 26301.54 227.64 -19607.37 32800.57 2009-12-31 09:29:06.000 365 26301.52 227.68 -19607.37 88888.00 2009-12-31 09:29:07.000 365 26301.51 227.65 -19607.36 88888.00 2009-12-31 09:29:08.000 365 26301.49 227.60 -19607.36 88888.00 2009-12-31 09:29:09.000 365 26301.49 227.60 -19607.38 88888.00 2009-12-31 09:29:10.000 365 26301.52 227.67 -19607.39 32800.59 2009-12-31 09:29:11.000 365 26301.51 227.69 -19607.40 88888.00 2009-12-31 09:29:12.000 365 26301.49 227.65 -19607.40 88888.00 2009-12-31 09:29:13.000 365 26301.52 227.63 -19607.38 88888.00 2009-12-31 09:29:14.000 365 26301.51 227.65 -19607.38 88888.00 2009-12-31 09:29:15.000 365 26301.49 227.69 -19607.37 32800.58 2009-12-31 09:29:16.000 365 26301.46 227.75 -19607.42 88888.00 2009-12-31 09:29:17.000 365 26301.45 227.71 -19607.38 88888.00 2009-12-31 09:29:18.000 365 26301.46 227.64 -19607.38 88888.00 2009-12-31 09:29:19.000 365 26301.49 227.62 -19607.37 88888.00 2009-12-31 09:29:20.000 365 26301.47 227.65 -19607.36 32800.60 2009-12-31 09:29:21.000 365 26301.48 227.66 -19607.38 88888.00 2009-12-31 09:29:22.000 365 26301.47 227.60 -19607.39 88888.00 2009-12-31 09:29:23.000 365 26301.45 227.58 -19607.40 88888.00 2009-12-31 09:29:24.000 365 26301.42 227.63 -19607.41 88888.00 2009-12-31 09:29:25.000 365 26301.44 227.68 -19607.37 32800.60 2009-12-31 09:29:26.000 365 26301.50 227.71 -19607.39 88888.00 2009-12-31 09:29:27.000 365 26301.51 227.64 -19607.39 88888.00 2009-12-31 09:29:28.000 365 26301.49 227.59 -19607.40 88888.00 2009-12-31 09:29:29.000 365 26301.52 227.59 -19607.42 88888.00 2009-12-31 09:29:30.000 365 26301.54 227.64 -19607.44 32800.62 2009-12-31 09:29:31.000 365 26301.54 227.67 -19607.42 88888.00 2009-12-31 09:29:32.000 365 26301.53 227.63 -19607.43 88888.00 2009-12-31 09:29:33.000 365 26301.54 227.62 -19607.40 88888.00 2009-12-31 09:29:34.000 365 26301.55 227.64 -19607.41 88888.00 2009-12-31 09:29:35.000 365 26301.58 227.67 -19607.38 32800.62 2009-12-31 09:29:36.000 365 26301.58 227.71 -19607.41 88888.00 2009-12-31 09:29:37.000 365 26301.56 227.69 -19607.39 88888.00 2009-12-31 09:29:38.000 365 26301.59 227.63 -19607.39 88888.00 2009-12-31 09:29:39.000 365 26301.59 227.60 -19607.35 88888.00 2009-12-31 09:29:40.000 365 26301.59 227.62 -19607.34 32800.63 2009-12-31 09:29:41.000 365 26301.61 227.64 -19607.36 88888.00 2009-12-31 09:29:42.000 365 26301.61 227.59 -19607.36 88888.00 2009-12-31 09:29:43.000 365 26301.60 227.55 -19607.37 88888.00 2009-12-31 09:29:44.000 365 26301.56 227.54 -19607.38 88888.00 2009-12-31 09:29:45.000 365 26301.58 227.57 -19607.35 32800.57 2009-12-31 09:29:46.000 365 26301.58 227.62 -19607.38 88888.00 2009-12-31 09:29:47.000 365 26301.62 227.63 -19607.36 88888.00 2009-12-31 09:29:48.000 365 26301.63 227.59 -19607.34 88888.00 2009-12-31 09:29:49.000 365 26301.63 227.58 -19607.34 88888.00 2009-12-31 09:29:50.000 365 26301.60 227.64 -19607.33 32800.62 2009-12-31 09:29:51.000 365 26301.59 227.71 -19607.36 88888.00 2009-12-31 09:29:52.000 365 26301.62 227.68 -19607.38 88888.00 2009-12-31 09:29:53.000 365 26301.63 227.62 -19607.36 88888.00 2009-12-31 09:29:54.000 365 26301.62 227.64 -19607.35 88888.00 2009-12-31 09:29:55.000 365 26301.63 227.70 -19607.36 32800.59 2009-12-31 09:29:56.000 365 26301.61 227.76 -19607.34 88888.00 2009-12-31 09:29:57.000 365 26301.63 227.66 -19607.33 88888.00 2009-12-31 09:29:58.000 365 26301.62 227.63 -19607.36 88888.00 2009-12-31 09:29:59.000 365 26301.63 227.67 -19607.34 88888.00 2009-12-31 09:30:00.000 365 26301.66 227.73 -19607.35 32800.64 2009-12-31 09:30:01.000 365 26301.68 227.79 -19607.33 88888.00 2009-12-31 09:30:02.000 365 26301.63 227.76 -19607.37 88888.00 2009-12-31 09:30:03.000 365 26301.59 227.70 -19607.35 88888.00 2009-12-31 09:30:04.000 365 26301.62 227.68 -19607.36 88888.00 2009-12-31 09:30:05.000 365 26301.64 227.68 -19607.36 32800.62 2009-12-31 09:30:06.000 365 26301.63 227.73 -19607.33 88888.00 2009-12-31 09:30:07.000 365 26301.65 227.72 -19607.37 88888.00 2009-12-31 09:30:08.000 365 26301.62 227.68 -19607.42 88888.00 2009-12-31 09:30:09.000 365 26301.58 227.64 -19607.42 88888.00 2009-12-31 09:30:10.000 365 26301.61 227.68 -19607.44 32800.58 2009-12-31 09:30:11.000 365 26301.64 227.72 -19607.45 88888.00 2009-12-31 09:30:12.000 365 26301.63 227.68 -19607.44 88888.00 2009-12-31 09:30:13.000 365 26301.59 227.68 -19607.40 88888.00 2009-12-31 09:30:14.000 365 26301.57 227.67 -19607.38 88888.00 2009-12-31 09:30:15.000 365 26301.56 227.74 -19607.39 32800.63 2009-12-31 09:30:16.000 365 26301.58 227.79 -19607.41 88888.00 2009-12-31 09:30:17.000 365 26301.56 227.75 -19607.38 88888.00 2009-12-31 09:30:18.000 365 26301.57 227.70 -19607.38 88888.00 2009-12-31 09:30:19.000 365 26301.60 227.74 -19607.35 88888.00 2009-12-31 09:30:20.000 365 26301.58 227.75 -19607.34 32800.60 2009-12-31 09:30:21.000 365 26301.56 227.78 -19607.38 88888.00 2009-12-31 09:30:22.000 365 26301.52 227.74 -19607.38 88888.00 2009-12-31 09:30:23.000 365 26301.51 227.73 -19607.32 88888.00 2009-12-31 09:30:24.000 365 26301.56 227.77 -19607.31 88888.00 2009-12-31 09:30:25.000 365 26301.57 227.80 -19607.33 32800.63 2009-12-31 09:30:26.000 365 26301.60 227.84 -19607.34 88888.00 2009-12-31 09:30:27.000 365 26301.57 227.78 -19607.29 88888.00 2009-12-31 09:30:28.000 365 26301.55 227.76 -19607.28 88888.00 2009-12-31 09:30:29.000 365 26301.51 227.79 -19607.27 88888.00 2009-12-31 09:30:30.000 365 26301.53 227.81 -19607.27 32800.63 2009-12-31 09:30:31.000 365 26301.56 227.89 -19607.26 88888.00 2009-12-31 09:30:32.000 365 26301.56 227.83 -19607.31 88888.00 2009-12-31 09:30:33.000 365 26301.54 227.77 -19607.35 88888.00 2009-12-31 09:30:34.000 365 26301.53 227.77 -19607.36 88888.00 2009-12-31 09:30:35.000 365 26301.55 227.81 -19607.38 32800.60 2009-12-31 09:30:36.000 365 26301.56 227.85 -19607.36 88888.00 2009-12-31 09:30:37.000 365 26301.56 227.80 -19607.33 88888.00 2009-12-31 09:30:38.000 365 26301.60 227.73 -19607.32 88888.00 2009-12-31 09:30:39.000 365 26301.57 227.73 -19607.32 88888.00 2009-12-31 09:30:40.000 365 26301.58 227.74 -19607.35 32800.62 2009-12-31 09:30:41.000 365 26301.61 227.86 -19607.35 88888.00 2009-12-31 09:30:42.000 365 26301.62 227.81 -19607.42 88888.00 2009-12-31 09:30:43.000 365 26301.58 227.74 -19607.39 88888.00 2009-12-31 09:30:44.000 365 26301.61 227.77 -19607.38 88888.00 2009-12-31 09:30:45.000 365 26301.60 227.81 -19607.36 32800.59 2009-12-31 09:30:46.000 365 26301.60 227.87 -19607.41 88888.00 2009-12-31 09:30:47.000 365 26301.54 227.81 -19607.39 88888.00 2009-12-31 09:30:48.000 365 26301.56 227.79 -19607.40 88888.00 2009-12-31 09:30:49.000 365 26301.57 227.81 -19607.42 88888.00 2009-12-31 09:30:50.000 365 26301.56 227.85 -19607.36 32800.62 2009-12-31 09:30:51.000 365 26301.60 227.86 -19607.37 88888.00 2009-12-31 09:30:52.000 365 26301.62 227.80 -19607.35 88888.00 2009-12-31 09:30:53.000 365 26301.63 227.78 -19607.36 88888.00 2009-12-31 09:30:54.000 365 26301.58 227.78 -19607.35 88888.00 2009-12-31 09:30:55.000 365 26301.59 227.84 -19607.36 32800.60 2009-12-31 09:30:56.000 365 26301.62 227.86 -19607.36 88888.00 2009-12-31 09:30:57.000 365 26301.64 227.82 -19607.37 88888.00 2009-12-31 09:30:58.000 365 26301.62 227.78 -19607.34 88888.00 2009-12-31 09:30:59.000 365 26301.62 227.80 -19607.33 88888.00 2009-12-31 09:31:00.000 365 26301.60 227.85 -19607.33 32800.60 2009-12-31 09:31:01.000 365 26301.61 227.86 -19607.34 88888.00 2009-12-31 09:31:02.000 365 26301.60 227.78 -19607.37 88888.00 2009-12-31 09:31:03.000 365 26301.62 227.79 -19607.35 88888.00 2009-12-31 09:31:04.000 365 26301.61 227.80 -19607.34 88888.00 2009-12-31 09:31:05.000 365 26301.61 227.84 -19607.35 32800.62 2009-12-31 09:31:06.000 365 26301.61 227.87 -19607.34 88888.00 2009-12-31 09:31:07.000 365 26301.60 227.81 -19607.34 88888.00 2009-12-31 09:31:08.000 365 26301.60 227.77 -19607.30 88888.00 2009-12-31 09:31:09.000 365 26301.59 227.78 -19607.28 88888.00 2009-12-31 09:31:10.000 365 26301.62 227.86 -19607.28 32800.58 2009-12-31 09:31:11.000 365 26301.62 227.91 -19607.27 88888.00 2009-12-31 09:31:12.000 365 26301.61 227.89 -19607.30 88888.00 2009-12-31 09:31:13.000 365 26301.59 227.91 -19607.31 88888.00 2009-12-31 09:31:14.000 365 26301.58 227.91 -19607.31 88888.00 2009-12-31 09:31:15.000 365 26301.61 227.94 -19607.32 32800.63 2009-12-31 09:31:16.000 365 26301.64 227.99 -19607.31 88888.00 2009-12-31 09:31:17.000 365 26301.63 227.91 -19607.30 88888.00 2009-12-31 09:31:18.000 365 26301.61 227.84 -19607.31 88888.00 2009-12-31 09:31:19.000 365 26301.58 227.86 -19607.28 88888.00 2009-12-31 09:31:20.000 365 26301.59 227.89 -19607.28 32800.67 2009-12-31 09:31:21.000 365 26301.60 227.91 -19607.33 88888.00 2009-12-31 09:31:22.000 365 26301.58 227.87 -19607.31 88888.00 2009-12-31 09:31:23.000 365 26301.54 227.81 -19607.26 88888.00 2009-12-31 09:31:24.000 365 26301.53 227.84 -19607.27 88888.00 2009-12-31 09:31:25.000 365 26301.55 227.91 -19607.28 32800.61 2009-12-31 09:31:26.000 365 26301.57 227.95 -19607.31 88888.00 2009-12-31 09:31:27.000 365 26301.54 227.94 -19607.31 88888.00 2009-12-31 09:31:28.000 365 26301.50 227.93 -19607.33 88888.00 2009-12-31 09:31:29.000 365 26301.51 227.90 -19607.27 88888.00 2009-12-31 09:31:30.000 365 26301.54 227.91 -19607.28 32800.59 2009-12-31 09:31:31.000 365 26301.54 227.94 -19607.30 88888.00 2009-12-31 09:31:32.000 365 26301.54 227.87 -19607.29 88888.00 2009-12-31 09:31:33.000 365 26301.54 227.85 -19607.28 88888.00 2009-12-31 09:31:34.000 365 26301.54 227.88 -19607.27 88888.00 2009-12-31 09:31:35.000 365 26301.56 227.92 -19607.26 32800.55 2009-12-31 09:31:36.000 365 26301.53 227.99 -19607.26 88888.00 2009-12-31 09:31:37.000 365 26301.47 227.93 -19607.18 88888.00 2009-12-31 09:31:38.000 365 26301.49 227.89 -19607.17 88888.00 2009-12-31 09:31:39.000 365 26301.50 227.89 -19607.22 88888.00 2009-12-31 09:31:40.000 365 26301.49 227.94 -19607.24 32800.58 2009-12-31 09:31:41.000 365 26301.49 228.01 -19607.27 88888.00 2009-12-31 09:31:42.000 365 26301.47 227.93 -19607.22 88888.00 2009-12-31 09:31:43.000 365 26301.46 227.90 -19607.23 88888.00 2009-12-31 09:31:44.000 365 26301.45 227.87 -19607.24 88888.00 2009-12-31 09:31:45.000 365 26301.49 227.89 -19607.27 32800.57 2009-12-31 09:31:46.000 365 26301.50 227.94 -19607.29 88888.00 2009-12-31 09:31:47.000 365 26301.52 227.90 -19607.27 88888.00 2009-12-31 09:31:48.000 365 26301.47 227.85 -19607.27 88888.00 2009-12-31 09:31:49.000 365 26301.46 227.85 -19607.30 88888.00 2009-12-31 09:31:50.000 365 26301.50 227.93 -19607.31 32800.58 2009-12-31 09:31:51.000 365 26301.52 227.96 -19607.31 88888.00 2009-12-31 09:31:52.000 365 26301.51 227.91 -19607.31 88888.00 2009-12-31 09:31:53.000 365 26301.51 227.89 -19607.30 88888.00 2009-12-31 09:31:54.000 365 26301.48 227.87 -19607.26 88888.00 2009-12-31 09:31:55.000 365 26301.50 227.91 -19607.26 32800.54 2009-12-31 09:31:56.000 365 26301.55 227.96 -19607.31 88888.00 2009-12-31 09:31:57.000 365 26301.53 227.90 -19607.30 88888.00 2009-12-31 09:31:58.000 365 26301.49 227.85 -19607.32 88888.00 2009-12-31 09:31:59.000 365 26301.48 227.84 -19607.29 88888.00 2009-12-31 09:32:00.000 365 26301.49 227.89 -19607.33 32800.60 2009-12-31 09:32:01.000 365 26301.54 227.96 -19607.33 88888.00 2009-12-31 09:32:02.000 365 26301.49 227.93 -19607.31 88888.00 2009-12-31 09:32:03.000 365 26301.49 227.88 -19607.36 88888.00 2009-12-31 09:32:04.000 365 26301.47 227.90 -19607.35 88888.00 2009-12-31 09:32:05.000 365 26301.46 227.95 -19607.34 32800.49 2009-12-31 09:32:06.000 365 26301.49 227.97 -19607.35 88888.00 2009-12-31 09:32:07.000 365 26301.49 227.91 -19607.39 88888.00 2009-12-31 09:32:08.000 365 26301.46 227.88 -19607.37 88888.00 2009-12-31 09:32:09.000 365 26301.47 227.91 -19607.36 88888.00 2009-12-31 09:32:10.000 365 26301.51 227.96 -19607.38 32800.47 2009-12-31 09:32:11.000 365 26301.50 227.99 -19607.36 88888.00 2009-12-31 09:32:12.000 365 26301.48 227.94 -19607.35 88888.00 2009-12-31 09:32:13.000 365 26301.48 227.94 -19607.33 88888.00 2009-12-31 09:32:14.000 365 26301.45 227.94 -19607.35 88888.00 2009-12-31 09:32:15.000 365 26301.46 227.98 -19607.35 32800.52 2009-12-31 09:32:16.000 365 26301.45 228.04 -19607.37 88888.00 2009-12-31 09:32:17.000 365 26301.42 227.98 -19607.33 88888.00 2009-12-31 09:32:18.000 365 26301.39 227.93 -19607.30 88888.00 2009-12-31 09:32:19.000 365 26301.42 227.90 -19607.30 88888.00 2009-12-31 09:32:20.000 365 26301.46 227.95 -19607.31 32800.52 2009-12-31 09:32:21.000 365 26301.48 228.02 -19607.33 88888.00 2009-12-31 09:32:22.000 365 26301.47 228.00 -19607.32 88888.00 2009-12-31 09:32:23.000 365 26301.43 227.94 -19607.29 88888.00 2009-12-31 09:32:24.000 365 26301.43 227.89 -19607.29 88888.00 2009-12-31 09:32:25.000 365 26301.44 227.91 -19607.30 32800.36 2009-12-31 09:32:26.000 365 26301.47 227.99 -19607.29 88888.00 2009-12-31 09:32:27.000 365 26301.46 227.95 -19607.29 88888.00 2009-12-31 09:32:28.000 365 26301.44 227.89 -19607.29 88888.00 2009-12-31 09:32:29.000 365 26301.41 227.90 -19607.24 88888.00 2009-12-31 09:32:30.000 365 26301.44 227.91 -19607.28 32800.33 2009-12-31 09:32:31.000 365 26301.42 227.95 -19607.31 88888.00 2009-12-31 09:32:32.000 365 26301.38 227.90 -19607.28 88888.00 2009-12-31 09:32:33.000 365 26301.38 227.84 -19607.26 88888.00 2009-12-31 09:32:34.000 365 26301.36 227.86 -19607.28 88888.00 2009-12-31 09:32:35.000 365 26301.35 227.92 -19607.31 32800.44 2009-12-31 09:32:36.000 365 26301.36 227.96 -19607.27 88888.00 2009-12-31 09:32:37.000 365 26301.37 227.92 -19607.30 88888.00 2009-12-31 09:32:38.000 365 26301.38 227.85 -19607.30 88888.00 2009-12-31 09:32:39.000 365 26301.38 227.84 -19607.30 88888.00 2009-12-31 09:32:40.000 365 26301.39 227.88 -19607.32 32800.50 2009-12-31 09:32:41.000 365 26301.40 227.92 -19607.35 88888.00 2009-12-31 09:32:42.000 365 26301.39 227.91 -19607.33 88888.00 2009-12-31 09:32:43.000 365 26301.36 227.89 -19607.33 88888.00 2009-12-31 09:32:44.000 365 26301.36 227.89 -19607.33 88888.00 2009-12-31 09:32:45.000 365 26301.37 227.95 -19607.31 32800.46 2009-12-31 09:32:46.000 365 26301.38 228.01 -19607.36 88888.00 2009-12-31 09:32:47.000 365 26301.37 227.94 -19607.36 88888.00 2009-12-31 09:32:48.000 365 26301.35 227.90 -19607.32 88888.00 2009-12-31 09:32:49.000 365 26301.36 227.93 -19607.35 88888.00 2009-12-31 09:32:50.000 365 26301.35 227.98 -19607.37 32800.49 2009-12-31 09:32:51.000 365 26301.38 227.99 -19607.41 88888.00 2009-12-31 09:32:52.000 365 26301.36 227.96 -19607.40 88888.00 2009-12-31 09:32:53.000 365 26301.35 227.93 -19607.39 88888.00 2009-12-31 09:32:54.000 365 26301.31 227.94 -19607.36 88888.00 2009-12-31 09:32:55.000 365 26301.33 227.97 -19607.37 32800.28 2009-12-31 09:32:56.000 365 26301.34 228.02 -19607.36 88888.00 2009-12-31 09:32:57.000 365 26301.35 227.97 -19607.34 88888.00 2009-12-31 09:32:58.000 365 26301.33 227.90 -19607.34 88888.00 2009-12-31 09:32:59.000 365 26301.34 227.89 -19607.35 88888.00 2009-12-31 09:33:00.000 365 26301.33 227.94 -19607.29 32800.34 2009-12-31 09:33:01.000 365 26301.30 227.99 -19607.30 88888.00 2009-12-31 09:33:02.000 365 26301.31 227.97 -19607.29 88888.00 2009-12-31 09:33:03.000 365 26301.31 227.90 -19607.29 88888.00 2009-12-31 09:33:04.000 365 26301.31 227.90 -19607.32 88888.00 2009-12-31 09:33:05.000 365 26301.32 227.97 -19607.35 32800.42 2009-12-31 09:33:06.000 365 26301.32 227.99 -19607.38 88888.00 2009-12-31 09:33:07.000 365 26301.33 227.98 -19607.36 88888.00 2009-12-31 09:33:08.000 365 26301.30 227.96 -19607.33 88888.00 2009-12-31 09:33:09.000 365 26301.27 227.94 -19607.35 88888.00 2009-12-31 09:33:10.000 365 26301.28 227.96 -19607.37 32800.46 2009-12-31 09:33:11.000 365 26301.32 228.00 -19607.38 88888.00 2009-12-31 09:33:12.000 365 26301.29 227.93 -19607.35 88888.00 2009-12-31 09:33:13.000 365 26301.29 227.89 -19607.36 88888.00 2009-12-31 09:33:14.000 365 26301.26 227.89 -19607.33 88888.00 2009-12-31 09:33:15.000 365 26301.22 227.92 -19607.32 32800.46 2009-12-31 09:33:16.000 365 26301.22 227.97 -19607.33 88888.00 2009-12-31 09:33:17.000 365 26301.25 227.94 -19607.32 88888.00 2009-12-31 09:33:18.000 365 26301.27 227.88 -19607.34 88888.00 2009-12-31 09:33:19.000 365 26301.28 227.86 -19607.35 88888.00 2009-12-31 09:33:20.000 365 26301.29 227.93 -19607.33 32800.44 2009-12-31 09:33:21.000 365 26301.28 227.99 -19607.32 88888.00 2009-12-31 09:33:22.000 365 26301.30 227.95 -19607.32 88888.00 2009-12-31 09:33:23.000 365 26301.30 227.89 -19607.36 88888.00 2009-12-31 09:33:24.000 365 26301.30 227.89 -19607.39 88888.00 2009-12-31 09:33:25.000 365 26301.31 227.91 -19607.40 32800.46 2009-12-31 09:33:26.000 365 26301.32 227.99 -19607.36 88888.00 2009-12-31 09:33:27.000 365 26301.33 227.96 -19607.34 88888.00 2009-12-31 09:33:28.000 365 26301.32 227.94 -19607.35 88888.00 2009-12-31 09:33:29.000 365 26301.28 227.91 -19607.36 88888.00 2009-12-31 09:33:30.000 365 26301.27 227.91 -19607.33 32800.44 2009-12-31 09:33:31.000 365 26301.29 227.97 -19607.33 88888.00 2009-12-31 09:33:32.000 365 26301.26 227.96 -19607.31 88888.00 2009-12-31 09:33:33.000 365 26301.28 227.92 -19607.31 88888.00 2009-12-31 09:33:34.000 365 26301.29 227.93 -19607.33 88888.00 2009-12-31 09:33:35.000 365 26301.30 228.01 -19607.36 32800.43 2009-12-31 09:33:36.000 365 26301.32 228.08 -19607.38 88888.00 2009-12-31 09:33:37.000 365 26301.33 228.02 -19607.35 88888.00 2009-12-31 09:33:38.000 365 26301.31 227.97 -19607.35 88888.00 2009-12-31 09:33:39.000 365 26301.27 227.95 -19607.37 88888.00 2009-12-31 09:33:40.000 365 26301.30 227.98 -19607.35 32800.38 2009-12-31 09:33:41.000 365 26301.31 228.02 -19607.33 88888.00 2009-12-31 09:33:42.000 365 26301.31 227.99 -19607.35 88888.00 2009-12-31 09:33:43.000 365 26301.31 227.95 -19607.34 88888.00 2009-12-31 09:33:44.000 365 26301.30 227.97 -19607.35 88888.00 2009-12-31 09:33:45.000 365 26301.32 228.03 -19607.34 32800.42 2009-12-31 09:33:46.000 365 26301.35 228.06 -19607.31 88888.00 2009-12-31 09:33:47.000 365 26301.31 227.96 -19607.30 88888.00 2009-12-31 09:33:48.000 365 26301.30 227.94 -19607.29 88888.00 2009-12-31 09:33:49.000 365 26301.30 227.93 -19607.27 88888.00 2009-12-31 09:33:50.000 365 26301.30 227.95 -19607.30 32800.42 2009-12-31 09:33:51.000 365 26301.34 228.02 -19607.35 88888.00 2009-12-31 09:33:52.000 365 26301.37 227.97 -19607.32 88888.00 2009-12-31 09:33:53.000 365 26301.38 227.93 -19607.29 88888.00 2009-12-31 09:33:54.000 365 26301.35 227.97 -19607.30 88888.00 2009-12-31 09:33:55.000 365 26301.37 227.98 -19607.34 32800.37 2009-12-31 09:33:56.000 365 26301.34 228.03 -19607.33 88888.00 2009-12-31 09:33:57.000 365 26301.38 228.02 -19607.31 88888.00 2009-12-31 09:33:58.000 365 26301.35 228.00 -19607.29 88888.00 2009-12-31 09:33:59.000 365 26301.34 227.98 -19607.32 88888.00 2009-12-31 09:34:00.000 365 26301.36 228.00 -19607.27 32800.37 2009-12-31 09:34:01.000 365 26301.36 228.05 -19607.29 88888.00 2009-12-31 09:34:02.000 365 26301.37 227.97 -19607.33 88888.00 2009-12-31 09:34:03.000 365 26301.35 227.93 -19607.33 88888.00 2009-12-31 09:34:04.000 365 26301.30 227.96 -19607.33 88888.00 2009-12-31 09:34:05.000 365 26301.31 228.01 -19607.34 32800.39 2009-12-31 09:34:06.000 365 26301.31 228.06 -19607.36 88888.00 2009-12-31 09:34:07.000 365 26301.32 228.02 -19607.35 88888.00 2009-12-31 09:34:08.000 365 26301.35 227.98 -19607.35 88888.00 2009-12-31 09:34:09.000 365 26301.33 227.94 -19607.36 88888.00 2009-12-31 09:34:10.000 365 26301.34 227.97 -19607.34 32800.41 2009-12-31 09:34:11.000 365 26301.36 228.03 -19607.33 88888.00 2009-12-31 09:34:12.000 365 26301.35 228.00 -19607.32 88888.00 2009-12-31 09:34:13.000 365 26301.28 227.93 -19607.34 88888.00 2009-12-31 09:34:14.000 365 26301.33 227.94 -19607.34 88888.00 2009-12-31 09:34:15.000 365 26301.30 227.97 -19607.37 32800.42 2009-12-31 09:34:16.000 365 26301.33 227.97 -19607.35 88888.00 2009-12-31 09:34:17.000 365 26301.30 227.94 -19607.33 88888.00 2009-12-31 09:34:18.000 365 26301.31 227.93 -19607.35 88888.00 2009-12-31 09:34:19.000 365 26301.30 227.91 -19607.38 88888.00 2009-12-31 09:34:20.000 365 26301.34 227.97 -19607.39 32800.42 2009-12-31 09:34:21.000 365 26301.34 228.06 -19607.39 88888.00 2009-12-31 09:34:22.000 365 26301.34 228.00 -19607.41 88888.00 2009-12-31 09:34:23.000 365 26301.34 227.96 -19607.37 88888.00 2009-12-31 09:34:24.000 365 26301.30 227.98 -19607.31 88888.00 2009-12-31 09:34:25.000 365 26301.29 228.01 -19607.32 32800.39 2009-12-31 09:34:26.000 365 26301.31 228.07 -19607.34 88888.00 2009-12-31 09:34:27.000 365 26301.30 228.02 -19607.40 88888.00 2009-12-31 09:34:28.000 365 26301.27 227.95 -19607.40 88888.00 2009-12-31 09:34:29.000 365 26301.26 227.96 -19607.41 88888.00 2009-12-31 09:34:30.000 365 26301.26 228.02 -19607.40 32800.40 2009-12-31 09:34:31.000 365 26301.28 228.07 -19607.39 88888.00 2009-12-31 09:34:32.000 365 26301.29 228.00 -19607.39 88888.00 2009-12-31 09:34:33.000 365 26301.30 227.97 -19607.40 88888.00 2009-12-31 09:34:34.000 365 26301.28 227.99 -19607.40 88888.00 2009-12-31 09:34:35.000 365 26301.29 228.03 -19607.38 32800.38 2009-12-31 09:34:36.000 365 26301.25 228.04 -19607.40 88888.00 2009-12-31 09:34:37.000 365 26301.22 228.00 -19607.40 88888.00 2009-12-31 09:34:38.000 365 26301.23 227.95 -19607.40 88888.00 2009-12-31 09:34:39.000 365 26301.22 227.96 -19607.39 88888.00 2009-12-31 09:34:40.000 365 26301.23 227.98 -19607.38 32800.34 2009-12-31 09:34:41.000 365 26301.24 228.04 -19607.40 88888.00 2009-12-31 09:34:42.000 365 26301.20 228.00 -19607.40 88888.00 2009-12-31 09:34:43.000 365 26301.19 227.91 -19607.39 88888.00 2009-12-31 09:34:44.000 365 26301.17 227.93 -19607.42 88888.00 2009-12-31 09:34:45.000 365 26301.18 227.98 -19607.40 32800.38 2009-12-31 09:34:46.000 365 26301.25 228.06 -19607.37 88888.00 2009-12-31 09:34:47.000 365 26301.23 228.02 -19607.34 88888.00 2009-12-31 09:34:48.000 365 26301.20 227.97 -19607.35 88888.00 2009-12-31 09:34:49.000 365 26301.21 227.92 -19607.36 88888.00 2009-12-31 09:34:50.000 365 26301.19 227.97 -19607.36 32800.35 2009-12-31 09:34:51.000 365 26301.23 228.03 -19607.39 88888.00 2009-12-31 09:34:52.000 365 26301.24 227.99 -19607.35 88888.00 2009-12-31 09:34:53.000 365 26301.23 227.95 -19607.31 88888.00 2009-12-31 09:34:54.000 365 26301.20 227.94 -19607.30 88888.00 2009-12-31 09:34:55.000 365 26301.22 227.97 -19607.35 32800.32 2009-12-31 09:34:56.000 365 26301.25 228.03 -19607.40 88888.00 2009-12-31 09:34:57.000 365 26301.23 227.97 -19607.39 88888.00 2009-12-31 09:34:58.000 365 26301.21 227.96 -19607.35 88888.00 2009-12-31 09:34:59.000 365 26301.21 227.96 -19607.39 88888.00 2009-12-31 09:35:00.000 365 26301.25 228.02 -19607.42 32800.32 2009-12-31 09:35:01.000 365 26301.26 228.06 -19607.40 88888.00 2009-12-31 09:35:02.000 365 26301.23 228.01 -19607.39 88888.00 2009-12-31 09:35:03.000 365 26301.24 227.95 -19607.40 88888.00 2009-12-31 09:35:04.000 365 26301.20 227.98 -19607.41 88888.00 2009-12-31 09:35:05.000 365 26301.22 228.03 -19607.39 32800.32 2009-12-31 09:35:06.000 365 26301.24 228.09 -19607.38 88888.00 2009-12-31 09:35:07.000 365 26301.21 228.06 -19607.39 88888.00 2009-12-31 09:35:08.000 365 26301.20 228.01 -19607.38 88888.00 2009-12-31 09:35:09.000 365 26301.20 227.98 -19607.34 88888.00 2009-12-31 09:35:10.000 365 26301.21 228.00 -19607.33 32800.30 2009-12-31 09:35:11.000 365 26301.25 228.01 -19607.37 88888.00 2009-12-31 09:35:12.000 365 26301.26 228.01 -19607.42 88888.00 2009-12-31 09:35:13.000 365 26301.24 227.96 -19607.39 88888.00 2009-12-31 09:35:14.000 365 26301.20 227.97 -19607.37 88888.00 2009-12-31 09:35:15.000 365 26301.24 228.01 -19607.38 32800.32 2009-12-31 09:35:16.000 365 26301.21 228.06 -19607.40 88888.00 2009-12-31 09:35:17.000 365 26301.22 228.00 -19607.42 88888.00 2009-12-31 09:35:18.000 365 26301.20 227.95 -19607.38 88888.00 2009-12-31 09:35:19.000 365 26301.17 227.98 -19607.35 88888.00 2009-12-31 09:35:20.000 365 26301.17 228.05 -19607.38 32800.36 2009-12-31 09:35:21.000 365 26301.19 228.08 -19607.41 88888.00 2009-12-31 09:35:22.000 365 26301.19 228.03 -19607.42 88888.00 2009-12-31 09:35:23.000 365 26301.22 228.01 -19607.41 88888.00 2009-12-31 09:35:24.000 365 26301.23 228.00 -19607.43 88888.00 2009-12-31 09:35:25.000 365 26301.23 228.05 -19607.46 32800.35 2009-12-31 09:35:26.000 365 26301.22 228.07 -19607.43 88888.00 2009-12-31 09:35:27.000 365 26301.21 228.01 -19607.37 88888.00 2009-12-31 09:35:28.000 365 26301.20 227.99 -19607.38 88888.00 2009-12-31 09:35:29.000 365 26301.21 227.98 -19607.41 88888.00 2009-12-31 09:35:30.000 365 26301.24 227.99 -19607.39 32800.32 2009-12-31 09:35:31.000 365 26301.22 228.03 -19607.40 88888.00 2009-12-31 09:35:32.000 365 26301.22 227.97 -19607.42 88888.00 2009-12-31 09:35:33.000 365 26301.21 227.91 -19607.43 88888.00 2009-12-31 09:35:34.000 365 26301.22 227.90 -19607.44 88888.00 2009-12-31 09:35:35.000 365 26301.22 227.89 -19607.42 32800.29 2009-12-31 09:35:36.000 365 26301.24 227.93 -19607.45 88888.00 2009-12-31 09:35:37.000 365 26301.22 227.93 -19607.41 88888.00 2009-12-31 09:35:38.000 365 26301.21 227.90 -19607.39 88888.00 2009-12-31 09:35:39.000 365 26301.23 227.88 -19607.37 88888.00 2009-12-31 09:35:40.000 365 26301.24 227.94 -19607.37 32800.35 2009-12-31 09:35:41.000 365 26301.23 227.98 -19607.42 88888.00 2009-12-31 09:35:42.000 365 26301.23 227.95 -19607.39 88888.00 2009-12-31 09:35:43.000 365 26301.23 227.87 -19607.40 88888.00 2009-12-31 09:35:44.000 365 26301.24 227.89 -19607.35 88888.00 2009-12-31 09:35:45.000 365 26301.27 227.97 -19607.34 32800.31 2009-12-31 09:35:46.000 365 26301.29 228.01 -19607.34 88888.00 2009-12-31 09:35:47.000 365 26301.27 227.99 -19607.35 88888.00 2009-12-31 09:35:48.000 365 26301.23 227.95 -19607.33 88888.00 2009-12-31 09:35:49.000 365 26301.26 227.96 -19607.33 88888.00 2009-12-31 09:35:50.000 365 26301.27 227.99 -19607.36 32800.31 2009-12-31 09:35:51.000 365 26301.27 228.00 -19607.37 88888.00 2009-12-31 09:35:52.000 365 26301.23 227.94 -19607.35 88888.00 2009-12-31 09:35:53.000 365 26301.24 227.90 -19607.34 88888.00 2009-12-31 09:35:54.000 365 26301.22 227.87 -19607.29 88888.00 2009-12-31 09:35:55.000 365 26301.21 227.91 -19607.31 32800.32 2009-12-31 09:35:56.000 365 26301.20 227.95 -19607.30 88888.00 2009-12-31 09:35:57.000 365 26301.20 227.91 -19607.32 88888.00 2009-12-31 09:35:58.000 365 26301.18 227.89 -19607.34 88888.00 2009-12-31 09:35:59.000 365 26301.20 227.87 -19607.31 88888.00 2009-12-31 09:36:00.000 365 26301.23 227.91 -19607.35 32800.34 2009-12-31 09:36:01.000 365 26301.24 227.92 -19607.35 88888.00 2009-12-31 09:36:02.000 365 26301.19 227.88 -19607.33 88888.00 2009-12-31 09:36:03.000 365 26301.19 227.87 -19607.32 88888.00 2009-12-31 09:36:04.000 365 26301.21 227.89 -19607.30 88888.00 2009-12-31 09:36:05.000 365 26301.21 227.90 -19607.31 32800.34 2009-12-31 09:36:06.000 365 26301.21 227.96 -19607.33 88888.00 2009-12-31 09:36:07.000 365 26301.20 227.89 -19607.36 88888.00 2009-12-31 09:36:08.000 365 26301.20 227.83 -19607.36 88888.00 2009-12-31 09:36:09.000 365 26301.25 227.86 -19607.36 88888.00 2009-12-31 09:36:10.000 365 26301.26 227.90 -19607.36 32800.29 2009-12-31 09:36:11.000 365 26301.22 227.95 -19607.35 88888.00 2009-12-31 09:36:12.000 365 26301.22 227.93 -19607.35 88888.00 2009-12-31 09:36:13.000 365 26301.20 227.88 -19607.31 88888.00 2009-12-31 09:36:14.000 365 26301.23 227.85 -19607.30 88888.00 2009-12-31 09:36:15.000 365 26301.25 227.91 -19607.33 32800.31 2009-12-31 09:36:16.000 365 26301.25 227.97 -19607.35 88888.00 2009-12-31 09:36:17.000 365 26301.25 227.93 -19607.38 88888.00 2009-12-31 09:36:18.000 365 26301.24 227.90 -19607.39 88888.00 2009-12-31 09:36:19.000 365 26301.21 227.88 -19607.39 88888.00 2009-12-31 09:36:20.000 365 26301.22 227.94 -19607.37 32800.29 2009-12-31 09:36:21.000 365 26301.27 227.96 -19607.36 88888.00 2009-12-31 09:36:22.000 365 26301.26 227.93 -19607.36 88888.00 2009-12-31 09:36:23.000 365 26301.26 227.93 -19607.41 88888.00 2009-12-31 09:36:24.000 365 26301.24 227.95 -19607.40 88888.00 2009-12-31 09:36:25.000 365 26301.22 227.96 -19607.39 32800.36 2009-12-31 09:36:26.000 365 26301.24 228.00 -19607.41 88888.00 2009-12-31 09:36:27.000 365 26301.23 227.93 -19607.42 88888.00 2009-12-31 09:36:28.000 365 26301.22 227.91 -19607.42 88888.00 2009-12-31 09:36:29.000 365 26301.22 227.92 -19607.42 88888.00 2009-12-31 09:36:30.000 365 26301.19 227.93 -19607.35 32800.27 2009-12-31 09:36:31.000 365 26301.18 228.01 -19607.36 88888.00 2009-12-31 09:36:32.000 365 26301.16 227.96 -19607.38 88888.00 2009-12-31 09:36:33.000 365 26301.15 227.90 -19607.37 88888.00 2009-12-31 09:36:34.000 365 26301.15 227.90 -19607.33 88888.00 2009-12-31 09:36:35.000 365 26301.17 227.95 -19607.34 32800.29 2009-12-31 09:36:36.000 365 26301.22 228.01 -19607.35 88888.00 2009-12-31 09:36:37.000 365 26301.24 227.93 -19607.39 88888.00 2009-12-31 09:36:38.000 365 26301.21 227.88 -19607.43 88888.00 2009-12-31 09:36:39.000 365 26301.22 227.87 -19607.41 88888.00 2009-12-31 09:36:40.000 365 26301.21 227.91 -19607.42 32800.28 2009-12-31 09:36:41.000 365 26301.21 227.96 -19607.39 88888.00 2009-12-31 09:36:42.000 365 26301.23 227.93 -19607.40 88888.00 2009-12-31 09:36:43.000 365 26301.24 227.87 -19607.40 88888.00 2009-12-31 09:36:44.000 365 26301.22 227.87 -19607.41 88888.00 2009-12-31 09:36:45.000 365 26301.20 227.89 -19607.39 32800.29 2009-12-31 09:36:46.000 365 26301.17 227.96 -19607.38 88888.00 2009-12-31 09:36:47.000 365 26301.16 227.90 -19607.39 88888.00 2009-12-31 09:36:48.000 365 26301.17 227.87 -19607.40 88888.00 2009-12-31 09:36:49.000 365 26301.20 227.86 -19607.38 88888.00 2009-12-31 09:36:50.000 365 26301.21 227.89 -19607.41 32800.29 2009-12-31 09:36:51.000 365 26301.17 227.93 -19607.41 88888.00 2009-12-31 09:36:52.000 365 26301.11 227.87 -19607.43 88888.00 2009-12-31 09:36:53.000 365 26301.12 227.80 -19607.37 88888.00 2009-12-31 09:36:54.000 365 26301.14 227.84 -19607.40 88888.00 2009-12-31 09:36:55.000 365 26301.14 227.88 -19607.41 32800.29 2009-12-31 09:36:56.000 365 26301.15 227.92 -19607.42 88888.00 2009-12-31 09:36:57.000 365 26301.12 227.87 -19607.41 88888.00 2009-12-31 09:36:58.000 365 26301.12 227.85 -19607.41 88888.00 2009-12-31 09:36:59.000 365 26301.14 227.83 -19607.42 88888.00 2009-12-31 09:37:00.000 365 26301.17 227.85 -19607.45 32800.29 2009-12-31 09:37:01.000 365 26301.19 227.90 -19607.47 88888.00 2009-12-31 09:37:02.000 365 26301.16 227.90 -19607.48 88888.00 2009-12-31 09:37:03.000 365 26301.14 227.87 -19607.45 88888.00 2009-12-31 09:37:04.000 365 26301.11 227.85 -19607.45 88888.00 2009-12-31 09:37:05.000 365 26301.13 227.84 -19607.43 32800.31 2009-12-31 09:37:06.000 365 26301.17 227.87 -19607.43 88888.00 2009-12-31 09:37:07.000 365 26301.14 227.82 -19607.43 88888.00 2009-12-31 09:37:08.000 365 26301.13 227.79 -19607.43 88888.00 2009-12-31 09:37:09.000 365 26301.15 227.79 -19607.43 88888.00 2009-12-31 09:37:10.000 365 26301.15 227.81 -19607.43 32800.28 2009-12-31 09:37:11.000 365 26301.19 227.82 -19607.43 88888.00 2009-12-31 09:37:12.000 365 26301.16 227.78 -19607.42 88888.00 2009-12-31 09:37:13.000 365 26301.14 227.77 -19607.41 88888.00 2009-12-31 09:37:14.000 365 26301.14 227.81 -19607.40 88888.00 2009-12-31 09:37:15.000 365 26301.19 227.83 -19607.44 32800.29 2009-12-31 09:37:16.000 365 26301.18 227.85 -19607.46 88888.00 2009-12-31 09:37:17.000 365 26301.18 227.82 -19607.44 88888.00 2009-12-31 09:37:18.000 365 26301.14 227.79 -19607.38 88888.00 2009-12-31 09:37:19.000 365 26301.14 227.82 -19607.38 88888.00 2009-12-31 09:37:20.000 365 26301.16 227.91 -19607.40 32800.24 2009-12-31 09:37:21.000 365 26301.16 227.96 -19607.42 88888.00 2009-12-31 09:37:22.000 365 26301.14 227.88 -19607.37 88888.00 2009-12-31 09:37:23.000 365 26301.15 227.85 -19607.35 88888.00 2009-12-31 09:37:24.000 365 26301.17 227.90 -19607.33 88888.00 2009-12-31 09:37:25.000 365 26301.17 227.92 -19607.34 32800.26 2009-12-31 09:37:26.000 365 26301.17 227.89 -19607.39 88888.00 2009-12-31 09:37:27.000 365 26301.17 227.83 -19607.36 88888.00 2009-12-31 09:37:28.000 365 26301.15 227.82 -19607.39 88888.00 2009-12-31 09:37:29.000 365 26301.13 227.81 -19607.36 88888.00 2009-12-31 09:37:30.000 365 26301.16 227.84 -19607.35 32800.27 2009-12-31 09:37:31.000 365 26301.13 227.88 -19607.38 88888.00 2009-12-31 09:37:32.000 365 26301.12 227.83 -19607.39 88888.00 2009-12-31 09:37:33.000 365 26301.10 227.80 -19607.39 88888.00 2009-12-31 09:37:34.000 365 26301.11 227.82 -19607.40 88888.00 2009-12-31 09:37:35.000 365 26301.16 227.86 -19607.39 32800.24 2009-12-31 09:37:36.000 365 26301.17 227.86 -19607.39 88888.00 2009-12-31 09:37:37.000 365 26301.17 227.80 -19607.34 88888.00 2009-12-31 09:37:38.000 365 26301.16 227.77 -19607.39 88888.00 2009-12-31 09:37:39.000 365 26301.12 227.76 -19607.42 88888.00 2009-12-31 09:37:40.000 365 26301.11 227.85 -19607.39 32800.30 2009-12-31 09:37:41.000 365 26301.12 227.87 -19607.35 88888.00 2009-12-31 09:37:42.000 365 26301.17 227.84 -19607.35 88888.00 2009-12-31 09:37:43.000 365 26301.16 227.81 -19607.37 88888.00 2009-12-31 09:37:44.000 365 26301.13 227.79 -19607.37 88888.00 2009-12-31 09:37:45.000 365 26301.12 227.81 -19607.32 32800.21 2009-12-31 09:37:46.000 365 26301.15 227.84 -19607.35 88888.00 2009-12-31 09:37:47.000 365 26301.15 227.81 -19607.36 88888.00 2009-12-31 09:37:48.000 365 26301.16 227.79 -19607.36 88888.00 2009-12-31 09:37:49.000 365 26301.16 227.78 -19607.35 88888.00 2009-12-31 09:37:50.000 365 26301.18 227.81 -19607.35 32800.27 2009-12-31 09:37:51.000 365 26301.15 227.86 -19607.37 88888.00 2009-12-31 09:37:52.000 365 26301.12 227.80 -19607.40 88888.00 2009-12-31 09:37:53.000 365 26301.09 227.71 -19607.37 88888.00 2009-12-31 09:37:54.000 365 26301.07 227.71 -19607.35 88888.00 2009-12-31 09:37:55.000 365 26301.08 227.76 -19607.36 32800.29 2009-12-31 09:37:56.000 365 26301.08 227.77 -19607.38 88888.00 2009-12-31 09:37:57.000 365 26301.09 227.74 -19607.40 88888.00 2009-12-31 09:37:58.000 365 26301.11 227.70 -19607.39 88888.00 2009-12-31 09:37:59.000 365 26301.10 227.71 -19607.37 88888.00 2009-12-31 09:38:00.000 365 26301.11 227.73 -19607.31 32800.18 2009-12-31 09:38:01.000 365 26301.11 227.76 -19607.34 88888.00 2009-12-31 09:38:02.000 365 26301.08 227.71 -19607.34 88888.00 2009-12-31 09:38:03.000 365 26301.09 227.68 -19607.36 88888.00 2009-12-31 09:38:04.000 365 26301.06 227.71 -19607.42 88888.00 2009-12-31 09:38:05.000 365 26301.13 227.79 -19607.43 32800.24 2009-12-31 09:38:06.000 365 26301.14 227.86 -19607.42 88888.00 2009-12-31 09:38:07.000 365 26301.12 227.80 -19607.43 88888.00 2009-12-31 09:38:08.000 365 26301.15 227.74 -19607.44 88888.00 2009-12-31 09:38:09.000 365 26301.13 227.75 -19607.42 88888.00 2009-12-31 09:38:10.000 365 26301.12 227.75 -19607.42 32800.21 2009-12-31 09:38:11.000 365 26301.07 227.80 -19607.44 88888.00 2009-12-31 09:38:12.000 365 26301.07 227.79 -19607.43 88888.00 2009-12-31 09:38:13.000 365 26301.06 227.72 -19607.44 88888.00 2009-12-31 09:38:14.000 365 26301.08 227.69 -19607.44 88888.00 2009-12-31 09:38:15.000 365 26301.04 227.73 -19607.42 32800.26 2009-12-31 09:38:16.000 365 26301.03 227.78 -19607.39 88888.00 2009-12-31 09:38:17.000 365 26301.04 227.72 -19607.39 88888.00 2009-12-31 09:38:18.000 365 26301.05 227.67 -19607.37 88888.00 2009-12-31 09:38:19.000 365 26301.06 227.70 -19607.35 88888.00 2009-12-31 09:38:20.000 365 26301.05 227.76 -19607.33 32800.19 2009-12-31 09:38:21.000 365 26301.08 227.75 -19607.38 88888.00 2009-12-31 09:38:22.000 365 26301.09 227.70 -19607.43 88888.00 2009-12-31 09:38:23.000 365 26301.05 227.68 -19607.39 88888.00 2009-12-31 09:38:24.000 365 26301.08 227.70 -19607.39 88888.00 2009-12-31 09:38:25.000 365 26301.11 227.72 -19607.41 32800.17 2009-12-31 09:38:26.000 365 26301.11 227.74 -19607.40 88888.00 2009-12-31 09:38:27.000 365 26301.07 227.66 -19607.40 88888.00 2009-12-31 09:38:28.000 365 26301.03 227.65 -19607.41 88888.00 2009-12-31 09:38:29.000 365 26301.03 227.67 -19607.40 88888.00 2009-12-31 09:38:30.000 365 26301.04 227.71 -19607.40 32800.24 2009-12-31 09:38:31.000 365 26301.06 227.76 -19607.41 88888.00 2009-12-31 09:38:32.000 365 26301.09 227.71 -19607.39 88888.00 2009-12-31 09:38:33.000 365 26301.10 227.63 -19607.40 88888.00 2009-12-31 09:38:34.000 365 26301.08 227.62 -19607.38 88888.00 2009-12-31 09:38:35.000 365 26301.07 227.69 -19607.35 32800.17 2009-12-31 09:38:36.000 365 26301.08 227.74 -19607.37 88888.00 2009-12-31 09:38:37.000 365 26301.06 227.70 -19607.38 88888.00 2009-12-31 09:38:38.000 365 26301.04 227.67 -19607.40 88888.00 2009-12-31 09:38:39.000 365 26301.00 227.67 -19607.38 88888.00 2009-12-31 09:38:40.000 365 26301.01 227.70 -19607.39 32800.19 2009-12-31 09:38:41.000 365 26301.04 227.76 -19607.39 88888.00 2009-12-31 09:38:42.000 365 26301.04 227.73 -19607.39 88888.00 2009-12-31 09:38:43.000 365 26301.00 227.69 -19607.39 88888.00 2009-12-31 09:38:44.000 365 26301.01 227.68 -19607.38 88888.00 2009-12-31 09:38:45.000 365 26300.98 227.73 -19607.36 32800.19 2009-12-31 09:38:46.000 365 26300.98 227.73 -19607.37 88888.00 2009-12-31 09:38:47.000 365 26301.00 227.66 -19607.33 88888.00 2009-12-31 09:38:48.000 365 26301.00 227.61 -19607.32 88888.00 2009-12-31 09:38:49.000 365 26300.98 227.60 -19607.30 88888.00 2009-12-31 09:38:50.000 365 26300.97 227.66 -19607.37 32800.24 2009-12-31 09:38:51.000 365 26301.01 227.65 -19607.34 88888.00 2009-12-31 09:38:52.000 365 26300.99 227.60 -19607.32 88888.00 2009-12-31 09:38:53.000 365 26300.97 227.59 -19607.32 88888.00 2009-12-31 09:38:54.000 365 26300.96 227.60 -19607.33 88888.00 2009-12-31 09:38:55.000 365 26300.98 227.65 -19607.34 32800.17 2009-12-31 09:38:56.000 365 26301.00 227.68 -19607.35 88888.00 2009-12-31 09:38:57.000 365 26300.99 227.63 -19607.38 88888.00 2009-12-31 09:38:58.000 365 26301.01 227.59 -19607.40 88888.00 2009-12-31 09:38:59.000 365 26301.01 227.58 -19607.37 88888.00 2009-12-31 09:39:00.000 365 26300.98 227.63 -19607.32 32800.21 2009-12-31 09:39:01.000 365 26300.98 227.69 -19607.30 88888.00 2009-12-31 09:39:02.000 365 26300.96 227.65 -19607.30 88888.00 2009-12-31 09:39:03.000 365 26300.95 227.62 -19607.33 88888.00 2009-12-31 09:39:04.000 365 26300.97 227.62 -19607.32 88888.00 2009-12-31 09:39:05.000 365 26300.97 227.66 -19607.35 32800.17 2009-12-31 09:39:06.000 365 26301.00 227.69 -19607.34 88888.00 2009-12-31 09:39:07.000 365 26300.99 227.68 -19607.29 88888.00 2009-12-31 09:39:08.000 365 26300.96 227.65 -19607.31 88888.00 2009-12-31 09:39:09.000 365 26300.97 227.63 -19607.32 88888.00 2009-12-31 09:39:10.000 365 26300.95 227.69 -19607.31 32800.11 2009-12-31 09:39:11.000 365 26300.96 227.72 -19607.30 88888.00 2009-12-31 09:39:12.000 365 26300.97 227.66 -19607.29 88888.00 2009-12-31 09:39:13.000 365 26300.94 227.65 -19607.29 88888.00 2009-12-31 09:39:14.000 365 26300.94 227.66 -19607.31 88888.00 2009-12-31 09:39:15.000 365 26300.96 227.69 -19607.29 32800.18 2009-12-31 09:39:16.000 365 26300.97 227.73 -19607.29 88888.00 2009-12-31 09:39:17.000 365 26300.96 227.66 -19607.31 88888.00 2009-12-31 09:39:18.000 365 26300.95 227.63 -19607.28 88888.00 2009-12-31 09:39:19.000 365 26300.94 227.63 -19607.31 88888.00 2009-12-31 09:39:20.000 365 26300.94 227.66 -19607.33 32800.14 2009-12-31 09:39:21.000 365 26300.93 227.69 -19607.32 88888.00 2009-12-31 09:39:22.000 365 26300.94 227.63 -19607.28 88888.00 2009-12-31 09:39:23.000 365 26300.96 227.63 -19607.26 88888.00 2009-12-31 09:39:24.000 365 26300.97 227.65 -19607.26 88888.00 2009-12-31 09:39:25.000 365 26300.97 227.66 -19607.27 32800.20 2009-12-31 09:39:26.000 365 26301.00 227.69 -19607.31 88888.00 2009-12-31 09:39:27.000 365 26300.97 227.63 -19607.30 88888.00 2009-12-31 09:39:28.000 365 26300.99 227.58 -19607.28 88888.00 2009-12-31 09:39:29.000 365 26301.00 227.60 -19607.33 88888.00 2009-12-31 09:39:30.000 365 26300.98 227.64 -19607.30 32800.13 2009-12-31 09:39:31.000 365 26300.94 227.65 -19607.28 88888.00 2009-12-31 09:39:32.000 365 26300.93 227.61 -19607.28 88888.00 2009-12-31 09:39:33.000 365 26300.96 227.59 -19607.31 88888.00 2009-12-31 09:39:34.000 365 26300.96 227.60 -19607.35 88888.00 2009-12-31 09:39:35.000 365 26300.95 227.61 -19607.31 32800.18 2009-12-31 09:39:36.000 365 26300.96 227.64 -19607.27 88888.00 2009-12-31 09:39:37.000 365 26300.94 227.60 -19607.30 88888.00 2009-12-31 09:39:38.000 365 26300.94 227.56 -19607.31 88888.00 2009-12-31 09:39:39.000 365 26300.94 227.56 -19607.28 88888.00 2009-12-31 09:39:40.000 365 26300.94 227.59 -19607.28 32800.16 2009-12-31 09:39:41.000 365 26300.99 227.62 -19607.33 88888.00 2009-12-31 09:39:42.000 365 26300.94 227.62 -19607.28 88888.00 2009-12-31 09:39:43.000 365 26300.94 227.58 -19607.25 88888.00 2009-12-31 09:39:44.000 365 26300.98 227.56 -19607.25 88888.00 2009-12-31 09:39:45.000 365 26300.98 227.56 -19607.23 32800.15 2009-12-31 09:39:46.000 365 26300.99 227.59 -19607.26 88888.00 2009-12-31 09:39:47.000 365 26300.98 227.53 -19607.28 88888.00 2009-12-31 09:39:48.000 365 26300.95 227.51 -19607.26 88888.00 2009-12-31 09:39:49.000 365 26300.95 227.51 -19607.25 88888.00 2009-12-31 09:39:50.000 365 26300.92 227.60 -19607.26 32800.16 2009-12-31 09:39:51.000 365 26300.90 227.62 -19607.25 88888.00 2009-12-31 09:39:52.000 365 26300.93 227.58 -19607.26 88888.00 2009-12-31 09:39:53.000 365 26300.96 227.53 -19607.26 88888.00 2009-12-31 09:39:54.000 365 26300.97 227.52 -19607.26 88888.00 2009-12-31 09:39:55.000 365 26300.97 227.53 -19607.31 32800.14 2009-12-31 09:39:56.000 365 26300.98 227.53 -19607.31 88888.00 2009-12-31 09:39:57.000 365 26301.00 227.49 -19607.33 88888.00 2009-12-31 09:39:58.000 365 26301.00 227.49 -19607.32 88888.00 2009-12-31 09:39:59.000 365 26300.98 227.50 -19607.27 88888.00 2009-12-31 09:40:00.000 365 26301.01 227.56 -19607.26 32800.17 2009-12-31 09:40:01.000 365 26300.99 227.58 -19607.29 88888.00 2009-12-31 09:40:02.000 365 26300.96 227.56 -19607.27 88888.00 2009-12-31 09:40:03.000 365 26300.97 227.54 -19607.29 88888.00 2009-12-31 09:40:04.000 365 26300.97 227.55 -19607.26 88888.00 2009-12-31 09:40:05.000 365 26301.00 227.56 -19607.27 32800.16 2009-12-31 09:40:06.000 365 26301.01 227.61 -19607.26 88888.00 2009-12-31 09:40:07.000 365 26301.01 227.59 -19607.27 88888.00 2009-12-31 09:40:08.000 365 26301.01 227.53 -19607.28 88888.00 2009-12-31 09:40:09.000 365 26301.02 227.53 -19607.27 88888.00 2009-12-31 09:40:10.000 365 26301.01 227.54 -19607.30 32800.18 2009-12-31 09:40:11.000 365 26301.02 227.53 -19607.29 88888.00 2009-12-31 09:40:12.000 365 26301.05 227.49 -19607.30 88888.00 2009-12-31 09:40:13.000 365 26301.04 227.46 -19607.29 88888.00 2009-12-31 09:40:14.000 365 26301.02 227.46 -19607.29 88888.00 2009-12-31 09:40:15.000 365 26301.05 227.49 -19607.30 32800.21 2009-12-31 09:40:16.000 365 26301.07 227.53 -19607.34 88888.00 2009-12-31 09:40:17.000 365 26301.09 227.47 -19607.34 88888.00 2009-12-31 09:40:18.000 365 26301.06 227.41 -19607.33 88888.00 2009-12-31 09:40:19.000 365 26301.06 227.45 -19607.35 88888.00 2009-12-31 09:40:20.000 365 26301.04 227.51 -19607.33 32800.22 2009-12-31 09:40:21.000 365 26301.05 227.54 -19607.35 88888.00 2009-12-31 09:40:22.000 365 26301.06 227.50 -19607.33 88888.00 2009-12-31 09:40:23.000 365 26301.06 227.45 -19607.34 88888.00 2009-12-31 09:40:24.000 365 26301.05 227.44 -19607.35 88888.00 2009-12-31 09:40:25.000 365 26301.09 227.45 -19607.33 32800.19 2009-12-31 09:40:26.000 365 26301.07 227.47 -19607.32 88888.00 2009-12-31 09:40:27.000 365 26301.06 227.43 -19607.29 88888.00 2009-12-31 09:40:28.000 365 26301.09 227.37 -19607.31 88888.00 2009-12-31 09:40:29.000 365 26301.07 227.37 -19607.29 88888.00 2009-12-31 09:40:30.000 365 26301.07 227.41 -19607.29 32800.21 2009-12-31 09:40:31.000 365 26301.09 227.45 -19607.31 88888.00 2009-12-31 09:40:32.000 365 26301.11 227.40 -19607.33 88888.00 2009-12-31 09:40:33.000 365 26301.08 227.32 -19607.32 88888.00 2009-12-31 09:40:34.000 365 26301.07 227.37 -19607.28 88888.00 2009-12-31 09:40:35.000 365 26301.10 227.44 -19607.31 32800.17 2009-12-31 09:40:36.000 365 26301.11 227.50 -19607.32 88888.00 2009-12-31 09:40:37.000 365 26301.08 227.44 -19607.32 88888.00 2009-12-31 09:40:38.000 365 26301.05 227.39 -19607.33 88888.00 2009-12-31 09:40:39.000 365 26301.06 227.36 -19607.31 88888.00 2009-12-31 09:40:40.000 365 26301.08 227.42 -19607.29 32800.21 2009-12-31 09:40:41.000 365 26301.08 227.45 -19607.29 88888.00 2009-12-31 09:40:42.000 365 26301.07 227.46 -19607.27 88888.00 2009-12-31 09:40:43.000 365 26301.05 227.42 -19607.26 88888.00 2009-12-31 09:40:44.000 365 26301.08 227.44 -19607.22 88888.00 2009-12-31 09:40:45.000 365 26301.12 227.48 -19607.28 32800.22 2009-12-31 09:40:46.000 365 26301.08 227.53 -19607.29 88888.00 2009-12-31 09:40:47.000 365 26301.09 227.47 -19607.27 88888.00 2009-12-31 09:40:48.000 365 26301.07 227.42 -19607.26 88888.00 2009-12-31 09:40:49.000 365 26301.06 227.43 -19607.26 88888.00 2009-12-31 09:40:50.000 365 26301.08 227.50 -19607.27 32800.21 2009-12-31 09:40:51.000 365 26301.12 227.52 -19607.26 88888.00 2009-12-31 09:40:52.000 365 26301.10 227.47 -19607.26 88888.00 2009-12-31 09:40:53.000 365 26301.10 227.45 -19607.23 88888.00 2009-12-31 09:40:54.000 365 26301.09 227.45 -19607.21 88888.00 2009-12-31 09:40:55.000 365 26301.12 227.46 -19607.23 32800.20 2009-12-31 09:40:56.000 365 26301.10 227.53 -19607.23 88888.00 2009-12-31 09:40:57.000 365 26301.06 227.48 -19607.24 88888.00 2009-12-31 09:40:58.000 365 26301.08 227.44 -19607.25 88888.00 2009-12-31 09:40:59.000 365 26301.07 227.41 -19607.30 88888.00 2009-12-31 09:41:00.000 365 26301.07 227.44 -19607.32 32800.19 2009-12-31 09:41:01.000 365 26301.07 227.51 -19607.28 88888.00 2009-12-31 09:41:02.000 365 26301.08 227.50 -19607.29 88888.00 2009-12-31 09:41:03.000 365 26301.03 227.46 -19607.30 88888.00 2009-12-31 09:41:04.000 365 26301.03 227.43 -19607.31 88888.00 2009-12-31 09:41:05.000 365 26301.08 227.42 -19607.32 32800.18 2009-12-31 09:41:06.000 365 26301.08 227.47 -19607.31 88888.00 2009-12-31 09:41:07.000 365 26301.08 227.47 -19607.32 88888.00 2009-12-31 09:41:08.000 365 26301.06 227.41 -19607.29 88888.00 2009-12-31 09:41:09.000 365 26301.11 227.36 -19607.29 88888.00 2009-12-31 09:41:10.000 365 26301.10 227.40 -19607.25 32800.21 2009-12-31 09:41:11.000 365 26301.09 227.45 -19607.28 88888.00 2009-12-31 09:41:12.000 365 26301.04 227.37 -19607.27 88888.00 2009-12-31 09:41:13.000 365 26301.06 227.34 -19607.24 88888.00 2009-12-31 09:41:14.000 365 26301.05 227.37 -19607.26 88888.00 2009-12-31 09:41:15.000 365 26301.08 227.45 -19607.25 32800.21 2009-12-31 09:41:16.000 365 26301.08 227.48 -19607.24 88888.00 2009-12-31 09:41:17.000 365 26301.07 227.40 -19607.26 88888.00 2009-12-31 09:41:18.000 365 26301.10 227.36 -19607.25 88888.00 2009-12-31 09:41:19.000 365 26301.07 227.37 -19607.25 88888.00 2009-12-31 09:41:20.000 365 26301.05 227.46 -19607.25 32800.22 2009-12-31 09:41:21.000 365 26301.08 227.51 -19607.25 88888.00 2009-12-31 09:41:22.000 365 26301.06 227.44 -19607.27 88888.00 2009-12-31 09:41:23.000 365 26301.07 227.38 -19607.27 88888.00 2009-12-31 09:41:24.000 365 26301.09 227.44 -19607.28 88888.00 2009-12-31 09:41:25.000 365 26301.11 227.46 -19607.25 32800.21 2009-12-31 09:41:26.000 365 26301.08 227.50 -19607.25 88888.00 2009-12-31 09:41:27.000 365 26301.09 227.46 -19607.25 88888.00 2009-12-31 09:41:28.000 365 26301.09 227.40 -19607.27 88888.00 2009-12-31 09:41:29.000 365 26301.10 227.35 -19607.27 88888.00 2009-12-31 09:41:30.000 365 26301.10 227.40 -19607.26 32800.21 2009-12-31 09:41:31.000 365 26301.08 227.46 -19607.28 88888.00 2009-12-31 09:41:32.000 365 26301.08 227.40 -19607.29 88888.00 2009-12-31 09:41:33.000 365 26301.08 227.35 -19607.27 88888.00 2009-12-31 09:41:34.000 365 26301.04 227.37 -19607.28 88888.00 2009-12-31 09:41:35.000 365 26301.03 227.41 -19607.27 32800.22 2009-12-31 09:41:36.000 365 26301.05 227.43 -19607.28 88888.00 2009-12-31 09:41:37.000 365 26301.04 227.41 -19607.22 88888.00 2009-12-31 09:41:38.000 365 26301.06 227.36 -19607.22 88888.00 2009-12-31 09:41:39.000 365 26301.03 227.38 -19607.22 88888.00 2009-12-31 09:41:40.000 365 26301.02 227.41 -19607.25 32800.22 2009-12-31 09:41:41.000 365 26301.09 227.46 -19607.29 88888.00 2009-12-31 09:41:42.000 365 26301.08 227.43 -19607.28 88888.00 2009-12-31 09:41:43.000 365 26301.06 227.38 -19607.32 88888.00 2009-12-31 09:41:44.000 365 26301.04 227.44 -19607.31 88888.00 2009-12-31 09:41:45.000 365 26301.08 227.46 -19607.31 32800.23 2009-12-31 09:41:46.000 365 26301.09 227.54 -19607.29 88888.00 2009-12-31 09:41:47.000 365 26301.06 227.46 -19607.26 88888.00 2009-12-31 09:41:48.000 365 26301.04 227.38 -19607.28 88888.00 2009-12-31 09:41:49.000 365 26301.04 227.39 -19607.27 88888.00 2009-12-31 09:41:50.000 365 26301.08 227.40 -19607.31 32800.17 2009-12-31 09:41:51.000 365 26301.06 227.42 -19607.32 88888.00 2009-12-31 09:41:52.000 365 26301.03 227.35 -19607.30 88888.00 2009-12-31 09:41:53.000 365 26301.07 227.31 -19607.31 88888.00 2009-12-31 09:41:54.000 365 26301.06 227.30 -19607.32 88888.00 2009-12-31 09:41:55.000 365 26301.08 227.33 -19607.29 32800.16 2009-12-31 09:41:56.000 365 26301.08 227.40 -19607.30 88888.00 2009-12-31 09:41:57.000 365 26301.09 227.35 -19607.30 88888.00 2009-12-31 09:41:58.000 365 26301.09 227.31 -19607.31 88888.00 2009-12-31 09:41:59.000 365 26301.08 227.34 -19607.31 88888.00 2009-12-31 09:42:00.000 365 26301.06 227.38 -19607.29 32800.11 2009-12-31 09:42:01.000 365 26301.07 227.42 -19607.26 88888.00 2009-12-31 09:42:02.000 365 26301.05 227.35 -19607.22 88888.00 2009-12-31 09:42:03.000 365 26301.04 227.33 -19607.22 88888.00 2009-12-31 09:42:04.000 365 26301.07 227.32 -19607.25 88888.00 2009-12-31 09:42:05.000 365 26301.10 227.34 -19607.24 32800.19 2009-12-31 09:42:06.000 365 26301.06 227.38 -19607.26 88888.00 2009-12-31 09:42:07.000 365 26301.03 227.35 -19607.24 88888.00 2009-12-31 09:42:08.000 365 26301.03 227.34 -19607.18 88888.00 2009-12-31 09:42:09.000 365 26301.02 227.35 -19607.21 88888.00 2009-12-31 09:42:10.000 365 26301.03 227.39 -19607.22 32800.21 2009-12-31 09:42:11.000 365 26301.04 227.41 -19607.22 88888.00 2009-12-31 09:42:12.000 365 26301.05 227.37 -19607.22 88888.00 2009-12-31 09:42:13.000 365 26301.05 227.32 -19607.21 88888.00 2009-12-31 09:42:14.000 365 26301.09 227.28 -19607.23 88888.00 2009-12-31 09:42:15.000 365 26301.08 227.30 -19607.26 32800.18 2009-12-31 09:42:16.000 365 26301.07 227.35 -19607.26 88888.00 2009-12-31 09:42:17.000 365 26301.01 227.31 -19607.24 88888.00 2009-12-31 09:42:18.000 365 26300.96 227.31 -19607.21 88888.00 2009-12-31 09:42:19.000 365 26301.00 227.31 -19607.22 88888.00 2009-12-31 09:42:20.000 365 26300.99 227.34 -19607.24 32800.21 2009-12-31 09:42:21.000 365 26301.04 227.41 -19607.24 88888.00 2009-12-31 09:42:22.000 365 26301.00 227.35 -19607.24 88888.00 2009-12-31 09:42:23.000 365 26300.97 227.28 -19607.24 88888.00 2009-12-31 09:42:24.000 365 26301.00 227.28 -19607.19 88888.00 2009-12-31 09:42:25.000 365 26301.01 227.35 -19607.24 32800.20 2009-12-31 09:42:26.000 365 26300.98 227.41 -19607.26 88888.00 2009-12-31 09:42:27.000 365 26300.97 227.30 -19607.26 88888.00 2009-12-31 09:42:28.000 365 26300.97 227.26 -19607.24 88888.00 2009-12-31 09:42:29.000 365 26300.98 227.29 -19607.27 88888.00 2009-12-31 09:42:30.000 365 26300.99 227.34 -19607.29 32800.18 2009-12-31 09:42:31.000 365 26300.98 227.37 -19607.30 88888.00 2009-12-31 09:42:32.000 365 26301.01 227.34 -19607.31 88888.00 2009-12-31 09:42:33.000 365 26301.00 227.28 -19607.30 88888.00 2009-12-31 09:42:34.000 365 26300.97 227.31 -19607.30 88888.00 2009-12-31 09:42:35.000 365 26300.99 227.36 -19607.30 32800.14 2009-12-31 09:42:36.000 365 26301.03 227.38 -19607.31 88888.00 2009-12-31 09:42:37.000 365 26301.02 227.35 -19607.34 88888.00 2009-12-31 09:42:38.000 365 26301.03 227.31 -19607.33 88888.00 2009-12-31 09:42:39.000 365 26301.04 227.28 -19607.32 88888.00 2009-12-31 09:42:40.000 365 26301.01 227.32 -19607.28 32799.99 2009-12-31 09:42:41.000 365 26301.00 227.34 -19607.32 88888.00 2009-12-31 09:42:42.000 365 26301.02 227.28 -19607.35 88888.00 2009-12-31 09:42:43.000 365 26301.03 227.26 -19607.28 88888.00 2009-12-31 09:42:44.000 365 26301.03 227.31 -19607.31 88888.00 2009-12-31 09:42:45.000 365 26301.03 227.34 -19607.30 32800.17 2009-12-31 09:42:46.000 365 26301.04 227.38 -19607.28 88888.00 2009-12-31 09:42:47.000 365 26301.02 227.34 -19607.28 88888.00 2009-12-31 09:42:48.000 365 26301.00 227.30 -19607.27 88888.00 2009-12-31 09:42:49.000 365 26300.99 227.26 -19607.28 88888.00 2009-12-31 09:42:50.000 365 26301.01 227.28 -19607.30 32800.12 2009-12-31 09:42:51.000 365 26301.03 227.36 -19607.29 88888.00 2009-12-31 09:42:52.000 365 26301.03 227.33 -19607.30 88888.00 2009-12-31 09:42:53.000 365 26301.01 227.31 -19607.29 88888.00 2009-12-31 09:42:54.000 365 26300.99 227.28 -19607.27 88888.00 2009-12-31 09:42:55.000 365 26300.99 227.30 -19607.27 32800.13 2009-12-31 09:42:56.000 365 26301.01 227.34 -19607.30 88888.00 2009-12-31 09:42:57.000 365 26300.98 227.31 -19607.35 88888.00 2009-12-31 09:42:58.000 365 26300.94 227.26 -19607.37 88888.00 2009-12-31 09:42:59.000 365 26300.96 227.25 -19607.35 88888.00 2009-12-31 09:43:00.000 365 26301.00 227.32 -19607.33 32800.12 2009-12-31 09:43:01.000 365 26300.99 227.37 -19607.30 88888.00 2009-12-31 09:43:02.000 365 26300.99 227.30 -19607.33 88888.00 2009-12-31 09:43:03.000 365 26300.96 227.22 -19607.31 88888.00 2009-12-31 09:43:04.000 365 26300.94 227.25 -19607.32 88888.00 2009-12-31 09:43:05.000 365 26300.99 227.29 -19607.29 32800.15 2009-12-31 09:43:06.000 365 26300.98 227.33 -19607.29 88888.00 2009-12-31 09:43:07.000 365 26300.98 227.26 -19607.29 88888.00 2009-12-31 09:43:08.000 365 26300.98 227.23 -19607.26 88888.00 2009-12-31 09:43:09.000 365 26300.98 227.26 -19607.26 88888.00 2009-12-31 09:43:10.000 365 26301.03 227.32 -19607.27 32800.07 2009-12-31 09:43:11.000 365 26301.03 227.33 -19607.31 88888.00 2009-12-31 09:43:12.000 365 26301.01 227.31 -19607.27 88888.00 2009-12-31 09:43:13.000 365 26301.00 227.29 -19607.27 88888.00 2009-12-31 09:43:14.000 365 26300.98 227.28 -19607.29 88888.00 2009-12-31 09:43:15.000 365 26301.01 227.29 -19607.33 32800.15 2009-12-31 09:43:16.000 365 26301.03 227.34 -19607.31 88888.00 2009-12-31 09:43:17.000 365 26301.00 227.30 -19607.30 88888.00 2009-12-31 09:43:18.000 365 26300.98 227.28 -19607.32 88888.00 2009-12-31 09:43:19.000 365 26301.01 227.28 -19607.30 88888.00 2009-12-31 09:43:20.000 365 26300.99 227.31 -19607.29 32800.08 2009-12-31 09:43:21.000 365 26300.95 227.35 -19607.29 88888.00 2009-12-31 09:43:22.000 365 26300.98 227.31 -19607.30 88888.00 2009-12-31 09:43:23.000 365 26301.00 227.26 -19607.32 88888.00 2009-12-31 09:43:24.000 365 26300.99 227.26 -19607.32 88888.00 2009-12-31 09:43:25.000 365 26301.02 227.30 -19607.32 32800.13 2009-12-31 09:43:26.000 365 26301.01 227.29 -19607.33 88888.00 2009-12-31 09:43:27.000 365 26300.95 227.24 -19607.30 88888.00 2009-12-31 09:43:28.000 365 26300.92 227.23 -19607.26 88888.00 2009-12-31 09:43:29.000 365 26300.93 227.22 -19607.31 88888.00 2009-12-31 09:43:30.000 365 26300.97 227.26 -19607.32 32800.17 2009-12-31 09:43:31.000 365 26300.99 227.27 -19607.29 88888.00 2009-12-31 09:43:32.000 365 26300.98 227.23 -19607.29 88888.00 2009-12-31 09:43:33.000 365 26300.98 227.18 -19607.31 88888.00 2009-12-31 09:43:34.000 365 26300.98 227.17 -19607.30 88888.00 2009-12-31 09:43:35.000 365 26300.99 227.21 -19607.28 32800.06 2009-12-31 09:43:36.000 365 26300.97 227.23 -19607.28 88888.00 2009-12-31 09:43:37.000 365 26300.97 227.21 -19607.30 88888.00 2009-12-31 09:43:38.000 365 26300.95 227.17 -19607.27 88888.00 2009-12-31 09:43:39.000 365 26300.96 227.16 -19607.26 88888.00 2009-12-31 09:43:40.000 365 26300.99 227.18 -19607.30 32800.08 2009-12-31 09:43:41.000 365 26301.00 227.20 -19607.30 88888.00 2009-12-31 09:43:42.000 365 26300.96 227.18 -19607.28 88888.00 2009-12-31 09:43:43.000 365 26300.93 227.15 -19607.29 88888.00 2009-12-31 09:43:44.000 365 26300.90 227.15 -19607.29 88888.00 2009-12-31 09:43:45.000 365 26300.90 227.18 -19607.30 32800.07 2009-12-31 09:43:46.000 365 26300.90 227.28 -19607.32 88888.00 2009-12-31 09:43:47.000 365 26300.89 227.24 -19607.33 88888.00 2009-12-31 09:43:48.000 365 26300.90 227.22 -19607.31 88888.00 2009-12-31 09:43:49.000 365 26300.90 227.24 -19607.31 88888.00 2009-12-31 09:43:50.000 365 26300.89 227.31 -19607.33 32800.03 2009-12-31 09:43:51.000 365 26300.87 227.32 -19607.31 88888.00 2009-12-31 09:43:52.000 365 26300.85 227.19 -19607.30 88888.00 2009-12-31 09:43:53.000 365 26300.85 227.15 -19607.29 88888.00 2009-12-31 09:43:54.000 365 26300.83 227.14 -19607.30 88888.00 2009-12-31 09:43:55.000 365 26300.88 227.18 -19607.30 32800.04 2009-12-31 09:43:56.000 365 26300.85 227.23 -19607.30 88888.00 2009-12-31 09:43:57.000 365 26300.83 227.16 -19607.34 88888.00 2009-12-31 09:43:58.000 365 26300.81 227.10 -19607.34 88888.00 2009-12-31 09:43:59.000 365 26300.79 227.13 -19607.34 88888.00 2009-12-31 09:44:00.000 365 26300.79 227.15 -19607.35 32800.02 2009-12-31 09:44:01.000 365 26300.79 227.21 -19607.33 88888.00 2009-12-31 09:44:02.000 365 26300.76 227.22 -19607.35 88888.00 2009-12-31 09:44:03.000 365 26300.72 227.20 -19607.36 88888.00 2009-12-31 09:44:04.000 365 26300.70 227.17 -19607.38 88888.00 2009-12-31 09:44:05.000 365 26300.74 227.21 -19607.38 32800.01 2009-12-31 09:44:06.000 365 26300.78 227.26 -19607.36 88888.00 2009-12-31 09:44:07.000 365 26300.78 227.25 -19607.34 88888.00 2009-12-31 09:44:08.000 365 26300.73 227.18 -19607.30 88888.00 2009-12-31 09:44:09.000 365 26300.75 227.13 -19607.29 88888.00 2009-12-31 09:44:10.000 365 26300.76 227.20 -19607.32 32800.06 2009-12-31 09:44:11.000 365 26300.78 227.29 -19607.31 88888.00 2009-12-31 09:44:12.000 365 26300.79 227.22 -19607.33 88888.00 2009-12-31 09:44:13.000 365 26300.77 227.12 -19607.35 88888.00 2009-12-31 09:44:14.000 365 26300.77 227.11 -19607.36 88888.00 2009-12-31 09:44:15.000 365 26300.77 227.19 -19607.36 32799.97 2009-12-31 09:44:16.000 365 26300.78 227.24 -19607.36 88888.00 2009-12-31 09:44:17.000 365 26300.78 227.17 -19607.32 88888.00 2009-12-31 09:44:18.000 365 26300.76 227.15 -19607.33 88888.00 2009-12-31 09:44:19.000 365 26300.78 227.14 -19607.33 88888.00 2009-12-31 09:44:20.000 365 26300.79 227.15 -19607.32 32799.94 2009-12-31 09:44:21.000 365 26300.82 227.18 -19607.34 88888.00 2009-12-31 09:44:22.000 365 26300.81 227.17 -19607.34 88888.00 2009-12-31 09:44:23.000 365 26300.77 227.16 -19607.30 88888.00 2009-12-31 09:44:24.000 365 26300.81 227.15 -19607.37 88888.00 2009-12-31 09:44:25.000 365 26300.78 227.17 -19607.36 32800.01 2009-12-31 09:44:26.000 365 26300.77 227.19 -19607.34 88888.00 2009-12-31 09:44:27.000 365 26300.76 227.15 -19607.36 88888.00 2009-12-31 09:44:28.000 365 26300.76 227.08 -19607.35 88888.00 2009-12-31 09:44:29.000 365 26300.78 227.10 -19607.35 88888.00 2009-12-31 09:44:30.000 365 26300.74 227.11 -19607.32 32799.98 2009-12-31 09:44:31.000 365 26300.76 227.13 -19607.38 88888.00 2009-12-31 09:44:32.000 365 26300.75 227.12 -19607.37 88888.00 2009-12-31 09:44:33.000 365 26300.73 227.07 -19607.40 88888.00 2009-12-31 09:44:34.000 365 26300.72 227.08 -19607.39 88888.00 2009-12-31 09:44:35.000 365 26300.72 227.12 -19607.38 32799.98 2009-12-31 09:44:36.000 365 26300.72 227.18 -19607.33 88888.00 2009-12-31 09:44:37.000 365 26300.70 227.17 -19607.35 88888.00 2009-12-31 09:44:38.000 365 26300.69 227.12 -19607.37 88888.00 2009-12-31 09:44:39.000 365 26300.68 227.14 -19607.35 88888.00 2009-12-31 09:44:40.000 365 26300.71 227.16 -19607.34 32799.85 2009-12-31 09:44:41.000 365 26300.73 227.21 -19607.32 88888.00 2009-12-31 09:44:42.000 365 26300.71 227.18 -19607.33 88888.00 2009-12-31 09:44:43.000 365 26300.70 227.11 -19607.32 88888.00 2009-12-31 09:44:44.000 365 26300.70 227.12 -19607.34 88888.00 2009-12-31 09:44:45.000 365 26300.70 227.16 -19607.31 32799.95 2009-12-31 09:44:46.000 365 26300.71 227.20 -19607.32 88888.00 2009-12-31 09:44:47.000 365 26300.71 227.13 -19607.30 88888.00 2009-12-31 09:44:48.000 365 26300.68 227.10 -19607.31 88888.00 2009-12-31 09:44:49.000 365 26300.65 227.09 -19607.35 88888.00 2009-12-31 09:44:50.000 365 26300.66 227.11 -19607.35 32799.93 2009-12-31 09:44:51.000 365 26300.70 227.13 -19607.35 88888.00 2009-12-31 09:44:52.000 365 26300.64 227.10 -19607.35 88888.00 2009-12-31 09:44:53.000 365 26300.65 227.06 -19607.39 88888.00 2009-12-31 09:44:54.000 365 26300.66 227.06 -19607.40 88888.00 2009-12-31 09:44:55.000 365 26300.66 227.10 -19607.38 32799.93 2009-12-31 09:44:56.000 365 26300.64 227.17 -19607.37 88888.00 2009-12-31 09:44:57.000 365 26300.62 227.14 -19607.34 88888.00 2009-12-31 09:44:58.000 365 26300.61 227.09 -19607.36 88888.00 2009-12-31 09:44:59.000 365 26300.61 227.13 -19607.36 88888.00 2009-12-31 09:45:00.000 365 26300.63 227.16 -19607.35 32799.89 2009-12-31 09:45:01.000 365 26300.65 227.16 -19607.36 88888.00 2009-12-31 09:45:02.000 365 26300.67 227.12 -19607.37 88888.00 2009-12-31 09:45:03.000 365 26300.65 227.08 -19607.38 88888.00 2009-12-31 09:45:04.000 365 26300.63 227.08 -19607.37 88888.00 2009-12-31 09:45:05.000 365 26300.64 227.10 -19607.37 32799.89 2009-12-31 09:45:06.000 365 26300.61 227.14 -19607.37 88888.00 2009-12-31 09:45:07.000 365 26300.65 227.09 -19607.38 88888.00 2009-12-31 09:45:08.000 365 26300.66 227.06 -19607.37 88888.00 2009-12-31 09:45:09.000 365 26300.61 227.04 -19607.37 88888.00 2009-12-31 09:45:10.000 365 26300.64 227.09 -19607.35 32799.94 2009-12-31 09:45:11.000 365 26300.66 227.12 -19607.37 88888.00 2009-12-31 09:45:12.000 365 26300.64 227.08 -19607.35 88888.00 2009-12-31 09:45:13.000 365 26300.62 227.05 -19607.36 88888.00 2009-12-31 09:45:14.000 365 26300.62 227.07 -19607.34 88888.00 2009-12-31 09:45:15.000 365 26300.61 227.14 -19607.33 32799.92 2009-12-31 09:45:16.000 365 26300.59 227.20 -19607.35 88888.00 2009-12-31 09:45:17.000 365 26300.61 227.15 -19607.32 88888.00 2009-12-31 09:45:18.000 365 26300.60 227.12 -19607.37 88888.00 2009-12-31 09:45:19.000 365 26300.63 227.08 -19607.39 88888.00 2009-12-31 09:45:20.000 365 26300.65 227.13 -19607.33 32799.90 2009-12-31 09:45:21.000 365 26300.64 227.15 -19607.34 88888.00 2009-12-31 09:45:22.000 365 26300.63 227.14 -19607.38 88888.00 2009-12-31 09:45:23.000 365 26300.60 227.12 -19607.37 88888.00 2009-12-31 09:45:24.000 365 26300.59 227.18 -19607.37 88888.00 2009-12-31 09:45:25.000 365 26300.59 227.22 -19607.37 32799.88 2009-12-31 09:45:26.000 365 26300.63 227.25 -19607.38 88888.00 2009-12-31 09:45:27.000 365 26300.59 227.13 -19607.39 88888.00 2009-12-31 09:45:28.000 365 26300.57 227.12 -19607.40 88888.00 2009-12-31 09:45:29.000 365 26300.58 227.12 -19607.36 88888.00 2009-12-31 09:45:30.000 365 26300.62 227.20 -19607.38 32799.85 2009-12-31 09:45:31.000 365 26300.62 227.24 -19607.40 88888.00 2009-12-31 09:45:32.000 365 26300.62 227.22 -19607.41 88888.00 2009-12-31 09:45:33.000 365 26300.59 227.16 -19607.41 88888.00 2009-12-31 09:45:34.000 365 26300.58 227.14 -19607.41 88888.00 2009-12-31 09:45:35.000 365 26300.57 227.15 -19607.39 32799.86 2009-12-31 09:45:36.000 365 26300.59 227.24 -19607.37 88888.00 2009-12-31 09:45:37.000 365 26300.59 227.19 -19607.37 88888.00 2009-12-31 09:45:38.000 365 26300.59 227.13 -19607.36 88888.00 2009-12-31 09:45:39.000 365 26300.60 227.15 -19607.37 88888.00 2009-12-31 09:45:40.000 365 26300.60 227.19 -19607.38 32799.87 2009-12-31 09:45:41.000 365 26300.58 227.25 -19607.39 88888.00 2009-12-31 09:45:42.000 365 26300.53 227.22 -19607.37 88888.00 2009-12-31 09:45:43.000 365 26300.52 227.16 -19607.36 88888.00 2009-12-31 09:45:44.000 365 26300.52 227.17 -19607.36 88888.00 2009-12-31 09:45:45.000 365 26300.54 227.22 -19607.34 32799.82 2009-12-31 09:45:46.000 365 26300.57 227.24 -19607.34 88888.00 2009-12-31 09:45:47.000 365 26300.52 227.21 -19607.37 88888.00 2009-12-31 09:45:48.000 365 26300.53 227.17 -19607.38 88888.00 2009-12-31 09:45:49.000 365 26300.53 227.18 -19607.39 88888.00 2009-12-31 09:45:50.000 365 26300.56 227.19 -19607.41 32799.80 2009-12-31 09:45:51.000 365 26300.59 227.24 -19607.41 88888.00 2009-12-31 09:45:52.000 365 26300.56 227.19 -19607.39 88888.00 2009-12-31 09:45:53.000 365 26300.60 227.17 -19607.42 88888.00 2009-12-31 09:45:54.000 365 26300.62 227.14 -19607.44 88888.00 2009-12-31 09:45:55.000 365 26300.61 227.18 -19607.46 32799.85 2009-12-31 09:45:56.000 365 26300.60 227.23 -19607.42 88888.00 2009-12-31 09:45:57.000 365 26300.59 227.18 -19607.42 88888.00 2009-12-31 09:45:58.000 365 26300.56 227.15 -19607.38 88888.00 2009-12-31 09:45:59.000 365 26300.56 227.16 -19607.35 88888.00 2009-12-31 09:46:00.000 365 26300.54 227.16 -19607.36 32799.83 2009-12-31 09:46:01.000 365 26300.57 227.19 -19607.37 88888.00 2009-12-31 09:46:02.000 365 26300.53 227.18 -19607.37 88888.00 2009-12-31 09:46:03.000 365 26300.53 227.15 -19607.33 88888.00 2009-12-31 09:46:04.000 365 26300.54 227.14 -19607.35 88888.00 2009-12-31 09:46:05.000 365 26300.52 227.18 -19607.40 32799.82 2009-12-31 09:46:06.000 365 26300.51 227.23 -19607.40 88888.00 2009-12-31 09:46:07.000 365 26300.53 227.17 -19607.38 88888.00 2009-12-31 09:46:08.000 365 26300.51 227.13 -19607.35 88888.00 2009-12-31 09:46:09.000 365 26300.49 227.11 -19607.36 88888.00 2009-12-31 09:46:10.000 365 26300.50 227.16 -19607.39 32799.77 2009-12-31 09:46:11.000 365 26300.51 227.22 -19607.38 88888.00 2009-12-31 09:46:12.000 365 26300.50 227.15 -19607.37 88888.00 2009-12-31 09:46:13.000 365 26300.50 227.11 -19607.33 88888.00 2009-12-31 09:46:14.000 365 26300.48 227.14 -19607.38 88888.00 2009-12-31 09:46:15.000 365 26300.49 227.21 -19607.38 32799.76 2009-12-31 09:46:16.000 365 26300.50 227.26 -19607.38 88888.00 2009-12-31 09:46:17.000 365 26300.50 227.20 -19607.35 88888.00 2009-12-31 09:46:18.000 365 26300.51 227.14 -19607.36 88888.00 2009-12-31 09:46:19.000 365 26300.52 227.10 -19607.35 88888.00 2009-12-31 09:46:20.000 365 26300.54 227.15 -19607.32 32799.75 2009-12-31 09:46:21.000 365 26300.54 227.23 -19607.34 88888.00 2009-12-31 09:46:22.000 365 26300.55 227.18 -19607.32 88888.00 2009-12-31 09:46:23.000 365 26300.54 227.12 -19607.35 88888.00 2009-12-31 09:46:24.000 365 26300.54 227.10 -19607.37 88888.00 2009-12-31 09:46:25.000 365 26300.54 227.17 -19607.35 32799.67 2009-12-31 09:46:26.000 365 26300.59 227.20 -19607.32 88888.00 2009-12-31 09:46:27.000 365 26300.57 227.15 -19607.34 88888.00 2009-12-31 09:46:28.000 365 26300.56 227.10 -19607.33 88888.00 2009-12-31 09:46:29.000 365 26300.56 227.09 -19607.34 88888.00 2009-12-31 09:46:30.000 365 26300.54 227.14 -19607.31 32799.83 2009-12-31 09:46:31.000 365 26300.56 227.17 -19607.30 88888.00 2009-12-31 09:46:32.000 365 26300.56 227.15 -19607.32 88888.00 2009-12-31 09:46:33.000 365 26300.52 227.17 -19607.31 88888.00 2009-12-31 09:46:34.000 365 26300.55 227.19 -19607.29 88888.00 2009-12-31 09:46:35.000 365 26300.56 227.24 -19607.29 32799.77 2009-12-31 09:46:36.000 365 26300.54 227.26 -19607.27 88888.00 2009-12-31 09:46:37.000 365 26300.56 227.20 -19607.23 88888.00 2009-12-31 09:46:38.000 365 26300.54 227.13 -19607.24 88888.00 2009-12-31 09:46:39.000 365 26300.56 227.13 -19607.26 88888.00 2009-12-31 09:46:40.000 365 26300.61 227.15 -19607.26 32799.85 2009-12-31 09:46:41.000 365 26300.64 227.18 -19607.29 88888.00 2009-12-31 09:46:42.000 365 26300.58 227.13 -19607.27 88888.00 2009-12-31 09:46:43.000 365 26300.57 227.13 -19607.30 88888.00 2009-12-31 09:46:44.000 365 26300.55 227.15 -19607.29 88888.00 2009-12-31 09:46:45.000 365 26300.55 227.22 -19607.28 32799.81 2009-12-31 09:46:46.000 365 26300.64 227.28 -19607.31 88888.00 2009-12-31 09:46:47.000 365 26300.63 227.21 -19607.29 88888.00 2009-12-31 09:46:48.000 365 26300.59 227.21 -19607.31 88888.00 2009-12-31 09:46:49.000 365 26300.56 227.21 -19607.32 88888.00 2009-12-31 09:46:50.000 365 26300.60 227.21 -19607.36 32799.69 2009-12-31 09:46:51.000 365 26300.56 227.22 -19607.37 88888.00 2009-12-31 09:46:52.000 365 26300.53 227.19 -19607.31 88888.00 2009-12-31 09:46:53.000 365 26300.54 227.17 -19607.30 88888.00 2009-12-31 09:46:54.000 365 26300.50 227.16 -19607.31 88888.00 2009-12-31 09:46:55.000 365 26300.57 227.18 -19607.33 32799.81 2009-12-31 09:46:56.000 365 26300.56 227.21 -19607.32 88888.00 2009-12-31 09:46:57.000 365 26300.57 227.18 -19607.33 88888.00 2009-12-31 09:46:58.000 365 26300.56 227.15 -19607.31 88888.00 2009-12-31 09:46:59.000 365 26300.56 227.10 -19607.34 88888.00 2009-12-31 09:47:00.000 365 26300.56 227.13 -19607.30 32799.77 2009-12-31 09:47:01.000 365 26300.57 227.18 -19607.30 88888.00 2009-12-31 09:47:02.000 365 26300.55 227.12 -19607.30 88888.00 2009-12-31 09:47:03.000 365 26300.54 227.10 -19607.32 88888.00 2009-12-31 09:47:04.000 365 26300.54 227.14 -19607.35 88888.00 2009-12-31 09:47:05.000 365 26300.58 227.16 -19607.35 32799.85 2009-12-31 09:47:06.000 365 26300.61 227.20 -19607.37 88888.00 2009-12-31 09:47:07.000 365 26300.59 227.17 -19607.36 88888.00 2009-12-31 09:47:08.000 365 26300.56 227.14 -19607.33 88888.00 2009-12-31 09:47:09.000 365 26300.56 227.12 -19607.31 88888.00 2009-12-31 09:47:10.000 365 26300.55 227.16 -19607.35 32799.80 2009-12-31 09:47:11.000 365 26300.55 227.19 -19607.34 88888.00 2009-12-31 09:47:12.000 365 26300.57 227.13 -19607.29 88888.00 2009-12-31 09:47:13.000 365 26300.56 227.08 -19607.30 88888.00 2009-12-31 09:47:14.000 365 26300.52 227.13 -19607.31 88888.00 2009-12-31 09:47:15.000 365 26300.54 227.18 -19607.33 32799.81 2009-12-31 09:47:16.000 365 26300.58 227.19 -19607.37 88888.00 2009-12-31 09:47:17.000 365 26300.58 227.16 -19607.33 88888.00 2009-12-31 09:47:18.000 365 26300.57 227.14 -19607.30 88888.00 2009-12-31 09:47:19.000 365 26300.56 227.14 -19607.26 88888.00 2009-12-31 09:47:20.000 365 26300.57 227.16 -19607.29 32799.85 2009-12-31 09:47:21.000 365 26300.56 227.20 -19607.28 88888.00 2009-12-31 09:47:22.000 365 26300.55 227.13 -19607.27 88888.00 2009-12-31 09:47:23.000 365 26300.55 227.09 -19607.32 88888.00 2009-12-31 09:47:24.000 365 26300.54 227.12 -19607.35 88888.00 2009-12-31 09:47:25.000 365 26300.59 227.13 -19607.35 32799.84 2009-12-31 09:47:26.000 365 26300.57 227.16 -19607.29 88888.00 2009-12-31 09:47:27.000 365 26300.55 227.15 -19607.30 88888.00 2009-12-31 09:47:28.000 365 26300.54 227.10 -19607.30 88888.00 2009-12-31 09:47:29.000 365 26300.55 227.12 -19607.30 88888.00 2009-12-31 09:47:30.000 365 26300.56 227.16 -19607.32 32799.83 2009-12-31 09:47:31.000 365 26300.58 227.19 -19607.34 88888.00 2009-12-31 09:47:32.000 365 26300.57 227.13 -19607.29 88888.00 2009-12-31 09:47:33.000 365 26300.58 227.12 -19607.28 88888.00 2009-12-31 09:47:34.000 365 26300.58 227.13 -19607.29 88888.00 2009-12-31 09:47:35.000 365 26300.58 227.15 -19607.31 32799.83 2009-12-31 09:47:36.000 365 26300.59 227.18 -19607.33 88888.00 2009-12-31 09:47:37.000 365 26300.56 227.12 -19607.34 88888.00 2009-12-31 09:47:38.000 365 26300.55 227.08 -19607.30 88888.00 2009-12-31 09:47:39.000 365 26300.54 227.07 -19607.30 88888.00 2009-12-31 09:47:40.000 365 26300.57 227.13 -19607.32 32799.78 2009-12-31 09:47:41.000 365 26300.56 227.17 -19607.33 88888.00 2009-12-31 09:47:42.000 365 26300.55 227.12 -19607.38 88888.00 2009-12-31 09:47:43.000 365 26300.56 227.07 -19607.34 88888.00 2009-12-31 09:47:44.000 365 26300.56 227.04 -19607.32 88888.00 2009-12-31 09:47:45.000 365 26300.58 227.11 -19607.31 32799.76 2009-12-31 09:47:46.000 365 26300.58 227.19 -19607.30 88888.00 2009-12-31 09:47:47.000 365 26300.56 227.16 -19607.31 88888.00 2009-12-31 09:47:48.000 365 26300.56 227.08 -19607.30 88888.00 2009-12-31 09:47:49.000 365 26300.56 227.05 -19607.26 88888.00 2009-12-31 09:47:50.000 365 26300.56 227.12 -19607.28 32799.83 2009-12-31 09:47:51.000 365 26300.53 227.15 -19607.29 88888.00 2009-12-31 09:47:52.000 365 26300.52 227.11 -19607.31 88888.00 2009-12-31 09:47:53.000 365 26300.55 227.04 -19607.29 88888.00 2009-12-31 09:47:54.000 365 26300.54 227.06 -19607.26 88888.00 2009-12-31 09:47:55.000 365 26300.54 227.12 -19607.26 32799.81 2009-12-31 09:47:56.000 365 26300.57 227.16 -19607.28 88888.00 2009-12-31 09:47:57.000 365 26300.58 227.10 -19607.28 88888.00 2009-12-31 09:47:58.000 365 26300.57 227.07 -19607.26 88888.00 2009-12-31 09:47:59.000 365 26300.54 227.03 -19607.28 88888.00 2009-12-31 09:48:00.000 365 26300.54 227.06 -19607.30 32799.82 2009-12-31 09:48:01.000 365 26300.60 227.13 -19607.28 88888.00 2009-12-31 09:48:02.000 365 26300.58 227.12 -19607.25 88888.00 2009-12-31 09:48:03.000 365 26300.60 227.10 -19607.25 88888.00 2009-12-31 09:48:04.000 365 26300.57 227.10 -19607.24 88888.00 2009-12-31 09:48:05.000 365 26300.54 227.12 -19607.27 32799.79 2009-12-31 09:48:06.000 365 26300.55 227.13 -19607.26 88888.00 2009-12-31 09:48:07.000 365 26300.56 227.12 -19607.23 88888.00 2009-12-31 09:48:08.000 365 26300.54 227.05 -19607.27 88888.00 2009-12-31 09:48:09.000 365 26300.54 227.05 -19607.29 88888.00 2009-12-31 09:48:10.000 365 26300.54 227.10 -19607.29 32799.85 2009-12-31 09:48:11.000 365 26300.54 227.15 -19607.34 88888.00 2009-12-31 09:48:12.000 365 26300.53 227.10 -19607.37 88888.00 2009-12-31 09:48:13.000 365 26300.55 227.02 -19607.30 88888.00 2009-12-31 09:48:14.000 365 26300.57 226.98 -19607.33 88888.00 2009-12-31 09:48:15.000 365 26300.58 227.06 -19607.31 32799.81 2009-12-31 09:48:16.000 365 26300.57 227.10 -19607.30 88888.00 2009-12-31 09:48:17.000 365 26300.55 227.05 -19607.26 88888.00 2009-12-31 09:48:18.000 365 26300.55 227.04 -19607.25 88888.00 2009-12-31 09:48:19.000 365 26300.55 227.03 -19607.24 88888.00 2009-12-31 09:48:20.000 365 26300.58 227.07 -19607.28 32799.84 2009-12-31 09:48:21.000 365 26300.56 227.10 -19607.28 88888.00 2009-12-31 09:48:22.000 365 26300.55 227.08 -19607.30 88888.00 2009-12-31 09:48:23.000 365 26300.59 227.09 -19607.28 88888.00 2009-12-31 09:48:24.000 365 26300.57 227.10 -19607.26 88888.00 2009-12-31 09:48:25.000 365 26300.59 227.12 -19607.25 32799.67 2009-12-31 09:48:26.000 365 26300.62 227.16 -19607.29 88888.00 2009-12-31 09:48:27.000 365 26300.62 227.10 -19607.34 88888.00 2009-12-31 09:48:28.000 365 26300.62 227.08 -19607.33 88888.00 2009-12-31 09:48:29.000 365 26300.60 227.06 -19607.32 88888.00 2009-12-31 09:48:30.000 365 26300.58 227.09 -19607.31 32799.77 2009-12-31 09:48:31.000 365 26300.59 227.14 -19607.33 88888.00 2009-12-31 09:48:32.000 365 26300.59 227.11 -19607.31 88888.00 2009-12-31 09:48:33.000 365 26300.58 227.04 -19607.29 88888.00 2009-12-31 09:48:34.000 365 26300.57 227.02 -19607.27 88888.00 2009-12-31 09:48:35.000 365 26300.58 227.06 -19607.30 32799.87 2009-12-31 09:48:36.000 365 26300.59 227.09 -19607.32 88888.00 2009-12-31 09:48:37.000 365 26300.57 227.08 -19607.28 88888.00 2009-12-31 09:48:38.000 365 26300.57 227.03 -19607.28 88888.00 2009-12-31 09:48:39.000 365 26300.58 227.00 -19607.28 88888.00 2009-12-31 09:48:40.000 365 26300.59 227.05 -19607.28 32799.81 2009-12-31 09:48:41.000 365 26300.59 227.14 -19607.31 88888.00 2009-12-31 09:48:42.000 365 26300.57 227.11 -19607.31 88888.00 2009-12-31 09:48:43.000 365 26300.56 227.06 -19607.33 88888.00 2009-12-31 09:48:44.000 365 26300.54 227.05 -19607.33 88888.00 2009-12-31 09:48:45.000 365 26300.55 227.09 -19607.33 32799.77 2009-12-31 09:48:46.000 365 26300.53 227.14 -19607.35 88888.00 2009-12-31 09:48:47.000 365 26300.52 227.08 -19607.27 88888.00 2009-12-31 09:48:48.000 365 26300.50 227.05 -19607.28 88888.00 2009-12-31 09:48:49.000 365 26300.49 227.09 -19607.31 88888.00 2009-12-31 09:48:50.000 365 26300.51 227.11 -19607.33 32799.80 2009-12-31 09:48:51.000 365 26300.54 227.16 -19607.31 88888.00 2009-12-31 09:48:52.000 365 26300.48 227.13 -19607.32 88888.00 2009-12-31 09:48:53.000 365 26300.44 227.03 -19607.26 88888.00 2009-12-31 09:48:54.000 365 26300.45 227.03 -19607.26 88888.00 2009-12-31 09:48:55.000 365 26300.46 227.07 -19607.25 32799.76 2009-12-31 09:48:56.000 365 26300.49 227.11 -19607.28 88888.00 2009-12-31 09:48:57.000 365 26300.45 227.03 -19607.30 88888.00 2009-12-31 09:48:58.000 365 26300.42 227.02 -19607.29 88888.00 2009-12-31 09:48:59.000 365 26300.47 227.03 -19607.26 88888.00 2009-12-31 09:49:00.000 365 26300.46 227.08 -19607.25 32799.80 2009-12-31 09:49:01.000 365 26300.47 227.15 -19607.26 88888.00 2009-12-31 09:49:02.000 365 26300.46 227.13 -19607.27 88888.00 2009-12-31 09:49:03.000 365 26300.46 227.05 -19607.27 88888.00 2009-12-31 09:49:04.000 365 26300.49 227.01 -19607.26 88888.00 2009-12-31 09:49:05.000 365 26300.47 227.07 -19607.27 32799.73 2009-12-31 09:49:06.000 365 26300.48 227.09 -19607.29 88888.00 2009-12-31 09:49:07.000 365 26300.47 227.05 -19607.32 88888.00 2009-12-31 09:49:08.000 365 26300.44 227.00 -19607.33 88888.00 2009-12-31 09:49:09.000 365 26300.42 227.02 -19607.31 88888.00 2009-12-31 09:49:10.000 365 26300.41 227.08 -19607.31 32799.80 2009-12-31 09:49:11.000 365 26300.42 227.10 -19607.26 88888.00 2009-12-31 09:49:12.000 365 26300.41 227.04 -19607.23 88888.00 2009-12-31 09:49:13.000 365 26300.43 227.00 -19607.26 88888.00 2009-12-31 09:49:14.000 365 26300.45 227.03 -19607.26 88888.00 2009-12-31 09:49:15.000 365 26300.43 227.10 -19607.24 32799.72 2009-12-31 09:49:16.000 365 26300.43 227.15 -19607.25 88888.00 2009-12-31 09:49:17.000 365 26300.42 227.10 -19607.28 88888.00 2009-12-31 09:49:18.000 365 26300.38 227.04 -19607.27 88888.00 2009-12-31 09:49:19.000 365 26300.40 227.00 -19607.27 88888.00 2009-12-31 09:49:20.000 365 26300.43 227.04 -19607.31 32799.77 2009-12-31 09:49:21.000 365 26300.46 227.13 -19607.27 88888.00 2009-12-31 09:49:22.000 365 26300.42 227.10 -19607.26 88888.00 2009-12-31 09:49:23.000 365 26300.39 227.07 -19607.25 88888.00 2009-12-31 09:49:24.000 365 26300.38 227.07 -19607.27 88888.00 2009-12-31 09:49:25.000 365 26300.41 227.10 -19607.26 32799.72 2009-12-31 09:49:26.000 365 26300.41 227.07 -19607.26 88888.00 2009-12-31 09:49:27.000 365 26300.41 226.99 -19607.28 88888.00 2009-12-31 09:49:28.000 365 26300.39 226.98 -19607.25 88888.00 2009-12-31 09:49:29.000 365 26300.41 227.02 -19607.28 88888.00 2009-12-31 09:49:30.000 365 26300.41 227.06 -19607.29 32799.67 2009-12-31 09:49:31.000 365 26300.44 227.09 -19607.26 88888.00 2009-12-31 09:49:32.000 365 26300.43 227.04 -19607.24 88888.00 2009-12-31 09:49:33.000 365 26300.45 227.00 -19607.27 88888.00 2009-12-31 09:49:34.000 365 26300.45 227.03 -19607.28 88888.00 2009-12-31 09:49:35.000 365 26300.42 227.09 -19607.30 32799.72 2009-12-31 09:49:36.000 365 26300.43 227.15 -19607.37 88888.00 2009-12-31 09:49:37.000 365 26300.42 227.10 -19607.35 88888.00 2009-12-31 09:49:38.000 365 26300.41 227.02 -19607.31 88888.00 2009-12-31 09:49:39.000 365 26300.44 227.04 -19607.34 88888.00 2009-12-31 09:49:40.000 365 26300.42 227.07 -19607.33 32799.73 2009-12-31 09:49:41.000 365 26300.41 227.09 -19607.31 88888.00 2009-12-31 09:49:42.000 365 26300.41 227.03 -19607.33 88888.00 2009-12-31 09:49:43.000 365 26300.41 227.01 -19607.30 88888.00 2009-12-31 09:49:44.000 365 26300.43 227.01 -19607.31 88888.00 2009-12-31 09:49:45.000 365 26300.43 227.06 -19607.29 32799.71 2009-12-31 09:49:46.000 365 26300.45 227.10 -19607.30 88888.00 2009-12-31 09:49:47.000 365 26300.45 227.05 -19607.29 88888.00 2009-12-31 09:49:48.000 365 26300.45 226.99 -19607.31 88888.00 2009-12-31 09:49:49.000 365 26300.42 226.98 -19607.34 88888.00 2009-12-31 09:49:50.000 365 26300.40 227.03 -19607.37 32799.72 2009-12-31 09:49:51.000 365 26300.41 227.07 -19607.33 88888.00 2009-12-31 09:49:52.000 365 26300.41 227.04 -19607.31 88888.00 2009-12-31 09:49:53.000 365 26300.40 227.02 -19607.33 88888.00 2009-12-31 09:49:54.000 365 26300.37 227.03 -19607.35 88888.00 2009-12-31 09:49:55.000 365 26300.37 227.03 -19607.37 32799.69 2009-12-31 09:49:56.000 365 26300.37 227.07 -19607.35 88888.00 2009-12-31 09:49:57.000 365 26300.40 227.05 -19607.32 88888.00 2009-12-31 09:49:58.000 365 26300.37 227.02 -19607.37 88888.00 2009-12-31 09:49:59.000 365 26300.35 227.01 -19607.36 88888.00 2009-12-31 09:50:00.000 365 26300.39 227.08 -19607.32 32799.63 2009-12-31 09:50:01.000 365 26300.41 227.13 -19607.32 88888.00 2009-12-31 09:50:02.000 365 26300.39 227.06 -19607.32 88888.00 2009-12-31 09:50:03.000 365 26300.38 227.01 -19607.33 88888.00 2009-12-31 09:50:04.000 365 26300.38 227.01 -19607.34 88888.00 2009-12-31 09:50:05.000 365 26300.37 227.06 -19607.32 32799.71 2009-12-31 09:50:06.000 365 26300.36 227.08 -19607.31 88888.00 2009-12-31 09:50:07.000 365 26300.36 227.02 -19607.31 88888.00 2009-12-31 09:50:08.000 365 26300.36 227.00 -19607.31 88888.00 2009-12-31 09:50:09.000 365 26300.36 226.99 -19607.29 88888.00 2009-12-31 09:50:10.000 365 26300.37 227.06 -19607.31 32799.65 2009-12-31 09:50:11.000 365 26300.35 227.12 -19607.34 88888.00 2009-12-31 09:50:12.000 365 26300.35 227.07 -19607.34 88888.00 2009-12-31 09:50:13.000 365 26300.35 227.04 -19607.33 88888.00 2009-12-31 09:50:14.000 365 26300.36 227.04 -19607.33 88888.00 2009-12-31 09:50:15.000 365 26300.41 227.09 -19607.34 32799.61 2009-12-31 09:50:16.000 365 26300.42 227.09 -19607.38 88888.00 2009-12-31 09:50:17.000 365 26300.37 227.09 -19607.37 88888.00 2009-12-31 09:50:18.000 365 26300.33 227.09 -19607.32 88888.00 2009-12-31 09:50:19.000 365 26300.33 227.05 -19607.35 88888.00 2009-12-31 09:50:20.000 365 26300.36 227.07 -19607.36 32799.65 2009-12-31 09:50:21.000 365 26300.37 227.09 -19607.38 88888.00 2009-12-31 09:50:22.000 365 26300.32 227.07 -19607.35 88888.00 2009-12-31 09:50:23.000 365 26300.31 227.05 -19607.36 88888.00 2009-12-31 09:50:24.000 365 26300.31 227.06 -19607.36 88888.00 2009-12-31 09:50:25.000 365 26300.35 227.09 -19607.37 32799.61 2009-12-31 09:50:26.000 365 26300.35 227.10 -19607.37 88888.00 2009-12-31 09:50:27.000 365 26300.38 227.07 -19607.34 88888.00 2009-12-31 09:50:28.000 365 26300.36 227.02 -19607.32 88888.00 2009-12-31 09:50:29.000 365 26300.33 227.00 -19607.33 88888.00 2009-12-31 09:50:30.000 365 26300.38 227.05 -19607.35 32799.70 2009-12-31 09:50:31.000 365 26300.40 227.08 -19607.36 88888.00 2009-12-31 09:50:32.000 365 26300.37 227.01 -19607.33 88888.00 2009-12-31 09:50:33.000 365 26300.37 226.97 -19607.33 88888.00 2009-12-31 09:50:34.000 365 26300.35 227.00 -19607.34 88888.00 2009-12-31 09:50:35.000 365 26300.34 227.01 -19607.35 32799.65 2009-12-31 09:50:36.000 365 26300.38 227.07 -19607.37 88888.00 2009-12-31 09:50:37.000 365 26300.39 227.06 -19607.36 88888.00 2009-12-31 09:50:38.000 365 26300.38 227.04 -19607.35 88888.00 2009-12-31 09:50:39.000 365 26300.37 227.03 -19607.31 88888.00 2009-12-31 09:50:40.000 365 26300.37 227.07 -19607.27 32799.54 2009-12-31 09:50:41.000 365 26300.38 227.09 -19607.27 88888.00 2009-12-31 09:50:42.000 365 26300.38 227.04 -19607.33 88888.00 2009-12-31 09:50:43.000 365 26300.34 227.02 -19607.36 88888.00 2009-12-31 09:50:44.000 365 26300.34 227.06 -19607.33 88888.00 2009-12-31 09:50:45.000 365 26300.37 227.10 -19607.29 32799.68 2009-12-31 09:50:46.000 365 26300.39 227.14 -19607.29 88888.00 2009-12-31 09:50:47.000 365 26300.41 227.12 -19607.32 88888.00 2009-12-31 09:50:48.000 365 26300.40 227.08 -19607.32 88888.00 2009-12-31 09:50:49.000 365 26300.40 227.04 -19607.32 88888.00 2009-12-31 09:50:50.000 365 26300.40 227.08 -19607.31 32799.60 2009-12-31 09:50:51.000 365 26300.41 227.13 -19607.30 88888.00 2009-12-31 09:50:52.000 365 26300.37 227.09 -19607.31 88888.00 2009-12-31 09:50:53.000 365 26300.35 227.07 -19607.32 88888.00 2009-12-31 09:50:54.000 365 26300.34 227.08 -19607.31 88888.00 2009-12-31 09:50:55.000 365 26300.32 227.12 -19607.30 32799.60 2009-12-31 09:50:56.000 365 26300.33 227.16 -19607.38 88888.00 2009-12-31 09:50:57.000 365 26300.33 227.12 -19607.35 88888.00 2009-12-31 09:50:58.000 365 26300.32 227.08 -19607.32 88888.00 2009-12-31 09:50:59.000 365 26300.32 227.07 -19607.34 88888.00 2009-12-31 09:51:00.000 365 26300.32 227.10 -19607.34 32799.59 2009-12-31 09:51:01.000 365 26300.37 227.17 -19607.33 88888.00 2009-12-31 09:51:02.000 365 26300.37 227.16 -19607.36 88888.00 2009-12-31 09:51:03.000 365 26300.33 227.10 -19607.36 88888.00 2009-12-31 09:51:04.000 365 26300.31 227.08 -19607.35 88888.00 2009-12-31 09:51:05.000 365 26300.28 227.13 -19607.37 32799.68 2009-12-31 09:51:06.000 365 26300.30 227.19 -19607.37 88888.00 2009-12-31 09:51:07.000 365 26300.31 227.14 -19607.32 88888.00 2009-12-31 09:51:08.000 365 26300.30 227.07 -19607.32 88888.00 2009-12-31 09:51:09.000 365 26300.29 227.06 -19607.31 88888.00 2009-12-31 09:51:10.000 365 26300.28 227.10 -19607.29 32799.53 2009-12-31 09:51:11.000 365 26300.29 227.18 -19607.29 88888.00 2009-12-31 09:51:12.000 365 26300.30 227.13 -19607.29 88888.00 2009-12-31 09:51:13.000 365 26300.29 227.14 -19607.33 88888.00 2009-12-31 09:51:14.000 365 26300.29 227.13 -19607.31 88888.00 2009-12-31 09:51:15.000 365 26300.32 227.16 -19607.33 32799.57 2009-12-31 09:51:16.000 365 26300.35 227.18 -19607.34 88888.00 2009-12-31 09:51:17.000 365 26300.33 227.14 -19607.33 88888.00 2009-12-31 09:51:18.000 365 26300.30 227.10 -19607.32 88888.00 2009-12-31 09:51:19.000 365 26300.32 227.07 -19607.30 88888.00 2009-12-31 09:51:20.000 365 26300.32 227.12 -19607.30 32799.54 2009-12-31 09:51:21.000 365 26300.35 227.15 -19607.33 88888.00 2009-12-31 09:51:22.000 365 26300.34 227.09 -19607.34 88888.00 2009-12-31 09:51:23.000 365 26300.31 227.07 -19607.34 88888.00 2009-12-31 09:51:24.000 365 26300.30 227.07 -19607.36 88888.00 2009-12-31 09:51:25.000 365 26300.28 227.11 -19607.34 32799.66 2009-12-31 09:51:26.000 365 26300.28 227.14 -19607.30 88888.00 2009-12-31 09:51:27.000 365 26300.29 227.09 -19607.29 88888.00 2009-12-31 09:51:28.000 365 26300.28 227.06 -19607.28 88888.00 2009-12-31 09:51:29.000 365 26300.27 227.05 -19607.24 88888.00 2009-12-31 09:51:30.000 365 26300.25 227.09 -19607.26 32799.54 2009-12-31 09:51:31.000 365 26300.25 227.14 -19607.26 88888.00 2009-12-31 09:51:32.000 365 26300.26 227.09 -19607.27 88888.00 2009-12-31 09:51:33.000 365 26300.24 227.04 -19607.25 88888.00 2009-12-31 09:51:34.000 365 26300.26 227.03 -19607.24 88888.00 2009-12-31 09:51:35.000 365 26300.31 227.07 -19607.26 32799.55 2009-12-31 09:51:36.000 365 26300.32 227.10 -19607.26 88888.00 2009-12-31 09:51:37.000 365 26300.31 227.05 -19607.26 88888.00 2009-12-31 09:51:38.000 365 26300.30 227.03 -19607.26 88888.00 2009-12-31 09:51:39.000 365 26300.30 227.03 -19607.27 88888.00 2009-12-31 09:51:40.000 365 26300.30 227.09 -19607.28 32799.63 2009-12-31 09:51:41.000 365 26300.31 227.15 -19607.29 88888.00 2009-12-31 09:51:42.000 365 26300.32 227.08 -19607.30 88888.00 2009-12-31 09:51:43.000 365 26300.31 227.02 -19607.30 88888.00 2009-12-31 09:51:44.000 365 26300.31 227.01 -19607.30 88888.00 2009-12-31 09:51:45.000 365 26300.30 227.04 -19607.29 32799.58 2009-12-31 09:51:46.000 365 26300.32 227.11 -19607.29 88888.00 2009-12-31 09:51:47.000 365 26300.30 227.07 -19607.29 88888.00 2009-12-31 09:51:48.000 365 26300.29 227.01 -19607.25 88888.00 2009-12-31 09:51:49.000 365 26300.33 227.01 -19607.22 88888.00 2009-12-31 09:51:50.000 365 26300.31 227.09 -19607.28 32799.55 2009-12-31 09:51:51.000 365 26300.30 227.15 -19607.29 88888.00 2009-12-31 09:51:52.000 365 26300.29 227.13 -19607.36 88888.00 2009-12-31 09:51:53.000 365 26300.29 227.03 -19607.35 88888.00 2009-12-31 09:51:54.000 365 26300.31 227.07 -19607.33 88888.00 2009-12-31 09:51:55.000 365 26300.33 227.11 -19607.31 32799.52 2009-12-31 09:51:56.000 365 26300.33 227.13 -19607.31 88888.00 2009-12-31 09:51:57.000 365 26300.33 227.06 -19607.30 88888.00 2009-12-31 09:51:58.000 365 26300.37 227.05 -19607.33 88888.00 2009-12-31 09:51:59.000 365 26300.34 227.06 -19607.36 88888.00 2009-12-31 09:52:00.000 365 26300.37 227.09 -19607.40 32799.65 2009-12-31 09:52:01.000 365 26300.37 227.13 -19607.40 88888.00 2009-12-31 09:52:02.000 365 26300.32 227.07 -19607.34 88888.00 2009-12-31 09:52:03.000 365 26300.32 227.00 -19607.33 88888.00 2009-12-31 09:52:04.000 365 26300.31 226.98 -19607.34 88888.00 2009-12-31 09:52:05.000 365 26300.33 226.98 -19607.32 32799.56 2009-12-31 09:52:06.000 365 26300.30 227.07 -19607.25 88888.00 2009-12-31 09:52:07.000 365 26300.29 227.05 -19607.25 88888.00 2009-12-31 09:52:08.000 365 26300.28 226.98 -19607.29 88888.00 2009-12-31 09:52:09.000 365 26300.29 227.00 -19607.29 88888.00 2009-12-31 09:52:10.000 365 26300.31 227.08 -19607.29 32799.53 2009-12-31 09:52:11.000 365 26300.30 227.11 -19607.29 88888.00 2009-12-31 09:52:12.000 365 26300.27 227.02 -19607.34 88888.00 2009-12-31 09:52:13.000 365 26300.27 226.95 -19607.36 88888.00 2009-12-31 09:52:14.000 365 26300.25 226.93 -19607.33 88888.00 2009-12-31 09:52:15.000 365 26300.27 226.98 -19607.30 32799.67 2009-12-31 09:52:16.000 365 26300.30 227.00 -19607.28 88888.00 2009-12-31 09:52:17.000 365 26300.29 226.94 -19607.28 88888.00 2009-12-31 09:52:18.000 365 26300.26 226.94 -19607.26 88888.00 2009-12-31 09:52:19.000 365 26300.24 226.96 -19607.24 88888.00 2009-12-31 09:52:20.000 365 26300.27 227.04 -19607.29 32799.59 2009-12-31 09:52:21.000 365 26300.33 227.05 -19607.27 88888.00 2009-12-31 09:52:22.000 365 26300.34 226.99 -19607.29 88888.00 2009-12-31 09:52:23.000 365 26300.36 226.94 -19607.30 88888.00 2009-12-31 09:52:24.000 365 26300.33 226.96 -19607.29 88888.00 2009-12-31 09:52:25.000 365 26300.32 227.00 -19607.28 32799.56 2009-12-31 09:52:26.000 365 26300.32 227.04 -19607.31 88888.00 2009-12-31 09:52:27.000 365 26300.34 226.99 -19607.33 88888.00 2009-12-31 09:52:28.000 365 26300.30 226.97 -19607.30 88888.00 2009-12-31 09:52:29.000 365 26300.29 226.97 -19607.32 88888.00 2009-12-31 09:52:30.000 365 26300.31 227.02 -19607.31 32799.55 2009-12-31 09:52:31.000 365 26300.31 227.07 -19607.31 88888.00 2009-12-31 09:52:32.000 365 26300.32 227.03 -19607.31 88888.00 2009-12-31 09:52:33.000 365 26300.30 226.94 -19607.28 88888.00 2009-12-31 09:52:34.000 365 26300.30 226.94 -19607.29 88888.00 2009-12-31 09:52:35.000 365 26300.33 226.99 -19607.30 32799.57 2009-12-31 09:52:36.000 365 26300.33 227.05 -19607.26 88888.00 2009-12-31 09:52:37.000 365 26300.32 227.02 -19607.27 88888.00 2009-12-31 09:52:38.000 365 26300.31 226.97 -19607.29 88888.00 2009-12-31 09:52:39.000 365 26300.31 226.96 -19607.29 88888.00 2009-12-31 09:52:40.000 365 26300.32 226.99 -19607.29 32799.64 2009-12-31 09:52:41.000 365 26300.35 227.02 -19607.26 88888.00 2009-12-31 09:52:42.000 365 26300.35 227.00 -19607.25 88888.00 2009-12-31 09:52:43.000 365 26300.35 226.97 -19607.27 88888.00 2009-12-31 09:52:44.000 365 26300.35 226.95 -19607.28 88888.00 2009-12-31 09:52:45.000 365 26300.35 226.99 -19607.27 32799.54 2009-12-31 09:52:46.000 365 26300.37 227.03 -19607.27 88888.00 2009-12-31 09:52:47.000 365 26300.37 226.98 -19607.30 88888.00 2009-12-31 09:52:48.000 365 26300.36 226.93 -19607.30 88888.00 2009-12-31 09:52:49.000 365 26300.35 226.91 -19607.28 88888.00 2009-12-31 09:52:50.000 365 26300.39 226.97 -19607.31 32799.58 2009-12-31 09:52:51.000 365 26300.38 227.01 -19607.32 88888.00 2009-12-31 09:52:52.000 365 26300.34 226.99 -19607.31 88888.00 2009-12-31 09:52:53.000 365 26300.31 226.96 -19607.30 88888.00 2009-12-31 09:52:54.000 365 26300.32 226.93 -19607.31 88888.00 2009-12-31 09:52:55.000 365 26300.35 226.97 -19607.29 32799.66 2009-12-31 09:52:56.000 365 26300.34 226.99 -19607.24 88888.00 2009-12-31 09:52:57.000 365 26300.33 227.00 -19607.25 88888.00 2009-12-31 09:52:58.000 365 26300.30 226.96 -19607.26 88888.00 2009-12-31 09:52:59.000 365 26300.31 226.90 -19607.29 88888.00 2009-12-31 09:53:00.000 365 26300.32 226.94 -19607.25 32799.52 2009-12-31 09:53:01.000 365 26300.35 227.00 -19607.27 88888.00 2009-12-31 09:53:02.000 365 26300.31 226.94 -19607.28 88888.00 2009-12-31 09:53:03.000 365 26300.32 226.91 -19607.34 88888.00 2009-12-31 09:53:04.000 365 26300.29 226.90 -19607.36 88888.00 2009-12-31 09:53:05.000 365 26300.33 226.93 -19607.34 32799.60 2009-12-31 09:53:06.000 365 26300.31 226.97 -19607.33 88888.00 2009-12-31 09:53:07.000 365 26300.31 226.90 -19607.29 88888.00 2009-12-31 09:53:08.000 365 26300.30 226.86 -19607.29 88888.00 2009-12-31 09:53:09.000 365 26300.30 226.86 -19607.30 88888.00 2009-12-31 09:53:10.000 365 26300.31 226.94 -19607.31 32799.52 2009-12-31 09:53:11.000 365 26300.35 227.01 -19607.28 88888.00 2009-12-31 09:53:12.000 365 26300.35 226.96 -19607.29 88888.00 2009-12-31 09:53:13.000 365 26300.33 226.88 -19607.28 88888.00 2009-12-31 09:53:14.000 365 26300.32 226.82 -19607.31 88888.00 2009-12-31 09:53:15.000 365 26300.34 226.88 -19607.30 32799.58 2009-12-31 09:53:16.000 365 26300.32 226.95 -19607.33 88888.00 2009-12-31 09:53:17.000 365 26300.35 226.91 -19607.34 88888.00 2009-12-31 09:53:18.000 365 26300.36 226.86 -19607.31 88888.00 2009-12-31 09:53:19.000 365 26300.34 226.85 -19607.28 88888.00 2009-12-31 09:53:20.000 365 26300.33 226.84 -19607.27 32799.62 2009-12-31 09:53:21.000 365 26300.36 226.89 -19607.28 88888.00 2009-12-31 09:53:22.000 365 26300.34 226.91 -19607.27 88888.00 2009-12-31 09:53:23.000 365 26300.34 226.84 -19607.28 88888.00 2009-12-31 09:53:24.000 365 26300.35 226.85 -19607.29 88888.00 2009-12-31 09:53:25.000 365 26300.38 226.92 -19607.30 32799.54 2009-12-31 09:53:26.000 365 26300.36 226.94 -19607.27 88888.00 2009-12-31 09:53:27.000 365 26300.36 226.90 -19607.25 88888.00 2009-12-31 09:53:28.000 365 26300.39 226.88 -19607.22 88888.00 2009-12-31 09:53:29.000 365 26300.40 226.88 -19607.24 88888.00 2009-12-31 09:53:30.000 365 26300.38 226.94 -19607.26 32799.64 2009-12-31 09:53:31.000 365 26300.40 226.96 -19607.22 88888.00 2009-12-31 09:53:32.000 365 26300.38 226.90 -19607.25 88888.00 2009-12-31 09:53:33.000 365 26300.37 226.86 -19607.24 88888.00 2009-12-31 09:53:34.000 365 26300.37 226.83 -19607.26 88888.00 2009-12-31 09:53:35.000 365 26300.38 226.90 -19607.24 32799.57 2009-12-31 09:53:36.000 365 26300.40 226.94 -19607.28 88888.00 2009-12-31 09:53:37.000 365 26300.39 226.87 -19607.30 88888.00 2009-12-31 09:53:38.000 365 26300.36 226.90 -19607.30 88888.00 2009-12-31 09:53:39.000 365 26300.31 226.84 -19607.34 88888.00 2009-12-31 09:53:40.000 365 26300.31 226.91 -19607.30 32799.60 2009-12-31 09:53:41.000 365 26300.32 226.97 -19607.29 88888.00 2009-12-31 09:53:42.000 365 26300.37 226.91 -19607.30 88888.00 2009-12-31 09:53:43.000 365 26300.38 226.84 -19607.26 88888.00 2009-12-31 09:53:44.000 365 26300.38 226.86 -19607.27 88888.00 2009-12-31 09:53:45.000 365 26300.39 226.88 -19607.27 32799.57 2009-12-31 09:53:46.000 365 26300.36 226.88 -19607.28 88888.00 2009-12-31 09:53:47.000 365 26300.35 226.85 -19607.26 88888.00 2009-12-31 09:53:48.000 365 26300.33 226.84 -19607.28 88888.00 2009-12-31 09:53:49.000 365 26300.32 226.85 -19607.28 88888.00 2009-12-31 09:53:50.000 365 26300.34 226.92 -19607.29 32799.57 2009-12-31 09:53:51.000 365 26300.35 226.94 -19607.28 88888.00 2009-12-31 09:53:52.000 365 26300.34 226.93 -19607.27 88888.00 2009-12-31 09:53:53.000 365 26300.35 226.88 -19607.30 88888.00 2009-12-31 09:53:54.000 365 26300.36 226.88 -19607.30 88888.00 2009-12-31 09:53:55.000 365 26300.36 226.93 -19607.32 32799.56 2009-12-31 09:53:56.000 365 26300.37 226.95 -19607.32 88888.00 2009-12-31 09:53:57.000 365 26300.36 226.91 -19607.30 88888.00 2009-12-31 09:53:58.000 365 26300.34 226.88 -19607.29 88888.00 2009-12-31 09:53:59.000 365 26300.33 226.89 -19607.29 88888.00 2009-12-31 09:54:00.000 365 26300.31 226.97 -19607.27 32799.65 2009-12-31 09:54:01.000 365 26300.35 226.98 -19607.25 88888.00 2009-12-31 09:54:02.000 365 26300.34 226.92 -19607.26 88888.00 2009-12-31 09:54:03.000 365 26300.32 226.86 -19607.26 88888.00 2009-12-31 09:54:04.000 365 26300.28 226.87 -19607.28 88888.00 2009-12-31 09:54:05.000 365 26300.32 226.90 -19607.29 32799.60 2009-12-31 09:54:06.000 365 26300.33 226.92 -19607.29 88888.00 2009-12-31 09:54:07.000 365 26300.33 226.92 -19607.30 88888.00 2009-12-31 09:54:08.000 365 26300.30 226.90 -19607.28 88888.00 2009-12-31 09:54:09.000 365 26300.30 226.90 -19607.28 88888.00 2009-12-31 09:54:10.000 365 26300.33 226.90 -19607.27 32799.47 2009-12-31 09:54:11.000 365 26300.36 226.91 -19607.27 88888.00 2009-12-31 09:54:12.000 365 26300.36 226.88 -19607.31 88888.00 2009-12-31 09:54:13.000 365 26300.36 226.83 -19607.27 88888.00 2009-12-31 09:54:14.000 365 26300.35 226.85 -19607.29 88888.00 2009-12-31 09:54:15.000 365 26300.39 226.92 -19607.29 32799.58 2009-12-31 09:54:16.000 365 26300.40 226.95 -19607.28 88888.00 2009-12-31 09:54:17.000 365 26300.37 226.92 -19607.26 88888.00 2009-12-31 09:54:18.000 365 26300.33 226.89 -19607.24 88888.00 2009-12-31 09:54:19.000 365 26300.34 226.89 -19607.24 88888.00 2009-12-31 09:54:20.000 365 26300.31 226.96 -19607.26 32799.57 2009-12-31 09:54:21.000 365 26300.30 227.02 -19607.30 88888.00 2009-12-31 09:54:22.000 365 26300.31 226.95 -19607.30 88888.00 2009-12-31 09:54:23.000 365 26300.31 226.89 -19607.30 88888.00 2009-12-31 09:54:24.000 365 26300.31 226.88 -19607.29 88888.00 2009-12-31 09:54:25.000 365 26300.30 226.93 -19607.33 32799.57 2009-12-31 09:54:26.000 365 26300.29 226.95 -19607.33 88888.00 2009-12-31 09:54:27.000 365 26300.29 226.90 -19607.34 88888.00 2009-12-31 09:54:28.000 365 26300.32 226.85 -19607.32 88888.00 2009-12-31 09:54:29.000 365 26300.35 226.89 -19607.29 88888.00 2009-12-31 09:54:30.000 365 26300.34 226.90 -19607.34 32799.56 2009-12-31 09:54:31.000 365 26300.35 226.90 -19607.33 88888.00 2009-12-31 09:54:32.000 365 26300.32 226.88 -19607.32 88888.00 2009-12-31 09:54:33.000 365 26300.33 226.80 -19607.28 88888.00 2009-12-31 09:54:34.000 365 26300.33 226.80 -19607.27 88888.00 2009-12-31 09:54:35.000 365 26300.32 226.84 -19607.23 32799.62 2009-12-31 09:54:36.000 365 26300.37 226.90 -19607.23 88888.00 2009-12-31 09:54:37.000 365 26300.34 226.88 -19607.25 88888.00 2009-12-31 09:54:38.000 365 26300.33 226.82 -19607.24 88888.00 2009-12-31 09:54:39.000 365 26300.34 226.85 -19607.28 88888.00 2009-12-31 09:54:40.000 365 26300.34 226.89 -19607.26 32799.63 2009-12-31 09:54:41.000 365 26300.34 226.93 -19607.25 88888.00 2009-12-31 09:54:42.000 365 26300.36 226.91 -19607.25 88888.00 2009-12-31 09:54:43.000 365 26300.32 226.85 -19607.26 88888.00 2009-12-31 09:54:44.000 365 26300.33 226.80 -19607.25 88888.00 2009-12-31 09:54:45.000 365 26300.36 226.84 -19607.27 32799.57 2009-12-31 09:54:46.000 365 26300.36 226.87 -19607.25 88888.00 2009-12-31 09:54:47.000 365 26300.33 226.82 -19607.24 88888.00 2009-12-31 09:54:48.000 365 26300.30 226.83 -19607.26 88888.00 2009-12-31 09:54:49.000 365 26300.27 226.83 -19607.25 88888.00 2009-12-31 09:54:50.000 365 26300.30 226.90 -19607.25 32799.56 2009-12-31 09:54:51.000 365 26300.33 226.91 -19607.25 88888.00 2009-12-31 09:54:52.000 365 26300.29 226.86 -19607.25 88888.00 2009-12-31 09:54:53.000 365 26300.29 226.81 -19607.22 88888.00 2009-12-31 09:54:54.000 365 26300.29 226.84 -19607.18 88888.00 2009-12-31 09:54:55.000 365 26300.32 226.91 -19607.21 32799.56 2009-12-31 09:54:56.000 365 26300.31 226.96 -19607.23 88888.00 2009-12-31 09:54:57.000 365 26300.32 226.90 -19607.18 88888.00 2009-12-31 09:54:58.000 365 26300.32 226.83 -19607.21 88888.00 2009-12-31 09:54:59.000 365 26300.31 226.82 -19607.22 88888.00 2009-12-31 09:55:00.000 365 26300.31 226.87 -19607.22 32799.57 2009-12-31 09:55:01.000 365 26300.30 226.90 -19607.23 88888.00 2009-12-31 09:55:02.000 365 26300.31 226.86 -19607.25 88888.00 2009-12-31 09:55:03.000 365 26300.31 226.83 -19607.22 88888.00 2009-12-31 09:55:04.000 365 26300.27 226.81 -19607.22 88888.00 2009-12-31 09:55:05.000 365 26300.27 226.83 -19607.24 32799.52 2009-12-31 09:55:06.000 365 26300.27 226.86 -19607.25 88888.00 2009-12-31 09:55:07.000 365 26300.25 226.85 -19607.25 88888.00 2009-12-31 09:55:08.000 365 26300.26 226.84 -19607.28 88888.00 2009-12-31 09:55:09.000 365 26300.29 226.84 -19607.31 88888.00 2009-12-31 09:55:10.000 365 26300.29 226.91 -19607.29 32799.61 2009-12-31 09:55:11.000 365 26300.31 226.94 -19607.28 88888.00 2009-12-31 09:55:12.000 365 26300.32 226.94 -19607.26 88888.00 2009-12-31 09:55:13.000 365 26300.30 226.88 -19607.28 88888.00 2009-12-31 09:55:14.000 365 26300.31 226.88 -19607.29 88888.00 2009-12-31 09:55:15.000 365 26300.29 226.90 -19607.26 32799.52 2009-12-31 09:55:16.000 365 26300.27 226.96 -19607.25 88888.00 2009-12-31 09:55:17.000 365 26300.29 226.91 -19607.22 88888.00 2009-12-31 09:55:18.000 365 26300.26 226.87 -19607.23 88888.00 2009-12-31 09:55:19.000 365 26300.23 226.86 -19607.26 88888.00 2009-12-31 09:55:20.000 365 26300.26 226.92 -19607.26 32799.51 2009-12-31 09:55:21.000 365 26300.32 226.96 -19607.29 88888.00 2009-12-31 09:55:22.000 365 26300.30 226.90 -19607.28 88888.00 2009-12-31 09:55:23.000 365 26300.24 226.88 -19607.26 88888.00 2009-12-31 09:55:24.000 365 26300.26 226.88 -19607.27 88888.00 2009-12-31 09:55:25.000 365 26300.28 226.93 -19607.26 32799.48 2009-12-31 09:55:26.000 365 26300.29 226.96 -19607.24 88888.00 2009-12-31 09:55:27.000 365 26300.30 226.92 -19607.28 88888.00 2009-12-31 09:55:28.000 365 26300.28 226.88 -19607.30 88888.00 2009-12-31 09:55:29.000 365 26300.23 226.82 -19607.29 88888.00 2009-12-31 09:55:30.000 365 26300.21 226.90 -19607.28 32799.51 2009-12-31 09:55:31.000 365 26300.22 226.91 -19607.30 88888.00 2009-12-31 09:55:32.000 365 26300.23 226.86 -19607.29 88888.00 2009-12-31 09:55:33.000 365 26300.22 226.81 -19607.32 88888.00 2009-12-31 09:55:34.000 365 26300.23 226.82 -19607.31 88888.00 2009-12-31 09:55:35.000 365 26300.26 226.91 -19607.30 32799.53 2009-12-31 09:55:36.000 365 26300.31 226.99 -19607.30 88888.00 2009-12-31 09:55:37.000 365 26300.30 226.94 -19607.31 88888.00 2009-12-31 09:55:38.000 365 26300.31 226.89 -19607.31 88888.00 2009-12-31 09:55:39.000 365 26300.25 226.90 -19607.33 88888.00 2009-12-31 09:55:40.000 365 26300.28 226.95 -19607.31 32799.50 2009-12-31 09:55:41.000 365 26300.27 226.97 -19607.32 88888.00 2009-12-31 09:55:42.000 365 26300.24 226.91 -19607.29 88888.00 2009-12-31 09:55:43.000 365 26300.24 226.87 -19607.31 88888.00 2009-12-31 09:55:44.000 365 26300.25 226.84 -19607.31 88888.00 2009-12-31 09:55:45.000 365 26300.22 226.86 -19607.32 32799.37 2009-12-31 09:55:46.000 365 26300.25 226.89 -19607.32 88888.00 2009-12-31 09:55:47.000 365 26300.25 226.85 -19607.29 88888.00 2009-12-31 09:55:48.000 365 26300.22 226.78 -19607.27 88888.00 2009-12-31 09:55:49.000 365 26300.23 226.81 -19607.28 88888.00 2009-12-31 09:55:50.000 365 26300.25 226.82 -19607.28 32799.53 2009-12-31 09:55:51.000 365 26300.28 226.85 -19607.28 88888.00 2009-12-31 09:55:52.000 365 26300.29 226.81 -19607.30 88888.00 2009-12-31 09:55:53.000 365 26300.30 226.78 -19607.30 88888.00 2009-12-31 09:55:54.000 365 26300.29 226.78 -19607.22 88888.00 2009-12-31 09:55:55.000 365 26300.27 226.84 -19607.28 32799.41 2009-12-31 09:55:56.000 365 26300.31 226.88 -19607.33 88888.00 2009-12-31 09:55:57.000 365 26300.29 226.82 -19607.30 88888.00 2009-12-31 09:55:58.000 365 26300.28 226.76 -19607.31 88888.00 2009-12-31 09:55:59.000 365 26300.31 226.76 -19607.31 88888.00 2009-12-31 09:56:00.000 365 26300.32 226.81 -19607.31 32799.56 2009-12-31 09:56:01.000 365 26300.30 226.82 -19607.25 88888.00 2009-12-31 09:56:02.000 365 26300.27 226.80 -19607.28 88888.00 2009-12-31 09:56:03.000 365 26300.29 226.78 -19607.28 88888.00 2009-12-31 09:56:04.000 365 26300.26 226.76 -19607.29 88888.00 2009-12-31 09:56:05.000 365 26300.26 226.80 -19607.26 32799.38 2009-12-31 09:56:06.000 365 26300.24 226.87 -19607.27 88888.00 2009-12-31 09:56:07.000 365 26300.25 226.82 -19607.26 88888.00 2009-12-31 09:56:08.000 365 26300.22 226.77 -19607.29 88888.00 2009-12-31 09:56:09.000 365 26300.23 226.75 -19607.29 88888.00 2009-12-31 09:56:10.000 365 26300.23 226.79 -19607.27 32799.49 2009-12-31 09:56:11.000 365 26300.23 226.89 -19607.25 88888.00 2009-12-31 09:56:12.000 365 26300.25 226.85 -19607.22 88888.00 2009-12-31 09:56:13.000 365 26300.25 226.79 -19607.26 88888.00 2009-12-31 09:56:14.000 365 26300.21 226.77 -19607.26 88888.00 2009-12-31 09:56:15.000 365 26300.21 226.81 -19607.30 32799.50 2009-12-31 09:56:16.000 365 26300.23 226.83 -19607.27 88888.00 2009-12-31 09:56:17.000 365 26300.21 226.77 -19607.26 88888.00 2009-12-31 09:56:18.000 365 26300.22 226.75 -19607.25 88888.00 2009-12-31 09:56:19.000 365 26300.21 226.75 -19607.29 88888.00 2009-12-31 09:56:20.000 365 26300.22 226.77 -19607.31 32799.40 2009-12-31 09:56:21.000 365 26300.24 226.83 -19607.29 88888.00 2009-12-31 09:56:22.000 365 26300.28 226.78 -19607.28 88888.00 2009-12-31 09:56:23.000 365 26300.27 226.72 -19607.31 88888.00 2009-12-31 09:56:24.000 365 26300.21 226.73 -19607.31 88888.00 2009-12-31 09:56:25.000 365 26300.23 226.77 -19607.30 32799.39 2009-12-31 09:56:26.000 365 26300.26 226.81 -19607.31 88888.00 2009-12-31 09:56:27.000 365 26300.27 226.78 -19607.27 88888.00 2009-12-31 09:56:28.000 365 26300.24 226.76 -19607.31 88888.00 2009-12-31 09:56:29.000 365 26300.24 226.77 -19607.33 88888.00 2009-12-31 09:56:30.000 365 26300.28 226.81 -19607.32 32799.42 2009-12-31 09:56:31.000 365 26300.24 226.84 -19607.29 88888.00 2009-12-31 09:56:32.000 365 26300.21 226.75 -19607.24 88888.00 2009-12-31 09:56:33.000 365 26300.21 226.72 -19607.26 88888.00 2009-12-31 09:56:34.000 365 26300.22 226.73 -19607.29 88888.00 2009-12-31 09:56:35.000 365 26300.20 226.79 -19607.30 32799.36 2009-12-31 09:56:36.000 365 26300.23 226.82 -19607.33 88888.00 2009-12-31 09:56:37.000 365 26300.23 226.77 -19607.31 88888.00 2009-12-31 09:56:38.000 365 26300.22 226.72 -19607.31 88888.00 2009-12-31 09:56:39.000 365 26300.24 226.72 -19607.35 88888.00 2009-12-31 09:56:40.000 365 26300.20 226.75 -19607.30 32799.51 2009-12-31 09:56:41.000 365 26300.18 226.80 -19607.31 88888.00 2009-12-31 09:56:42.000 365 26300.20 226.72 -19607.32 88888.00 2009-12-31 09:56:43.000 365 26300.19 226.68 -19607.28 88888.00 2009-12-31 09:56:44.000 365 26300.18 226.69 -19607.28 88888.00 2009-12-31 09:56:45.000 365 26300.20 226.71 -19607.30 32799.44 2009-12-31 09:56:46.000 365 26300.21 226.74 -19607.31 88888.00 2009-12-31 09:56:47.000 365 26300.22 226.68 -19607.30 88888.00 2009-12-31 09:56:48.000 365 26300.21 226.67 -19607.30 88888.00 2009-12-31 09:56:49.000 365 26300.21 226.67 -19607.29 88888.00 2009-12-31 09:56:50.000 365 26300.22 226.72 -19607.26 32799.45 2009-12-31 09:56:51.000 365 26300.19 226.74 -19607.25 88888.00 2009-12-31 09:56:52.000 365 26300.17 226.68 -19607.28 88888.00 2009-12-31 09:56:53.000 365 26300.19 226.67 -19607.27 88888.00 2009-12-31 09:56:54.000 365 26300.18 226.68 -19607.30 88888.00 2009-12-31 09:56:55.000 365 26300.19 226.68 -19607.31 32799.49 2009-12-31 09:56:56.000 365 26300.19 226.73 -19607.31 88888.00 2009-12-31 09:56:57.000 365 26300.18 226.71 -19607.29 88888.00 2009-12-31 09:56:58.000 365 26300.18 226.71 -19607.26 88888.00 2009-12-31 09:56:59.000 365 26300.18 226.70 -19607.25 88888.00 2009-12-31 09:57:00.000 365 26300.19 226.74 -19607.28 32799.42 2009-12-31 09:57:01.000 365 26300.17 226.78 -19607.29 88888.00 2009-12-31 09:57:02.000 365 26300.20 226.73 -19607.31 88888.00 2009-12-31 09:57:03.000 365 26300.21 226.72 -19607.31 88888.00 2009-12-31 09:57:04.000 365 26300.26 226.69 -19607.32 88888.00 2009-12-31 09:57:05.000 365 26300.27 226.72 -19607.32 32799.53 2009-12-31 09:57:06.000 365 26300.27 226.73 -19607.33 88888.00 2009-12-31 09:57:07.000 365 26300.26 226.70 -19607.32 88888.00 2009-12-31 09:57:08.000 365 26300.22 226.67 -19607.35 88888.00 2009-12-31 09:57:09.000 365 26300.21 226.67 -19607.33 88888.00 2009-12-31 09:57:10.000 365 26300.22 226.70 -19607.31 32799.46 2009-12-31 09:57:11.000 365 26300.20 226.72 -19607.34 88888.00 2009-12-31 09:57:12.000 365 26300.18 226.68 -19607.34 88888.00 2009-12-31 09:57:13.000 365 26300.18 226.62 -19607.33 88888.00 2009-12-31 09:57:14.000 365 26300.19 226.61 -19607.35 88888.00 2009-12-31 09:57:15.000 365 26300.20 226.68 -19607.31 32799.49 2009-12-31 09:57:16.000 365 26300.22 226.69 -19607.31 88888.00 2009-12-31 09:57:17.000 365 26300.19 226.66 -19607.30 88888.00 2009-12-31 09:57:18.000 365 26300.17 226.63 -19607.32 88888.00 2009-12-31 09:57:19.000 365 26300.19 226.61 -19607.32 88888.00 2009-12-31 09:57:20.000 365 26300.21 226.68 -19607.33 32799.40 2009-12-31 09:57:21.000 365 26300.21 226.72 -19607.36 88888.00 2009-12-31 09:57:22.000 365 26300.22 226.70 -19607.34 88888.00 2009-12-31 09:57:23.000 365 26300.21 226.64 -19607.33 88888.00 2009-12-31 09:57:24.000 365 26300.19 226.63 -19607.28 88888.00 2009-12-31 09:57:25.000 365 26300.21 226.68 -19607.29 32799.41 2009-12-31 09:57:26.000 365 26300.23 226.71 -19607.29 88888.00 2009-12-31 09:57:27.000 365 26300.22 226.68 -19607.33 88888.00 2009-12-31 09:57:28.000 365 26300.23 226.64 -19607.35 88888.00 2009-12-31 09:57:29.000 365 26300.21 226.61 -19607.35 88888.00 2009-12-31 09:57:30.000 365 26300.21 226.69 -19607.34 32799.43 2009-12-31 09:57:31.000 365 26300.23 226.74 -19607.35 88888.00 2009-12-31 09:57:32.000 365 26300.22 226.72 -19607.34 88888.00 2009-12-31 09:57:33.000 365 26300.18 226.67 -19607.31 88888.00 2009-12-31 09:57:34.000 365 26300.17 226.62 -19607.32 88888.00 2009-12-31 09:57:35.000 365 26300.21 226.69 -19607.33 32799.50 2009-12-31 09:57:36.000 365 26300.22 226.75 -19607.32 88888.00 2009-12-31 09:57:37.000 365 26300.22 226.70 -19607.31 88888.00 2009-12-31 09:57:38.000 365 26300.24 226.68 -19607.32 88888.00 2009-12-31 09:57:39.000 365 26300.27 226.68 -19607.29 88888.00 2009-12-31 09:57:40.000 365 26300.24 226.73 -19607.31 32799.53 2009-12-31 09:57:41.000 365 26300.24 226.76 -19607.32 88888.00 2009-12-31 09:57:42.000 365 26300.24 226.71 -19607.31 88888.00 2009-12-31 09:57:43.000 365 26300.22 226.62 -19607.28 88888.00 2009-12-31 09:57:44.000 365 26300.19 226.65 -19607.29 88888.00 2009-12-31 09:57:45.000 365 26300.23 226.72 -19607.29 32799.45 2009-12-31 09:57:46.000 365 26300.23 226.76 -19607.27 88888.00 2009-12-31 09:57:47.000 365 26300.19 226.70 -19607.23 88888.00 2009-12-31 09:57:48.000 365 26300.22 226.64 -19607.21 88888.00 2009-12-31 09:57:49.000 365 26300.24 226.64 -19607.21 88888.00 2009-12-31 09:57:50.000 365 26300.24 226.70 -19607.22 32799.47 2009-12-31 09:57:51.000 365 26300.19 226.74 -19607.26 88888.00 2009-12-31 09:57:52.000 365 26300.22 226.69 -19607.22 88888.00 2009-12-31 09:57:53.000 365 26300.21 226.66 -19607.21 88888.00 2009-12-31 09:57:54.000 365 26300.21 226.66 -19607.22 88888.00 2009-12-31 09:57:55.000 365 26300.25 226.69 -19607.21 32799.46 2009-12-31 09:57:56.000 365 26300.24 226.73 -19607.21 88888.00 2009-12-31 09:57:57.000 365 26300.23 226.67 -19607.19 88888.00 2009-12-31 09:57:58.000 365 26300.22 226.62 -19607.21 88888.00 2009-12-31 09:57:59.000 365 26300.21 226.62 -19607.20 88888.00 2009-12-31 09:58:00.000 365 26300.22 226.63 -19607.23 32799.43 2009-12-31 09:58:01.000 365 26300.22 226.66 -19607.23 88888.00 2009-12-31 09:58:02.000 365 26300.22 226.67 -19607.25 88888.00 2009-12-31 09:58:03.000 365 26300.22 226.64 -19607.24 88888.00 2009-12-31 09:58:04.000 365 26300.22 226.63 -19607.22 88888.00 2009-12-31 09:58:05.000 365 26300.22 226.67 -19607.27 32799.50 2009-12-31 09:58:06.000 365 26300.23 226.72 -19607.26 88888.00 2009-12-31 09:58:07.000 365 26300.24 226.66 -19607.27 88888.00 2009-12-31 09:58:08.000 365 26300.22 226.64 -19607.32 88888.00 2009-12-31 09:58:09.000 365 26300.22 226.63 -19607.28 88888.00 2009-12-31 09:58:10.000 365 26300.26 226.65 -19607.30 32799.43 2009-12-31 09:58:11.000 365 26300.30 226.67 -19607.33 88888.00 2009-12-31 09:58:12.000 365 26300.24 226.66 -19607.31 88888.00 2009-12-31 09:58:13.000 365 26300.22 226.63 -19607.29 88888.00 2009-12-31 09:58:14.000 365 26300.22 226.63 -19607.29 88888.00 2009-12-31 09:58:15.000 365 26300.19 226.64 -19607.33 32799.51 2009-12-31 09:58:16.000 365 26300.22 226.68 -19607.31 88888.00 2009-12-31 09:58:17.000 365 26300.22 226.67 -19607.26 88888.00 2009-12-31 09:58:18.000 365 26300.24 226.60 -19607.27 88888.00 2009-12-31 09:58:19.000 365 26300.22 226.59 -19607.28 88888.00 2009-12-31 09:58:20.000 365 26300.26 226.66 -19607.31 32799.46 2009-12-31 09:58:21.000 365 26300.28 226.67 -19607.28 88888.00 2009-12-31 09:58:22.000 365 26300.27 226.64 -19607.29 88888.00 2009-12-31 09:58:23.000 365 26300.29 226.64 -19607.31 88888.00 2009-12-31 09:58:24.000 365 26300.28 226.66 -19607.33 88888.00 2009-12-31 09:58:25.000 365 26300.26 226.69 -19607.31 32799.43 2009-12-31 09:58:26.000 365 26300.27 226.68 -19607.31 88888.00 2009-12-31 09:58:27.000 365 26300.25 226.66 -19607.30 88888.00 2009-12-31 09:58:28.000 365 26300.23 226.63 -19607.29 88888.00 2009-12-31 09:58:29.000 365 26300.23 226.60 -19607.30 88888.00 2009-12-31 09:58:30.000 365 26300.23 226.63 -19607.31 32799.49 2009-12-31 09:58:31.000 365 26300.23 226.66 -19607.33 88888.00 2009-12-31 09:58:32.000 365 26300.23 226.64 -19607.35 88888.00 2009-12-31 09:58:33.000 365 26300.22 226.59 -19607.31 88888.00 2009-12-31 09:58:34.000 365 26300.20 226.60 -19607.31 88888.00 2009-12-31 09:58:35.000 365 26300.23 226.63 -19607.31 32799.48 2009-12-31 09:58:36.000 365 26300.22 226.65 -19607.31 88888.00 2009-12-31 09:58:37.000 365 26300.23 226.59 -19607.28 88888.00 2009-12-31 09:58:38.000 365 26300.23 226.54 -19607.26 88888.00 2009-12-31 09:58:39.000 365 26300.23 226.52 -19607.24 88888.00 2009-12-31 09:58:40.000 365 26300.26 226.59 -19607.26 32799.52 2009-12-31 09:58:41.000 365 26300.26 226.63 -19607.25 88888.00 2009-12-31 09:58:42.000 365 26300.23 226.57 -19607.25 88888.00 2009-12-31 09:58:43.000 365 26300.24 226.55 -19607.24 88888.00 2009-12-31 09:58:44.000 365 26300.23 226.54 -19607.24 88888.00 2009-12-31 09:58:45.000 365 26300.23 226.59 -19607.28 32799.48 2009-12-31 09:58:46.000 365 26300.22 226.62 -19607.28 88888.00 2009-12-31 09:58:47.000 365 26300.21 226.61 -19607.27 88888.00 2009-12-31 09:58:48.000 365 26300.22 226.59 -19607.25 88888.00 2009-12-31 09:58:49.000 365 26300.23 226.59 -19607.26 88888.00 2009-12-31 09:58:50.000 365 26300.28 226.59 -19607.30 32799.48 2009-12-31 09:58:51.000 365 26300.21 226.64 -19607.34 88888.00 2009-12-31 09:58:52.000 365 26300.20 226.63 -19607.33 88888.00 2009-12-31 09:58:53.000 365 26300.20 226.60 -19607.30 88888.00 2009-12-31 09:58:54.000 365 26300.21 226.57 -19607.31 88888.00 2009-12-31 09:58:55.000 365 26300.22 226.60 -19607.27 32799.43 2009-12-31 09:58:56.000 365 26300.23 226.61 -19607.27 88888.00 2009-12-31 09:58:57.000 365 26300.22 226.57 -19607.25 88888.00 2009-12-31 09:58:58.000 365 26300.20 226.56 -19607.28 88888.00 2009-12-31 09:58:59.000 365 26300.20 226.59 -19607.29 88888.00 2009-12-31 09:59:00.000 365 26300.22 226.65 -19607.22 32799.56 2009-12-31 09:59:01.000 365 26300.24 226.69 -19607.20 88888.00 2009-12-31 09:59:02.000 365 26300.23 226.66 -19607.22 88888.00 2009-12-31 09:59:03.000 365 26300.23 226.58 -19607.24 88888.00 2009-12-31 09:59:04.000 365 26300.25 226.60 -19607.24 88888.00 2009-12-31 09:59:05.000 365 26300.26 226.63 -19607.21 32799.49 2009-12-31 09:59:06.000 365 26300.23 226.70 -19607.23 88888.00 2009-12-31 09:59:07.000 365 26300.20 226.66 -19607.27 88888.00 2009-12-31 09:59:08.000 365 26300.19 226.59 -19607.29 88888.00 2009-12-31 09:59:09.000 365 26300.25 226.59 -19607.28 88888.00 2009-12-31 09:59:10.000 365 26300.26 226.61 -19607.27 32799.44 2009-12-31 09:59:11.000 365 26300.28 226.67 -19607.26 88888.00 2009-12-31 09:59:12.000 365 26300.24 226.63 -19607.24 88888.00 2009-12-31 09:59:13.000 365 26300.21 226.61 -19607.22 88888.00 2009-12-31 09:59:14.000 365 26300.23 226.58 -19607.24 88888.00 2009-12-31 09:59:15.000 365 26300.25 226.57 -19607.24 32799.53 2009-12-31 09:59:16.000 365 26300.26 226.64 -19607.29 88888.00 2009-12-31 09:59:17.000 365 26300.26 226.61 -19607.29 88888.00 2009-12-31 09:59:18.000 365 26300.27 226.55 -19607.29 88888.00 2009-12-31 09:59:19.000 365 26300.25 226.53 -19607.29 88888.00 2009-12-31 09:59:20.000 365 26300.24 226.57 -19607.28 32799.49 2009-12-31 09:59:21.000 365 26300.26 226.60 -19607.28 88888.00 2009-12-31 09:59:22.000 365 26300.25 226.55 -19607.26 88888.00 2009-12-31 09:59:23.000 365 26300.21 226.55 -19607.24 88888.00 2009-12-31 09:59:24.000 365 26300.21 226.56 -19607.26 88888.00 2009-12-31 09:59:25.000 365 26300.21 226.59 -19607.25 32799.49 2009-12-31 09:59:26.000 365 26300.24 226.63 -19607.26 88888.00 2009-12-31 09:59:27.000 365 26300.20 226.58 -19607.27 88888.00 2009-12-31 09:59:28.000 365 26300.17 226.52 -19607.28 88888.00 2009-12-31 09:59:29.000 365 26300.18 226.50 -19607.29 88888.00 2009-12-31 09:59:30.000 365 26300.23 226.56 -19607.34 32799.43 2009-12-31 09:59:31.000 365 26300.26 226.56 -19607.33 88888.00 2009-12-31 09:59:32.000 365 26300.24 226.52 -19607.35 88888.00 2009-12-31 09:59:33.000 365 26300.23 226.45 -19607.32 88888.00 2009-12-31 09:59:34.000 365 26300.20 226.43 -19607.27 88888.00 2009-12-31 09:59:35.000 365 26300.19 226.53 -19607.27 32799.45 2009-12-31 09:59:36.000 365 26300.18 226.58 -19607.27 88888.00 2009-12-31 09:59:37.000 365 26300.20 226.54 -19607.28 88888.00 2009-12-31 09:59:38.000 365 26300.23 226.52 -19607.25 88888.00 2009-12-31 09:59:39.000 365 26300.26 226.52 -19607.24 88888.00 2009-12-31 09:59:40.000 365 26300.28 226.54 -19607.25 32799.48 2009-12-31 09:59:41.000 365 26300.26 226.59 -19607.23 88888.00 2009-12-31 09:59:42.000 365 26300.22 226.59 -19607.25 88888.00 2009-12-31 09:59:43.000 365 26300.20 226.55 -19607.30 88888.00 2009-12-31 09:59:44.000 365 26300.22 226.55 -19607.31 88888.00 2009-12-31 09:59:45.000 365 26300.23 226.54 -19607.28 32799.46 2009-12-31 09:59:46.000 365 26300.20 226.59 -19607.23 88888.00 2009-12-31 09:59:47.000 365 26300.20 226.55 -19607.21 88888.00 2009-12-31 09:59:48.000 365 26300.21 226.56 -19607.20 88888.00 2009-12-31 09:59:49.000 365 26300.19 226.59 -19607.21 88888.00 2009-12-31 09:59:50.000 365 26300.20 226.59 -19607.20 32799.51 2009-12-31 09:59:51.000 365 26300.20 226.60 -19607.19 88888.00 2009-12-31 09:59:52.000 365 26300.24 226.54 -19607.23 88888.00 2009-12-31 09:59:53.000 365 26300.25 226.48 -19607.29 88888.00 2009-12-31 09:59:54.000 365 26300.23 226.53 -19607.28 88888.00 2009-12-31 09:59:55.000 365 26300.22 226.56 -19607.29 32799.35 2009-12-31 09:59:56.000 365 26300.21 226.60 -19607.27 88888.00 2009-12-31 09:59:57.000 365 26300.19 226.59 -19607.27 88888.00 2009-12-31 09:59:58.000 365 26300.19 226.57 -19607.24 88888.00 2009-12-31 09:59:59.000 365 26300.17 226.51 -19607.26 88888.00 2009-12-31 10:00:00.000 365 26300.18 226.57 -19607.29 32799.46 2009-12-31 10:00:01.000 365 26300.20 226.63 -19607.28 88888.00 2009-12-31 10:00:02.000 365 26300.18 226.60 -19607.28 88888.00 2009-12-31 10:00:03.000 365 26300.17 226.54 -19607.26 88888.00 2009-12-31 10:00:04.000 365 26300.17 226.56 -19607.25 88888.00 2009-12-31 10:00:05.000 365 26300.20 226.60 -19607.31 32799.48 2009-12-31 10:00:06.000 365 26300.21 226.59 -19607.31 88888.00 2009-12-31 10:00:07.000 365 26300.19 226.54 -19607.32 88888.00 2009-12-31 10:00:08.000 365 26300.18 226.51 -19607.32 88888.00 2009-12-31 10:00:09.000 365 26300.19 226.50 -19607.30 88888.00 2009-12-31 10:00:10.000 365 26300.16 226.54 -19607.27 32799.48 2009-12-31 10:00:11.000 365 26300.20 226.54 -19607.27 88888.00 2009-12-31 10:00:12.000 365 26300.20 226.52 -19607.26 88888.00 2009-12-31 10:00:13.000 365 26300.17 226.45 -19607.29 88888.00 2009-12-31 10:00:14.000 365 26300.17 226.45 -19607.29 88888.00 2009-12-31 10:00:15.000 365 26300.18 226.49 -19607.26 32799.53 2009-12-31 10:00:16.000 365 26300.20 226.51 -19607.29 88888.00 2009-12-31 10:00:17.000 365 26300.20 226.50 -19607.27 88888.00 2009-12-31 10:00:18.000 365 26300.17 226.46 -19607.27 88888.00 2009-12-31 10:00:19.000 365 26300.15 226.41 -19607.31 88888.00 2009-12-31 10:00:20.000 365 26300.19 226.47 -19607.30 32799.46 2009-12-31 10:00:21.000 365 26300.22 226.50 -19607.29 88888.00 2009-12-31 10:00:22.000 365 26300.20 226.44 -19607.32 88888.00 2009-12-31 10:00:23.000 365 26300.20 226.39 -19607.33 88888.00 2009-12-31 10:00:24.000 365 26300.18 226.39 -19607.33 88888.00 2009-12-31 10:00:25.000 365 26300.14 226.45 -19607.29 32799.50 2009-12-31 10:00:26.000 365 26300.11 226.50 -19607.29 88888.00 2009-12-31 10:00:27.000 365 26300.13 226.49 -19607.30 88888.00 2009-12-31 10:00:28.000 365 26300.14 226.43 -19607.33 88888.00 2009-12-31 10:00:29.000 365 26300.17 226.40 -19607.34 88888.00 2009-12-31 10:00:30.000 365 26300.15 226.46 -19607.34 32799.48 2009-12-31 10:00:31.000 365 26300.16 226.51 -19607.38 88888.00 2009-12-31 10:00:32.000 365 26300.13 226.45 -19607.36 88888.00 2009-12-31 10:00:33.000 365 26300.14 226.41 -19607.36 88888.00 2009-12-31 10:00:34.000 365 26300.13 226.42 -19607.35 88888.00 2009-12-31 10:00:35.000 365 26300.15 226.45 -19607.34 32799.47 2009-12-31 10:00:36.000 365 26300.18 226.49 -19607.35 88888.00 2009-12-31 10:00:37.000 365 26300.14 226.46 -19607.31 88888.00 2009-12-31 10:00:38.000 365 26300.15 226.45 -19607.30 88888.00 2009-12-31 10:00:39.000 365 26300.17 226.47 -19607.35 88888.00 2009-12-31 10:00:40.000 365 26300.17 226.54 -19607.33 32799.43 2009-12-31 10:00:41.000 365 26300.18 226.55 -19607.31 88888.00 2009-12-31 10:00:42.000 365 26300.18 226.51 -19607.29 88888.00 2009-12-31 10:00:43.000 365 26300.19 226.45 -19607.29 88888.00 2009-12-31 10:00:44.000 365 26300.19 226.47 -19607.29 88888.00 2009-12-31 10:00:45.000 365 26300.21 226.49 -19607.32 32799.46 2009-12-31 10:00:46.000 365 26300.19 226.48 -19607.32 88888.00 2009-12-31 10:00:47.000 365 26300.17 226.44 -19607.30 88888.00 2009-12-31 10:00:48.000 365 26300.17 226.42 -19607.31 88888.00 2009-12-31 10:00:49.000 365 26300.19 226.45 -19607.30 88888.00 2009-12-31 10:00:50.000 365 26300.21 226.51 -19607.29 32799.45 2009-12-31 10:00:51.000 365 26300.20 226.53 -19607.27 88888.00 2009-12-31 10:00:52.000 365 26300.21 226.53 -19607.28 88888.00 2009-12-31 10:00:53.000 365 26300.19 226.47 -19607.28 88888.00 2009-12-31 10:00:54.000 365 26300.21 226.43 -19607.29 88888.00 2009-12-31 10:00:55.000 365 26300.23 226.48 -19607.28 32799.50 2009-12-31 10:00:56.000 365 26300.22 226.56 -19607.30 88888.00 2009-12-31 10:00:57.000 365 26300.23 226.54 -19607.30 88888.00 2009-12-31 10:00:58.000 365 26300.21 226.49 -19607.30 88888.00 2009-12-31 10:00:59.000 365 26300.24 226.48 -19607.32 88888.00 2009-12-31 10:01:00.000 365 26300.28 226.51 -19607.33 32799.37 2009-12-31 10:01:01.000 365 26300.26 226.57 -19607.30 88888.00 2009-12-31 10:01:02.000 365 26300.27 226.53 -19607.30 88888.00 2009-12-31 10:01:03.000 365 26300.26 226.49 -19607.29 88888.00 2009-12-31 10:01:04.000 365 26300.28 226.46 -19607.27 88888.00 2009-12-31 10:01:05.000 365 26300.27 226.55 -19607.28 32799.50 2009-12-31 10:01:06.000 365 26300.29 226.59 -19607.34 88888.00 2009-12-31 10:01:07.000 365 26300.29 226.53 -19607.34 88888.00 2009-12-31 10:01:08.000 365 26300.24 226.50 -19607.34 88888.00 2009-12-31 10:01:09.000 365 26300.21 226.50 -19607.30 88888.00 2009-12-31 10:01:10.000 365 26300.25 226.54 -19607.29 32799.42 2009-12-31 10:01:11.000 365 26300.31 226.55 -19607.30 88888.00 2009-12-31 10:01:12.000 365 26300.29 226.51 -19607.30 88888.00 2009-12-31 10:01:13.000 365 26300.27 226.48 -19607.31 88888.00 2009-12-31 10:01:14.000 365 26300.28 226.52 -19607.31 88888.00 2009-12-31 10:01:15.000 365 26300.27 226.58 -19607.33 32799.48 2009-12-31 10:01:16.000 365 26300.29 226.60 -19607.31 88888.00 2009-12-31 10:01:17.000 365 26300.29 226.54 -19607.34 88888.00 2009-12-31 10:01:18.000 365 26300.27 226.54 -19607.33 88888.00 2009-12-31 10:01:19.000 365 26300.25 226.50 -19607.30 88888.00 2009-12-31 10:01:20.000 365 26300.27 226.54 -19607.31 32799.47 2009-12-31 10:01:21.000 365 26300.31 226.60 -19607.32 88888.00 2009-12-31 10:01:22.000 365 26300.31 226.57 -19607.30 88888.00 2009-12-31 10:01:23.000 365 26300.30 226.51 -19607.29 88888.00 2009-12-31 10:01:24.000 365 26300.30 226.48 -19607.28 88888.00 2009-12-31 10:01:25.000 365 26300.30 226.50 -19607.28 32799.48 2009-12-31 10:01:26.000 365 26300.32 226.56 -19607.26 88888.00 2009-12-31 10:01:27.000 365 26300.29 226.51 -19607.26 88888.00 2009-12-31 10:01:28.000 365 26300.27 226.50 -19607.20 88888.00 2009-12-31 10:01:29.000 365 26300.30 226.50 -19607.19 88888.00 2009-12-31 10:01:30.000 365 26300.28 226.57 -19607.19 32799.43 2009-12-31 10:01:31.000 365 26300.33 226.57 -19607.24 88888.00 2009-12-31 10:01:32.000 365 26300.31 226.52 -19607.22 88888.00 2009-12-31 10:01:33.000 365 26300.29 226.48 -19607.25 88888.00 2009-12-31 10:01:34.000 365 26300.29 226.47 -19607.27 88888.00 2009-12-31 10:01:35.000 365 26300.27 226.47 -19607.29 32799.44 2009-12-31 10:01:36.000 365 26300.26 226.55 -19607.31 88888.00 2009-12-31 10:01:37.000 365 26300.23 226.56 -19607.30 88888.00 2009-12-31 10:01:38.000 365 26300.22 226.54 -19607.27 88888.00 2009-12-31 10:01:39.000 365 26300.24 226.53 -19607.22 88888.00 2009-12-31 10:01:40.000 365 26300.25 226.57 -19607.27 32799.41 2009-12-31 10:01:41.000 365 26300.26 226.57 -19607.26 88888.00 2009-12-31 10:01:42.000 365 26300.26 226.53 -19607.29 88888.00 2009-12-31 10:01:43.000 365 26300.22 226.51 -19607.28 88888.00 2009-12-31 10:01:44.000 365 26300.22 226.52 -19607.25 88888.00 2009-12-31 10:01:45.000 365 26300.23 226.57 -19607.27 32799.49 2009-12-31 10:01:46.000 365 26300.23 226.62 -19607.29 88888.00 2009-12-31 10:01:47.000 365 26300.22 226.57 -19607.29 88888.00 2009-12-31 10:01:48.000 365 26300.22 226.53 -19607.27 88888.00 2009-12-31 10:01:49.000 365 26300.24 226.49 -19607.24 88888.00 2009-12-31 10:01:50.000 365 26300.25 226.53 -19607.26 32799.43 2009-12-31 10:01:51.000 365 26300.27 226.59 -19607.25 88888.00 2009-12-31 10:01:52.000 365 26300.28 226.56 -19607.26 88888.00 2009-12-31 10:01:53.000 365 26300.27 226.50 -19607.26 88888.00 2009-12-31 10:01:54.000 365 26300.28 226.55 -19607.26 88888.00 2009-12-31 10:01:55.000 365 26300.28 226.61 -19607.28 32799.40 2009-12-31 10:01:56.000 365 26300.27 226.61 -19607.30 88888.00 2009-12-31 10:01:57.000 365 26300.26 226.55 -19607.27 88888.00 2009-12-31 10:01:58.000 365 26300.25 226.53 -19607.29 88888.00 2009-12-31 10:01:59.000 365 26300.23 226.52 -19607.33 88888.00 2009-12-31 10:02:00.000 365 26300.24 226.55 -19607.34 32799.48 2009-12-31 10:02:01.000 365 26300.24 226.59 -19607.29 88888.00 2009-12-31 10:02:02.000 365 26300.22 226.54 -19607.27 88888.00 2009-12-31 10:02:03.000 365 26300.21 226.50 -19607.26 88888.00 2009-12-31 10:02:04.000 365 26300.22 226.51 -19607.29 88888.00 2009-12-31 10:02:05.000 365 26300.23 226.56 -19607.27 32799.43 2009-12-31 10:02:06.000 365 26300.22 226.62 -19607.29 88888.00 2009-12-31 10:02:07.000 365 26300.23 226.53 -19607.26 88888.00 2009-12-31 10:02:08.000 365 26300.22 226.50 -19607.23 88888.00 2009-12-31 10:02:09.000 365 26300.20 226.50 -19607.27 88888.00 2009-12-31 10:02:10.000 365 26300.20 226.54 -19607.31 32799.40 2009-12-31 10:02:11.000 365 26300.20 226.54 -19607.29 88888.00 2009-12-31 10:02:12.000 365 26300.20 226.53 -19607.31 88888.00 2009-12-31 10:02:13.000 365 26300.23 226.46 -19607.25 88888.00 2009-12-31 10:02:14.000 365 26300.25 226.47 -19607.27 88888.00 2009-12-31 10:02:15.000 365 26300.24 226.52 -19607.30 32799.45 2009-12-31 10:02:16.000 365 26300.23 226.53 -19607.30 88888.00 2009-12-31 10:02:17.000 365 26300.20 226.51 -19607.28 88888.00 2009-12-31 10:02:18.000 365 26300.18 226.52 -19607.25 88888.00 2009-12-31 10:02:19.000 365 26300.19 226.50 -19607.26 88888.00 2009-12-31 10:02:20.000 365 26300.22 226.51 -19607.27 32799.40 2009-12-31 10:02:21.000 365 26300.24 226.54 -19607.25 88888.00 2009-12-31 10:02:22.000 365 26300.24 226.53 -19607.23 88888.00 2009-12-31 10:02:23.000 365 26300.24 226.50 -19607.29 88888.00 2009-12-31 10:02:24.000 365 26300.23 226.49 -19607.29 88888.00 2009-12-31 10:02:25.000 365 26300.26 226.50 -19607.29 32799.48 2009-12-31 10:02:26.000 365 26300.31 226.55 -19607.32 88888.00 2009-12-31 10:02:27.000 365 26300.27 226.50 -19607.30 88888.00 2009-12-31 10:02:28.000 365 26300.24 226.45 -19607.29 88888.00 2009-12-31 10:02:29.000 365 26300.22 226.47 -19607.29 88888.00 2009-12-31 10:02:30.000 365 26300.22 226.51 -19607.27 32799.47 2009-12-31 10:02:31.000 365 26300.20 226.59 -19607.30 88888.00 2009-12-31 10:02:32.000 365 26300.20 226.56 -19607.31 88888.00 2009-12-31 10:02:33.000 365 26300.21 226.45 -19607.26 88888.00 2009-12-31 10:02:34.000 365 26300.21 226.44 -19607.29 88888.00 2009-12-31 10:02:35.000 365 26300.22 226.49 -19607.28 32799.31 2009-12-31 10:02:36.000 365 26300.21 226.54 -19607.30 88888.00 2009-12-31 10:02:37.000 365 26300.21 226.51 -19607.28 88888.00 2009-12-31 10:02:38.000 365 26300.23 226.50 -19607.22 88888.00 2009-12-31 10:02:39.000 365 26300.23 226.52 -19607.21 88888.00 2009-12-31 10:02:40.000 365 26300.21 226.54 -19607.27 32799.39 2009-12-31 10:02:41.000 365 26300.22 226.55 -19607.27 88888.00 2009-12-31 10:02:42.000 365 26300.26 226.53 -19607.25 88888.00 2009-12-31 10:02:43.000 365 26300.22 226.54 -19607.20 88888.00 2009-12-31 10:02:44.000 365 26300.19 226.55 -19607.19 88888.00 2009-12-31 10:02:45.000 365 26300.19 226.56 -19607.18 32799.47 2009-12-31 10:02:46.000 365 26300.18 226.57 -19607.19 88888.00 2009-12-31 10:02:47.000 365 26300.20 226.53 -19607.23 88888.00 2009-12-31 10:02:48.000 365 26300.20 226.47 -19607.20 88888.00 2009-12-31 10:02:49.000 365 26300.20 226.44 -19607.23 88888.00 2009-12-31 10:02:50.000 365 26300.20 226.51 -19607.24 32799.40 2009-12-31 10:02:51.000 365 26300.22 226.53 -19607.23 88888.00 2009-12-31 10:02:52.000 365 26300.22 226.51 -19607.19 88888.00 2009-12-31 10:02:53.000 365 26300.16 226.48 -19607.21 88888.00 2009-12-31 10:02:54.000 365 26300.17 226.50 -19607.24 88888.00 2009-12-31 10:02:55.000 365 26300.20 226.56 -19607.25 32799.41 2009-12-31 10:02:56.000 365 26300.19 226.60 -19607.23 88888.00 2009-12-31 10:02:57.000 365 26300.16 226.57 -19607.21 88888.00 2009-12-31 10:02:58.000 365 26300.16 226.51 -19607.22 88888.00 2009-12-31 10:02:59.000 365 26300.18 226.51 -19607.25 88888.00 2009-12-31 10:03:00.000 365 26300.18 226.57 -19607.22 32799.43 2009-12-31 10:03:01.000 365 26300.16 226.58 -19607.22 88888.00 2009-12-31 10:03:02.000 365 26300.14 226.55 -19607.21 88888.00 2009-12-31 10:03:03.000 365 26300.18 226.52 -19607.19 88888.00 2009-12-31 10:03:04.000 365 26300.16 226.53 -19607.16 88888.00 2009-12-31 10:03:05.000 365 26300.16 226.54 -19607.21 32799.36 2009-12-31 10:03:06.000 365 26300.16 226.58 -19607.23 88888.00 2009-12-31 10:03:07.000 365 26300.14 226.56 -19607.21 88888.00 2009-12-31 10:03:08.000 365 26300.15 226.53 -19607.24 88888.00 2009-12-31 10:03:09.000 365 26300.17 226.51 -19607.25 88888.00 2009-12-31 10:03:10.000 365 26300.19 226.55 -19607.29 32799.33 2009-12-31 10:03:11.000 365 26300.20 226.62 -19607.25 88888.00 2009-12-31 10:03:12.000 365 26300.18 226.57 -19607.20 88888.00 2009-12-31 10:03:13.000 365 26300.18 226.53 -19607.21 88888.00 2009-12-31 10:03:14.000 365 26300.20 226.52 -19607.21 88888.00 2009-12-31 10:03:15.000 365 26300.22 226.54 -19607.22 32799.41 2009-12-31 10:03:16.000 365 26300.20 226.59 -19607.23 88888.00 2009-12-31 10:03:17.000 365 26300.18 226.56 -19607.21 88888.00 2009-12-31 10:03:18.000 365 26300.16 226.54 -19607.19 88888.00 2009-12-31 10:03:19.000 365 26300.16 226.54 -19607.19 88888.00 2009-12-31 10:03:20.000 365 26300.13 226.57 -19607.18 32799.40 2009-12-31 10:03:21.000 365 26300.14 226.60 -19607.20 88888.00 2009-12-31 10:03:22.000 365 26300.16 226.57 -19607.22 88888.00 2009-12-31 10:03:23.000 365 26300.14 226.55 -19607.21 88888.00 2009-12-31 10:03:24.000 365 26300.14 226.51 -19607.19 88888.00 2009-12-31 10:03:25.000 365 26300.20 226.52 -19607.19 32799.35 2009-12-31 10:03:26.000 365 26300.17 226.57 -19607.22 88888.00 2009-12-31 10:03:27.000 365 26300.17 226.56 -19607.22 88888.00 2009-12-31 10:03:28.000 365 26300.20 226.49 -19607.25 88888.00 2009-12-31 10:03:29.000 365 26300.19 226.47 -19607.25 88888.00 2009-12-31 10:03:30.000 365 26300.18 226.52 -19607.24 32799.33 2009-12-31 10:03:31.000 365 26300.17 226.57 -19607.26 88888.00 2009-12-31 10:03:32.000 365 26300.14 226.56 -19607.25 88888.00 2009-12-31 10:03:33.000 365 26300.14 226.49 -19607.24 88888.00 2009-12-31 10:03:34.000 365 26300.16 226.49 -19607.25 88888.00 2009-12-31 10:03:35.000 365 26300.18 226.53 -19607.23 32799.36 2009-12-31 10:03:36.000 365 26300.16 226.57 -19607.21 88888.00 2009-12-31 10:03:37.000 365 26300.18 226.56 -19607.21 88888.00 2009-12-31 10:03:38.000 365 26300.20 226.53 -19607.22 88888.00 2009-12-31 10:03:39.000 365 26300.16 226.51 -19607.22 88888.00 2009-12-31 10:03:40.000 365 26300.12 226.58 -19607.19 32799.41 2009-12-31 10:03:41.000 365 26300.13 226.63 -19607.20 88888.00 2009-12-31 10:03:42.000 365 26300.17 226.58 -19607.26 88888.00 2009-12-31 10:03:43.000 365 26300.17 226.54 -19607.30 88888.00 2009-12-31 10:03:44.000 365 26300.18 226.54 -19607.26 88888.00 2009-12-31 10:03:45.000 365 26300.21 226.60 -19607.24 32799.35 2009-12-31 10:03:46.000 365 26300.23 226.65 -19607.24 88888.00 2009-12-31 10:03:47.000 365 26300.19 226.59 -19607.23 88888.00 2009-12-31 10:03:48.000 365 26300.19 226.55 -19607.22 88888.00 2009-12-31 10:03:49.000 365 26300.19 226.50 -19607.24 88888.00 2009-12-31 10:03:50.000 365 26300.19 226.56 -19607.25 32799.39 2009-12-31 10:03:51.000 365 26300.19 226.60 -19607.28 88888.00 2009-12-31 10:03:52.000 365 26300.20 226.56 -19607.26 88888.00 2009-12-31 10:03:53.000 365 26300.22 226.52 -19607.25 88888.00 2009-12-31 10:03:54.000 365 26300.19 226.53 -19607.24 88888.00 2009-12-31 10:03:55.000 365 26300.18 226.59 -19607.21 32799.42 2009-12-31 10:03:56.000 365 26300.19 226.63 -19607.20 88888.00 2009-12-31 10:03:57.000 365 26300.13 226.53 -19607.20 88888.00 2009-12-31 10:03:58.000 365 26300.10 226.44 -19607.17 88888.00 2009-12-31 10:03:59.000 365 26300.17 226.47 -19607.19 88888.00 2009-12-31 10:04:00.000 365 26300.16 226.57 -19607.18 32799.35 2009-12-31 10:04:01.000 365 26300.16 226.60 -19607.17 88888.00 2009-12-31 10:04:02.000 365 26300.13 226.55 -19607.20 88888.00 2009-12-31 10:04:03.000 365 26300.12 226.53 -19607.23 88888.00 2009-12-31 10:04:04.000 365 26300.13 226.55 -19607.26 88888.00 2009-12-31 10:04:05.000 365 26300.14 226.57 -19607.24 32799.33 2009-12-31 10:04:06.000 365 26300.13 226.61 -19607.20 88888.00 2009-12-31 10:04:07.000 365 26300.12 226.64 -19607.22 88888.00 2009-12-31 10:04:08.000 365 26300.11 226.62 -19607.23 88888.00 2009-12-31 10:04:09.000 365 26300.13 226.63 -19607.22 88888.00 2009-12-31 10:04:10.000 365 26300.13 226.67 -19607.23 32799.37 2009-12-31 10:04:11.000 365 26300.18 226.65 -19607.24 88888.00 2009-12-31 10:04:12.000 365 26300.17 226.60 -19607.22 88888.00 2009-12-31 10:04:13.000 365 26300.13 226.53 -19607.25 88888.00 2009-12-31 10:04:14.000 365 26300.14 226.53 -19607.24 88888.00 2009-12-31 10:04:15.000 365 26300.20 226.58 -19607.22 32799.29 2009-12-31 10:04:16.000 365 26300.18 226.59 -19607.27 88888.00 2009-12-31 10:04:17.000 365 26300.14 226.53 -19607.26 88888.00 2009-12-31 10:04:18.000 365 26300.16 226.48 -19607.24 88888.00 2009-12-31 10:04:19.000 365 26300.15 226.49 -19607.22 88888.00 2009-12-31 10:04:20.000 365 26300.14 226.56 -19607.22 32799.42 2009-12-31 10:04:21.000 365 26300.15 226.64 -19607.27 88888.00 2009-12-31 10:04:22.000 365 26300.16 226.59 -19607.23 88888.00 2009-12-31 10:04:23.000 365 26300.17 226.59 -19607.21 88888.00 2009-12-31 10:04:24.000 365 26300.15 226.61 -19607.25 88888.00 2009-12-31 10:04:25.000 365 26300.13 226.65 -19607.28 32799.36 2009-12-31 10:04:26.000 365 26300.11 226.65 -19607.26 88888.00 2009-12-31 10:04:27.000 365 26300.10 226.61 -19607.27 88888.00 2009-12-31 10:04:28.000 365 26300.07 226.55 -19607.24 88888.00 2009-12-31 10:04:29.000 365 26300.08 226.52 -19607.25 88888.00 2009-12-31 10:04:30.000 365 26300.07 226.52 -19607.28 32799.43 2009-12-31 10:04:31.000 365 26300.13 226.57 -19607.28 88888.00 2009-12-31 10:04:32.000 365 26300.09 226.52 -19607.23 88888.00 2009-12-31 10:04:33.000 365 26300.08 226.51 -19607.24 88888.00 2009-12-31 10:04:34.000 365 26300.07 226.54 -19607.26 88888.00 2009-12-31 10:04:35.000 365 26300.09 226.59 -19607.24 32799.32 2009-12-31 10:04:36.000 365 26300.09 226.58 -19607.23 88888.00 2009-12-31 10:04:37.000 365 26300.08 226.53 -19607.23 88888.00 2009-12-31 10:04:38.000 365 26300.05 226.50 -19607.26 88888.00 2009-12-31 10:04:39.000 365 26300.09 226.51 -19607.26 88888.00 2009-12-31 10:04:40.000 365 26300.11 226.54 -19607.29 32799.36 2009-12-31 10:04:41.000 365 26300.10 226.56 -19607.24 88888.00 2009-12-31 10:04:42.000 365 26300.11 226.53 -19607.24 88888.00 2009-12-31 10:04:43.000 365 26300.09 226.49 -19607.27 88888.00 2009-12-31 10:04:44.000 365 26300.08 226.52 -19607.27 88888.00 2009-12-31 10:04:45.000 365 26300.10 226.61 -19607.28 32799.33 2009-12-31 10:04:46.000 365 26300.10 226.64 -19607.30 88888.00 2009-12-31 10:04:47.000 365 26300.09 226.55 -19607.32 88888.00 2009-12-31 10:04:48.000 365 26300.07 226.56 -19607.29 88888.00 2009-12-31 10:04:49.000 365 26300.10 226.55 -19607.28 88888.00 2009-12-31 10:04:50.000 365 26300.12 226.57 -19607.29 32799.26 2009-12-31 10:04:51.000 365 26300.10 226.61 -19607.30 88888.00 2009-12-31 10:04:52.000 365 26300.10 226.61 -19607.29 88888.00 2009-12-31 10:04:53.000 365 26300.07 226.56 -19607.28 88888.00 2009-12-31 10:04:54.000 365 26300.04 226.56 -19607.29 88888.00 2009-12-31 10:04:55.000 365 26300.03 226.61 -19607.27 32799.33 2009-12-31 10:04:56.000 365 26300.02 226.63 -19607.28 88888.00 2009-12-31 10:04:57.000 365 26300.00 226.58 -19607.32 88888.00 2009-12-31 10:04:58.000 365 26300.01 226.58 -19607.28 88888.00 2009-12-31 10:04:59.000 365 26300.01 226.63 -19607.26 88888.00 2009-12-31 10:05:00.000 365 26300.02 226.68 -19607.28 32799.30 2009-12-31 10:05:01.000 365 26300.04 226.69 -19607.27 88888.00 2009-12-31 10:05:02.000 365 26300.03 226.66 -19607.26 88888.00 2009-12-31 10:05:03.000 365 26300.01 226.60 -19607.25 88888.00 2009-12-31 10:05:04.000 365 26300.03 226.60 -19607.24 88888.00 2009-12-31 10:05:05.000 365 26300.02 226.66 -19607.28 32799.29 2009-12-31 10:05:06.000 365 26300.03 226.71 -19607.26 88888.00 2009-12-31 10:05:07.000 365 26300.01 226.63 -19607.26 88888.00 2009-12-31 10:05:08.000 365 26300.00 226.58 -19607.26 88888.00 2009-12-31 10:05:09.000 365 26299.97 226.53 -19607.23 88888.00 2009-12-31 10:05:10.000 365 26300.01 226.56 -19607.29 32799.34 2009-12-31 10:05:11.000 365 26300.00 226.62 -19607.28 88888.00 2009-12-31 10:05:12.000 365 26299.98 226.57 -19607.25 88888.00 2009-12-31 10:05:13.000 365 26299.99 226.53 -19607.24 88888.00 2009-12-31 10:05:14.000 365 26300.02 226.53 -19607.24 88888.00 2009-12-31 10:05:15.000 365 26300.03 226.53 -19607.26 32799.32 2009-12-31 10:05:16.000 365 26300.00 226.61 -19607.26 88888.00 2009-12-31 10:05:17.000 365 26300.00 226.61 -19607.23 88888.00 2009-12-31 10:05:18.000 365 26300.00 226.56 -19607.26 88888.00 2009-12-31 10:05:19.000 365 26300.00 226.51 -19607.25 88888.00 2009-12-31 10:05:20.000 365 26300.00 226.61 -19607.25 32799.29 2009-12-31 10:05:21.000 365 26299.99 226.65 -19607.25 88888.00 2009-12-31 10:05:22.000 365 26299.99 226.60 -19607.25 88888.00 2009-12-31 10:05:23.000 365 26299.98 226.57 -19607.26 88888.00 2009-12-31 10:05:24.000 365 26299.95 226.60 -19607.25 88888.00 2009-12-31 10:05:25.000 365 26299.98 226.67 -19607.24 32799.28 2009-12-31 10:05:26.000 365 26299.99 226.64 -19607.28 88888.00 2009-12-31 10:05:27.000 365 26299.99 226.59 -19607.24 88888.00 2009-12-31 10:05:28.000 365 26299.98 226.54 -19607.21 88888.00 2009-12-31 10:05:29.000 365 26300.01 226.56 -19607.18 88888.00 2009-12-31 10:05:30.000 365 26300.03 226.59 -19607.20 32799.27 2009-12-31 10:05:31.000 365 26300.03 226.64 -19607.21 88888.00 2009-12-31 10:05:32.000 365 26300.02 226.64 -19607.21 88888.00 2009-12-31 10:05:33.000 365 26300.00 226.62 -19607.22 88888.00 2009-12-31 10:05:34.000 365 26300.01 226.57 -19607.29 88888.00 2009-12-31 10:05:35.000 365 26300.04 226.62 -19607.27 32799.39 2009-12-31 10:05:36.000 365 26300.05 226.69 -19607.27 88888.00 2009-12-31 10:05:37.000 365 26300.04 226.66 -19607.22 88888.00 2009-12-31 10:05:38.000 365 26300.06 226.62 -19607.22 88888.00 2009-12-31 10:05:39.000 365 26300.04 226.60 -19607.28 88888.00 2009-12-31 10:05:40.000 365 26300.03 226.63 -19607.25 32799.19 2009-12-31 10:05:41.000 365 26300.02 226.66 -19607.23 88888.00 2009-12-31 10:05:42.000 365 26300.05 226.62 -19607.25 88888.00 2009-12-31 10:05:43.000 365 26300.03 226.55 -19607.22 88888.00 2009-12-31 10:05:44.000 365 26300.02 226.54 -19607.24 88888.00 2009-12-31 10:05:45.000 365 26300.04 226.58 -19607.27 32799.27 2009-12-31 10:05:46.000 365 26300.07 226.64 -19607.25 88888.00 2009-12-31 10:05:47.000 365 26300.06 226.61 -19607.25 88888.00 2009-12-31 10:05:48.000 365 26300.05 226.54 -19607.25 88888.00 2009-12-31 10:05:49.000 365 26300.07 226.51 -19607.22 88888.00 2009-12-31 10:05:50.000 365 26300.07 226.59 -19607.25 32799.38 2009-12-31 10:05:51.000 365 26300.05 226.66 -19607.29 88888.00 2009-12-31 10:05:52.000 365 26300.05 226.62 -19607.27 88888.00 2009-12-31 10:05:53.000 365 26300.02 226.58 -19607.27 88888.00 2009-12-31 10:05:54.000 365 26299.97 226.56 -19607.25 88888.00 2009-12-31 10:05:55.000 365 26299.97 226.61 -19607.27 32799.22 2009-12-31 10:05:56.000 365 26300.00 226.67 -19607.27 88888.00 2009-12-31 10:05:57.000 365 26300.01 226.66 -19607.25 88888.00 2009-12-31 10:05:58.000 365 26300.00 226.63 -19607.22 88888.00 2009-12-31 10:05:59.000 365 26300.02 226.59 -19607.24 88888.00 2009-12-31 10:06:00.000 365 26300.00 226.62 -19607.26 32799.27 2009-12-31 10:06:01.000 365 26300.02 226.62 -19607.26 88888.00 2009-12-31 10:06:02.000 365 26300.03 226.59 -19607.25 88888.00 2009-12-31 10:06:03.000 365 26300.04 226.61 -19607.22 88888.00 2009-12-31 10:06:04.000 365 26300.01 226.64 -19607.30 88888.00 2009-12-31 10:06:05.000 365 26300.01 226.64 -19607.28 32799.28 2009-12-31 10:06:06.000 365 26300.04 226.63 -19607.27 88888.00 2009-12-31 10:06:07.000 365 26300.03 226.61 -19607.24 88888.00 2009-12-31 10:06:08.000 365 26300.02 226.60 -19607.23 88888.00 2009-12-31 10:06:09.000 365 26299.99 226.65 -19607.24 88888.00 2009-12-31 10:06:10.000 365 26299.99 226.68 -19607.24 32799.31 2009-12-31 10:06:11.000 365 26300.01 226.70 -19607.27 88888.00 2009-12-31 10:06:12.000 365 26300.00 226.68 -19607.25 88888.00 2009-12-31 10:06:13.000 365 26299.99 226.62 -19607.23 88888.00 2009-12-31 10:06:14.000 365 26300.03 226.59 -19607.26 88888.00 2009-12-31 10:06:15.000 365 26300.01 226.63 -19607.29 32799.22 2009-12-31 10:06:16.000 365 26300.00 226.70 -19607.28 88888.00 2009-12-31 10:06:17.000 365 26299.95 226.64 -19607.28 88888.00 2009-12-31 10:06:18.000 365 26299.97 226.63 -19607.27 88888.00 2009-12-31 10:06:19.000 365 26299.96 226.61 -19607.27 88888.00 2009-12-31 10:06:20.000 365 26299.98 226.65 -19607.27 32799.25 2009-12-31 10:06:21.000 365 26300.00 226.70 -19607.31 88888.00 2009-12-31 10:06:22.000 365 26299.98 226.66 -19607.27 88888.00 2009-12-31 10:06:23.000 365 26299.96 226.60 -19607.28 88888.00 2009-12-31 10:06:24.000 365 26299.96 226.62 -19607.28 88888.00 2009-12-31 10:06:25.000 365 26299.95 226.62 -19607.23 32799.26 2009-12-31 10:06:26.000 365 26299.97 226.65 -19607.24 88888.00 2009-12-31 10:06:27.000 365 26299.97 226.60 -19607.24 88888.00 2009-12-31 10:06:28.000 365 26299.97 226.54 -19607.22 88888.00 2009-12-31 10:06:29.000 365 26299.95 226.52 -19607.26 88888.00 2009-12-31 10:06:30.000 365 26299.96 226.57 -19607.21 32799.24 2009-12-31 10:06:31.000 365 26299.96 226.62 -19607.20 88888.00 2009-12-31 10:06:32.000 365 26299.94 226.59 -19607.18 88888.00 2009-12-31 10:06:33.000 365 26299.93 226.54 -19607.22 88888.00 2009-12-31 10:06:34.000 365 26299.95 226.55 -19607.19 88888.00 2009-12-31 10:06:35.000 365 26299.95 226.61 -19607.22 32799.25 2009-12-31 10:06:36.000 365 26299.95 226.63 -19607.20 88888.00 2009-12-31 10:06:37.000 365 26299.92 226.58 -19607.21 88888.00 2009-12-31 10:06:38.000 365 26299.93 226.57 -19607.22 88888.00 2009-12-31 10:06:39.000 365 26299.92 226.57 -19607.21 88888.00 2009-12-31 10:06:40.000 365 26299.95 226.60 -19607.19 32799.16 2009-12-31 10:06:41.000 365 26299.96 226.66 -19607.22 88888.00 2009-12-31 10:06:42.000 365 26299.95 226.64 -19607.23 88888.00 2009-12-31 10:06:43.000 365 26299.94 226.54 -19607.22 88888.00 2009-12-31 10:06:44.000 365 26299.96 226.54 -19607.18 88888.00 2009-12-31 10:06:45.000 365 26299.97 226.60 -19607.20 32799.23 2009-12-31 10:06:46.000 365 26299.92 226.64 -19607.16 88888.00 2009-12-31 10:06:47.000 365 26299.93 226.59 -19607.15 88888.00 2009-12-31 10:06:48.000 365 26299.97 226.59 -19607.17 88888.00 2009-12-31 10:06:49.000 365 26299.95 226.55 -19607.17 88888.00 2009-12-31 10:06:50.000 365 26299.94 226.60 -19607.19 32799.21 2009-12-31 10:06:51.000 365 26299.95 226.61 -19607.19 88888.00 2009-12-31 10:06:52.000 365 26299.93 226.54 -19607.23 88888.00 2009-12-31 10:06:53.000 365 26299.96 226.52 -19607.23 88888.00 2009-12-31 10:06:54.000 365 26299.97 226.53 -19607.26 88888.00 2009-12-31 10:06:55.000 365 26299.93 226.58 -19607.21 32799.28 2009-12-31 10:06:56.000 365 26299.94 226.62 -19607.22 88888.00 2009-12-31 10:06:57.000 365 26299.95 226.58 -19607.22 88888.00 2009-12-31 10:06:58.000 365 26299.96 226.56 -19607.23 88888.00 2009-12-31 10:06:59.000 365 26299.95 226.57 -19607.25 88888.00 2009-12-31 10:07:00.000 365 26299.95 226.59 -19607.24 32799.15 2009-12-31 10:07:01.000 365 26299.97 226.62 -19607.23 88888.00 2009-12-31 10:07:02.000 365 26299.97 226.58 -19607.25 88888.00 2009-12-31 10:07:03.000 365 26299.94 226.56 -19607.26 88888.00 2009-12-31 10:07:04.000 365 26299.97 226.56 -19607.30 88888.00 2009-12-31 10:07:05.000 365 26299.96 226.58 -19607.27 32799.28 2009-12-31 10:07:06.000 365 26299.96 226.64 -19607.27 88888.00 2009-12-31 10:07:07.000 365 26299.93 226.58 -19607.29 88888.00 2009-12-31 10:07:08.000 365 26299.92 226.56 -19607.26 88888.00 2009-12-31 10:07:09.000 365 26299.94 226.55 -19607.26 88888.00 2009-12-31 10:07:10.000 365 26299.95 226.60 -19607.31 32799.22 2009-12-31 10:07:11.000 365 26299.93 226.66 -19607.27 88888.00 2009-12-31 10:07:12.000 365 26299.87 226.61 -19607.27 88888.00 2009-12-31 10:07:13.000 365 26299.88 226.56 -19607.29 88888.00 2009-12-31 10:07:14.000 365 26299.88 226.57 -19607.27 88888.00 2009-12-31 10:07:15.000 365 26299.89 226.63 -19607.27 32799.21 2009-12-31 10:07:16.000 365 26299.92 226.64 -19607.30 88888.00 2009-12-31 10:07:17.000 365 26299.89 226.58 -19607.27 88888.00 2009-12-31 10:07:18.000 365 26299.88 226.54 -19607.26 88888.00 2009-12-31 10:07:19.000 365 26299.87 226.52 -19607.25 88888.00 2009-12-31 10:07:20.000 365 26299.88 226.53 -19607.25 32799.22 2009-12-31 10:07:21.000 365 26299.88 226.60 -19607.25 88888.00 2009-12-31 10:07:22.000 365 26299.90 226.56 -19607.26 88888.00 2009-12-31 10:07:23.000 365 26299.86 226.51 -19607.28 88888.00 2009-12-31 10:07:24.000 365 26299.85 226.48 -19607.28 88888.00 2009-12-31 10:07:25.000 365 26299.87 226.52 -19607.22 32799.11 2009-12-31 10:07:26.000 365 26299.87 226.56 -19607.23 88888.00 2009-12-31 10:07:27.000 365 26299.87 226.52 -19607.21 88888.00 2009-12-31 10:07:28.000 365 26299.86 226.52 -19607.20 88888.00 2009-12-31 10:07:29.000 365 26299.86 226.51 -19607.19 88888.00 2009-12-31 10:07:30.000 365 26299.86 226.56 -19607.20 32799.23 2009-12-31 10:07:31.000 365 26299.87 226.60 -19607.23 88888.00 2009-12-31 10:07:32.000 365 26299.87 226.54 -19607.24 88888.00 2009-12-31 10:07:33.000 365 26299.88 226.50 -19607.24 88888.00 2009-12-31 10:07:34.000 365 26299.84 226.51 -19607.26 88888.00 2009-12-31 10:07:35.000 365 26299.86 226.56 -19607.28 32799.24 2009-12-31 10:07:36.000 365 26299.86 226.61 -19607.29 88888.00 2009-12-31 10:07:37.000 365 26299.86 226.58 -19607.25 88888.00 2009-12-31 10:07:38.000 365 26299.84 226.54 -19607.25 88888.00 2009-12-31 10:07:39.000 365 26299.83 226.53 -19607.24 88888.00 2009-12-31 10:07:40.000 365 26299.87 226.54 -19607.26 32799.18 2009-12-31 10:07:41.000 365 26299.91 226.57 -19607.24 88888.00 2009-12-31 10:07:42.000 365 26299.89 226.56 -19607.28 88888.00 2009-12-31 10:07:43.000 365 26299.86 226.55 -19607.26 88888.00 2009-12-31 10:07:44.000 365 26299.88 226.55 -19607.24 88888.00 2009-12-31 10:07:45.000 365 26299.91 226.57 -19607.22 32799.12 2009-12-31 10:07:46.000 365 26299.93 226.65 -19607.25 88888.00 2009-12-31 10:07:47.000 365 26299.89 226.59 -19607.28 88888.00 2009-12-31 10:07:48.000 365 26299.91 226.54 -19607.28 88888.00 2009-12-31 10:07:49.000 365 26299.92 226.55 -19607.25 88888.00 2009-12-31 10:07:50.000 365 26299.92 226.60 -19607.25 32799.16 2009-12-31 10:07:51.000 365 26299.90 226.64 -19607.25 88888.00 2009-12-31 10:07:52.000 365 26299.88 226.60 -19607.19 88888.00 2009-12-31 10:07:53.000 365 26299.86 226.53 -19607.20 88888.00 2009-12-31 10:07:54.000 365 26299.84 226.53 -19607.21 88888.00 2009-12-31 10:07:55.000 365 26299.86 226.58 -19607.24 32799.25 2009-12-31 10:07:56.000 365 26299.84 226.64 -19607.26 88888.00 2009-12-31 10:07:57.000 365 26299.87 226.55 -19607.26 88888.00 2009-12-31 10:07:58.000 365 26299.86 226.50 -19607.27 88888.00 2009-12-31 10:07:59.000 365 26299.84 226.49 -19607.26 88888.00 2009-12-31 10:08:00.000 365 26299.81 226.53 -19607.24 32799.20 2009-12-31 10:08:01.000 365 26299.83 226.61 -19607.26 88888.00 2009-12-31 10:08:02.000 365 26299.83 226.58 -19607.25 88888.00 2009-12-31 10:08:03.000 365 26299.83 226.58 -19607.18 88888.00 2009-12-31 10:08:04.000 365 26299.81 226.57 -19607.19 88888.00 2009-12-31 10:08:05.000 365 26299.85 226.58 -19607.21 32799.17 2009-12-31 10:08:06.000 365 26299.85 226.63 -19607.24 88888.00 2009-12-31 10:08:07.000 365 26299.87 226.58 -19607.25 88888.00 2009-12-31 10:08:08.000 365 26299.86 226.53 -19607.22 88888.00 2009-12-31 10:08:09.000 365 26299.84 226.49 -19607.21 88888.00 2009-12-31 10:08:10.000 365 26299.84 226.54 -19607.22 32799.14 2009-12-31 10:08:11.000 365 26299.87 226.60 -19607.23 88888.00 2009-12-31 10:08:12.000 365 26299.85 226.56 -19607.23 88888.00 2009-12-31 10:08:13.000 365 26299.85 226.52 -19607.23 88888.00 2009-12-31 10:08:14.000 365 26299.83 226.51 -19607.25 88888.00 2009-12-31 10:08:15.000 365 26299.85 226.49 -19607.22 32799.25 2009-12-31 10:08:16.000 365 26299.84 226.57 -19607.22 88888.00 2009-12-31 10:08:17.000 365 26299.83 226.53 -19607.22 88888.00 2009-12-31 10:08:18.000 365 26299.81 226.49 -19607.21 88888.00 2009-12-31 10:08:19.000 365 26299.83 226.47 -19607.23 88888.00 2009-12-31 10:08:20.000 365 26299.81 226.49 -19607.24 32799.09 2009-12-31 10:08:21.000 365 26299.78 226.53 -19607.26 88888.00 2009-12-31 10:08:22.000 365 26299.76 226.51 -19607.22 88888.00 2009-12-31 10:08:23.000 365 26299.79 226.52 -19607.22 88888.00 2009-12-31 10:08:24.000 365 26299.80 226.50 -19607.20 88888.00 2009-12-31 10:08:25.000 365 26299.78 226.52 -19607.22 32799.11 2009-12-31 10:08:26.000 365 26299.82 226.56 -19607.21 88888.00 2009-12-31 10:08:27.000 365 26299.85 226.51 -19607.20 88888.00 2009-12-31 10:08:28.000 365 26299.82 226.48 -19607.23 88888.00 2009-12-31 10:08:29.000 365 26299.80 226.48 -19607.20 88888.00 2009-12-31 10:08:30.000 365 26299.81 226.56 -19607.24 32799.16 2009-12-31 10:08:31.000 365 26299.85 226.55 -19607.24 88888.00 2009-12-31 10:08:32.000 365 26299.85 226.50 -19607.20 88888.00 2009-12-31 10:08:33.000 365 26299.81 226.45 -19607.18 88888.00 2009-12-31 10:08:34.000 365 26299.79 226.46 -19607.20 88888.00 2009-12-31 10:08:35.000 365 26299.81 226.50 -19607.22 32799.22 2009-12-31 10:08:36.000 365 26299.80 226.53 -19607.22 88888.00 2009-12-31 10:08:37.000 365 26299.80 226.48 -19607.17 88888.00 2009-12-31 10:08:38.000 365 26299.78 226.44 -19607.16 88888.00 2009-12-31 10:08:39.000 365 26299.75 226.43 -19607.18 88888.00 2009-12-31 10:08:40.000 365 26299.74 226.48 -19607.20 32799.14 2009-12-31 10:08:41.000 365 26299.78 226.52 -19607.20 88888.00 2009-12-31 10:08:42.000 365 26299.77 226.53 -19607.19 88888.00 2009-12-31 10:08:43.000 365 26299.78 226.48 -19607.21 88888.00 2009-12-31 10:08:44.000 365 26299.79 226.48 -19607.22 88888.00 2009-12-31 10:08:45.000 365 26299.79 226.52 -19607.22 32799.08 2009-12-31 10:08:46.000 365 26299.81 226.56 -19607.25 88888.00 2009-12-31 10:08:47.000 365 26299.78 226.53 -19607.24 88888.00 2009-12-31 10:08:48.000 365 26299.76 226.49 -19607.22 88888.00 2009-12-31 10:08:49.000 365 26299.77 226.50 -19607.23 88888.00 2009-12-31 10:08:50.000 365 26299.78 226.53 -19607.23 32799.16 2009-12-31 10:08:51.000 365 26299.80 226.59 -19607.25 88888.00 2009-12-31 10:08:52.000 365 26299.79 226.54 -19607.28 88888.00 2009-12-31 10:08:53.000 365 26299.79 226.47 -19607.29 88888.00 2009-12-31 10:08:54.000 365 26299.80 226.50 -19607.27 88888.00 2009-12-31 10:08:55.000 365 26299.78 226.52 -19607.27 32799.18 2009-12-31 10:08:56.000 365 26299.78 226.53 -19607.30 88888.00 2009-12-31 10:08:57.000 365 26299.78 226.46 -19607.28 88888.00 2009-12-31 10:08:58.000 365 26299.75 226.43 -19607.26 88888.00 2009-12-31 10:08:59.000 365 26299.74 226.43 -19607.21 88888.00 2009-12-31 10:09:00.000 365 26299.77 226.51 -19607.24 32799.11 2009-12-31 10:09:01.000 365 26299.79 226.55 -19607.23 88888.00 2009-12-31 10:09:02.000 365 26299.79 226.48 -19607.24 88888.00 2009-12-31 10:09:03.000 365 26299.79 226.46 -19607.28 88888.00 2009-12-31 10:09:04.000 365 26299.79 226.49 -19607.26 88888.00 2009-12-31 10:09:05.000 365 26299.79 226.57 -19607.29 32799.05 2009-12-31 10:09:06.000 365 26299.79 226.55 -19607.33 88888.00 2009-12-31 10:09:07.000 365 26299.83 226.49 -19607.33 88888.00 2009-12-31 10:09:08.000 365 26299.79 226.43 -19607.31 88888.00 2009-12-31 10:09:09.000 365 26299.76 226.47 -19607.28 88888.00 2009-12-31 10:09:10.000 365 26299.75 226.49 -19607.32 32799.21 2009-12-31 10:09:11.000 365 26299.76 226.50 -19607.31 88888.00 2009-12-31 10:09:12.000 365 26299.78 226.48 -19607.33 88888.00 2009-12-31 10:09:13.000 365 26299.78 226.39 -19607.30 88888.00 2009-12-31 10:09:14.000 365 26299.77 226.37 -19607.30 88888.00 2009-12-31 10:09:15.000 365 26299.81 226.45 -19607.33 32799.14 2009-12-31 10:09:16.000 365 26299.83 226.51 -19607.31 88888.00 2009-12-31 10:09:17.000 365 26299.80 226.48 -19607.30 88888.00 2009-12-31 10:09:18.000 365 26299.80 226.46 -19607.29 88888.00 2009-12-31 10:09:19.000 365 26299.79 226.42 -19607.34 88888.00 2009-12-31 10:09:20.000 365 26299.80 226.48 -19607.33 32799.05 2009-12-31 10:09:21.000 365 26299.86 226.55 -19607.31 88888.00 2009-12-31 10:09:22.000 365 26299.81 226.51 -19607.34 88888.00 2009-12-31 10:09:23.000 365 26299.77 226.47 -19607.34 88888.00 2009-12-31 10:09:24.000 365 26299.75 226.46 -19607.32 88888.00 2009-12-31 10:09:25.000 365 26299.81 226.51 -19607.33 32799.15 2009-12-31 10:09:26.000 365 26299.80 226.53 -19607.30 88888.00 2009-12-31 10:09:27.000 365 26299.78 226.44 -19607.32 88888.00 2009-12-31 10:09:28.000 365 26299.76 226.39 -19607.27 88888.00 2009-12-31 10:09:29.000 365 26299.75 226.39 -19607.26 88888.00 2009-12-31 10:09:30.000 365 26299.75 226.41 -19607.30 32799.14 2009-12-31 10:09:31.000 365 26299.75 226.41 -19607.28 88888.00 2009-12-31 10:09:32.000 365 26299.75 226.43 -19607.28 88888.00 2009-12-31 10:09:33.000 365 26299.73 226.39 -19607.27 88888.00 2009-12-31 10:09:34.000 365 26299.72 226.40 -19607.28 88888.00 2009-12-31 10:09:35.000 365 26299.71 226.44 -19607.28 32799.08 2009-12-31 10:09:36.000 365 26299.70 226.47 -19607.28 88888.00 2009-12-31 10:09:37.000 365 26299.76 226.44 -19607.30 88888.00 2009-12-31 10:09:38.000 365 26299.75 226.41 -19607.30 88888.00 2009-12-31 10:09:39.000 365 26299.75 226.38 -19607.27 88888.00 2009-12-31 10:09:40.000 365 26299.70 226.46 -19607.28 32799.10 2009-12-31 10:09:41.000 365 26299.75 226.53 -19607.32 88888.00 2009-12-31 10:09:42.000 365 26299.74 226.48 -19607.27 88888.00 2009-12-31 10:09:43.000 365 26299.74 226.41 -19607.26 88888.00 2009-12-31 10:09:44.000 365 26299.74 226.42 -19607.24 88888.00 2009-12-31 10:09:45.000 365 26299.76 226.48 -19607.26 32799.17 2009-12-31 10:09:46.000 365 26299.77 226.52 -19607.31 88888.00 2009-12-31 10:09:47.000 365 26299.74 226.48 -19607.32 88888.00 2009-12-31 10:09:48.000 365 26299.72 226.43 -19607.28 88888.00 2009-12-31 10:09:49.000 365 26299.75 226.42 -19607.28 88888.00 2009-12-31 10:09:50.000 365 26299.71 226.47 -19607.28 32799.07 2009-12-31 10:09:51.000 365 26299.73 226.52 -19607.30 88888.00 2009-12-31 10:09:52.000 365 26299.74 226.51 -19607.31 88888.00 2009-12-31 10:09:53.000 365 26299.70 226.45 -19607.31 88888.00 2009-12-31 10:09:54.000 365 26299.70 226.45 -19607.29 88888.00 2009-12-31 10:09:55.000 365 26299.70 226.53 -19607.26 32799.07 2009-12-31 10:09:56.000 365 26299.70 226.56 -19607.29 88888.00 2009-12-31 10:09:57.000 365 26299.71 226.50 -19607.29 88888.00 2009-12-31 10:09:58.000 365 26299.68 226.48 -19607.28 88888.00 2009-12-31 10:09:59.000 365 26299.72 226.47 -19607.29 88888.00 2009-12-31 10:10:00.000 365 26299.72 226.52 -19607.32 32799.03 2009-12-31 10:10:01.000 365 26299.74 226.55 -19607.31 88888.00 2009-12-31 10:10:02.000 365 26299.73 226.51 -19607.32 88888.00 2009-12-31 10:10:03.000 365 26299.73 226.42 -19607.34 88888.00 2009-12-31 10:10:04.000 365 26299.72 226.44 -19607.31 88888.00 2009-12-31 10:10:05.000 365 26299.72 226.49 -19607.30 32799.07 2009-12-31 10:10:06.000 365 26299.72 226.55 -19607.33 88888.00 2009-12-31 10:10:07.000 365 26299.72 226.51 -19607.33 88888.00 2009-12-31 10:10:08.000 365 26299.76 226.46 -19607.32 88888.00 2009-12-31 10:10:09.000 365 26299.75 226.47 -19607.31 88888.00 2009-12-31 10:10:10.000 365 26299.74 226.48 -19607.28 32799.11 2009-12-31 10:10:11.000 365 26299.75 226.51 -19607.25 88888.00 2009-12-31 10:10:12.000 365 26299.75 226.47 -19607.29 88888.00 2009-12-31 10:10:13.000 365 26299.74 226.45 -19607.24 88888.00 2009-12-31 10:10:14.000 365 26299.74 226.46 -19607.28 88888.00 2009-12-31 10:10:15.000 365 26299.75 226.54 -19607.27 32799.11 2009-12-31 10:10:16.000 365 26299.73 226.57 -19607.28 88888.00 2009-12-31 10:10:17.000 365 26299.75 226.49 -19607.31 88888.00 2009-12-31 10:10:18.000 365 26299.73 226.45 -19607.33 88888.00 2009-12-31 10:10:19.000 365 26299.72 226.46 -19607.29 88888.00 2009-12-31 10:10:20.000 365 26299.73 226.55 -19607.30 32799.04 2009-12-31 10:10:21.000 365 26299.76 226.56 -19607.30 88888.00 2009-12-31 10:10:22.000 365 26299.75 226.49 -19607.27 88888.00 2009-12-31 10:10:23.000 365 26299.72 226.42 -19607.27 88888.00 2009-12-31 10:10:24.000 365 26299.71 226.45 -19607.27 88888.00 2009-12-31 10:10:25.000 365 26299.72 226.50 -19607.25 32799.16 2009-12-31 10:10:26.000 365 26299.77 226.54 -19607.25 88888.00 2009-12-31 10:10:27.000 365 26299.75 226.47 -19607.22 88888.00 2009-12-31 10:10:28.000 365 26299.74 226.43 -19607.27 88888.00 2009-12-31 10:10:29.000 365 26299.72 226.39 -19607.26 88888.00 2009-12-31 10:10:30.000 365 26299.74 226.43 -19607.26 32799.03 2009-12-31 10:10:31.000 365 26299.74 226.47 -19607.26 88888.00 2009-12-31 10:10:32.000 365 26299.73 226.43 -19607.26 88888.00 2009-12-31 10:10:33.000 365 26299.77 226.37 -19607.24 88888.00 2009-12-31 10:10:34.000 365 26299.76 226.35 -19607.25 88888.00 2009-12-31 10:10:35.000 365 26299.79 226.41 -19607.24 32799.08 2009-12-31 10:10:36.000 365 26299.83 226.45 -19607.24 88888.00 2009-12-31 10:10:37.000 365 26299.82 226.41 -19607.26 88888.00 2009-12-31 10:10:38.000 365 26299.84 226.38 -19607.25 88888.00 2009-12-31 10:10:39.000 365 26299.88 226.42 -19607.23 88888.00 2009-12-31 10:10:40.000 365 26299.85 226.49 -19607.21 32799.14 2009-12-31 10:10:41.000 365 26299.82 226.55 -19607.22 88888.00 2009-12-31 10:10:42.000 365 26299.74 226.51 -19607.25 88888.00 2009-12-31 10:10:43.000 365 26299.70 226.43 -19607.22 88888.00 2009-12-31 10:10:44.000 365 26299.67 226.40 -19607.19 88888.00 2009-12-31 10:10:45.000 365 26299.70 226.45 -19607.21 32799.09 2009-12-31 10:10:46.000 365 26299.73 226.49 -19607.24 88888.00 2009-12-31 10:10:47.000 365 26299.73 226.43 -19607.26 88888.00 2009-12-31 10:10:48.000 365 26299.73 226.40 -19607.24 88888.00 2009-12-31 10:10:49.000 365 26299.68 226.41 -19607.26 88888.00 2009-12-31 10:10:50.000 365 26299.69 226.41 -19607.25 32799.18 2009-12-31 10:10:51.000 365 26299.69 226.43 -19607.24 88888.00 2009-12-31 10:10:52.000 365 26299.73 226.42 -19607.23 88888.00 2009-12-31 10:10:53.000 365 26299.75 226.37 -19607.22 88888.00 2009-12-31 10:10:54.000 365 26299.76 226.33 -19607.24 88888.00 2009-12-31 10:10:55.000 365 26299.75 226.36 -19607.26 32799.04 2009-12-31 10:10:56.000 365 26299.75 226.46 -19607.27 88888.00 2009-12-31 10:10:57.000 365 26299.75 226.40 -19607.26 88888.00 2009-12-31 10:10:58.000 365 26299.74 226.35 -19607.25 88888.00 2009-12-31 10:10:59.000 365 26299.72 226.35 -19607.22 88888.00 2009-12-31 10:11:00.000 365 26299.75 226.33 -19607.25 32799.04 2009-12-31 10:11:01.000 365 26299.77 226.39 -19607.26 88888.00 2009-12-31 10:11:02.000 365 26299.74 226.37 -19607.18 88888.00 2009-12-31 10:11:03.000 365 26299.73 226.35 -19607.20 88888.00 2009-12-31 10:11:04.000 365 26299.70 226.36 -19607.23 88888.00 2009-12-31 10:11:05.000 365 26299.74 226.40 -19607.23 32799.11 2009-12-31 10:11:06.000 365 26299.74 226.43 -19607.26 88888.00 2009-12-31 10:11:07.000 365 26299.72 226.44 -19607.25 88888.00 2009-12-31 10:11:08.000 365 26299.73 226.39 -19607.23 88888.00 2009-12-31 10:11:09.000 365 26299.75 226.34 -19607.24 88888.00 2009-12-31 10:11:10.000 365 26299.73 226.39 -19607.24 32799.02 2009-12-31 10:11:11.000 365 26299.76 226.43 -19607.28 88888.00 2009-12-31 10:11:12.000 365 26299.74 226.42 -19607.25 88888.00 2009-12-31 10:11:13.000 365 26299.71 226.41 -19607.21 88888.00 2009-12-31 10:11:14.000 365 26299.68 226.42 -19607.24 88888.00 2009-12-31 10:11:15.000 365 26299.70 226.40 -19607.26 32799.10 2009-12-31 10:11:16.000 365 26299.70 226.40 -19607.24 88888.00 2009-12-31 10:11:17.000 365 26299.71 226.36 -19607.23 88888.00 2009-12-31 10:11:18.000 365 26299.67 226.33 -19607.22 88888.00 2009-12-31 10:11:19.000 365 26299.66 226.34 -19607.20 88888.00 2009-12-31 10:11:20.000 365 26299.65 226.37 -19607.24 32798.93 2009-12-31 10:11:21.000 365 26299.70 226.40 -19607.27 88888.00 2009-12-31 10:11:22.000 365 26299.71 226.41 -19607.26 88888.00 2009-12-31 10:11:23.000 365 26299.69 226.39 -19607.26 88888.00 2009-12-31 10:11:24.000 365 26299.65 226.41 -19607.20 88888.00 2009-12-31 10:11:25.000 365 26299.69 226.47 -19607.23 32799.10 2009-12-31 10:11:26.000 365 26299.71 226.49 -19607.27 88888.00 2009-12-31 10:11:27.000 365 26299.70 226.45 -19607.23 88888.00 2009-12-31 10:11:28.000 365 26299.69 226.40 -19607.26 88888.00 2009-12-31 10:11:29.000 365 26299.72 226.37 -19607.29 88888.00 2009-12-31 10:11:30.000 365 26299.70 226.39 -19607.28 32799.02 2009-12-31 10:11:31.000 365 26299.72 226.42 -19607.25 88888.00 2009-12-31 10:11:32.000 365 26299.73 226.36 -19607.25 88888.00 2009-12-31 10:11:33.000 365 26299.73 226.32 -19607.26 88888.00 2009-12-31 10:11:34.000 365 26299.72 226.31 -19607.26 88888.00 2009-12-31 10:11:35.000 365 26299.73 226.29 -19607.27 32799.04 2009-12-31 10:11:36.000 365 26299.75 226.33 -19607.28 88888.00 2009-12-31 10:11:37.000 365 26299.72 226.34 -19607.24 88888.00 2009-12-31 10:11:38.000 365 26299.74 226.32 -19607.21 88888.00 2009-12-31 10:11:39.000 365 26299.74 226.32 -19607.20 88888.00 2009-12-31 10:11:40.000 365 26299.76 226.34 -19607.21 32799.11 2009-12-31 10:11:41.000 365 26299.76 226.36 -19607.26 88888.00 2009-12-31 10:11:42.000 365 26299.69 226.32 -19607.27 88888.00 2009-12-31 10:11:43.000 365 26299.69 226.24 -19607.26 88888.00 2009-12-31 10:11:44.000 365 26299.71 226.23 -19607.26 88888.00 2009-12-31 10:11:45.000 365 26299.69 226.28 -19607.28 32799.05 2009-12-31 10:11:46.000 365 26299.70 226.36 -19607.30 88888.00 2009-12-31 10:11:47.000 365 26299.73 226.31 -19607.31 88888.00 2009-12-31 10:11:48.000 365 26299.71 226.29 -19607.30 88888.00 2009-12-31 10:11:49.000 365 26299.71 226.32 -19607.29 88888.00 2009-12-31 10:11:50.000 365 26299.71 226.36 -19607.29 32798.99 2009-12-31 10:11:51.000 365 26299.75 226.36 -19607.26 88888.00 2009-12-31 10:11:52.000 365 26299.77 226.32 -19607.27 88888.00 2009-12-31 10:11:53.000 365 26299.75 226.27 -19607.27 88888.00 2009-12-31 10:11:54.000 365 26299.74 226.26 -19607.24 88888.00 2009-12-31 10:11:55.000 365 26299.74 226.32 -19607.25 32799.11 2009-12-31 10:11:56.000 365 26299.71 226.38 -19607.27 88888.00 2009-12-31 10:11:57.000 365 26299.69 226.32 -19607.30 88888.00 2009-12-31 10:11:58.000 365 26299.70 226.31 -19607.25 88888.00 2009-12-31 10:11:59.000 365 26299.73 226.30 -19607.24 88888.00 2009-12-31 10:12:00.000 365 26299.71 226.33 -19607.26 32799.04 2009-12-31 10:12:01.000 365 26299.71 226.35 -19607.26 88888.00 2009-12-31 10:12:02.000 365 26299.70 226.32 -19607.25 88888.00 2009-12-31 10:12:03.000 365 26299.72 226.31 -19607.27 88888.00 2009-12-31 10:12:04.000 365 26299.73 226.34 -19607.25 88888.00 2009-12-31 10:12:05.000 365 26299.70 226.35 -19607.24 32799.01 2009-12-31 10:12:06.000 365 26299.72 226.38 -19607.26 88888.00 2009-12-31 10:12:07.000 365 26299.72 226.33 -19607.26 88888.00 2009-12-31 10:12:08.000 365 26299.70 226.34 -19607.23 88888.00 2009-12-31 10:12:09.000 365 26299.71 226.32 -19607.22 88888.00 2009-12-31 10:12:10.000 365 26299.70 226.38 -19607.24 32799.02 2009-12-31 10:12:11.000 365 26299.71 226.41 -19607.26 88888.00 2009-12-31 10:12:12.000 365 26299.70 226.38 -19607.25 88888.00 2009-12-31 10:12:13.000 365 26299.71 226.30 -19607.22 88888.00 2009-12-31 10:12:14.000 365 26299.71 226.26 -19607.22 88888.00 2009-12-31 10:12:15.000 365 26299.73 226.35 -19607.18 32799.03 2009-12-31 10:12:16.000 365 26299.69 226.43 -19607.15 88888.00 2009-12-31 10:12:17.000 365 26299.69 226.36 -19607.15 88888.00 2009-12-31 10:12:18.000 365 26299.69 226.30 -19607.15 88888.00 2009-12-31 10:12:19.000 365 26299.68 226.33 -19607.17 88888.00 2009-12-31 10:12:20.000 365 26299.69 226.38 -19607.18 32799.13 2009-12-31 10:12:21.000 365 26299.72 226.39 -19607.19 88888.00 2009-12-31 10:12:22.000 365 26299.74 226.33 -19607.22 88888.00 2009-12-31 10:12:23.000 365 26299.74 226.29 -19607.24 88888.00 2009-12-31 10:12:24.000 365 26299.74 226.27 -19607.25 88888.00 2009-12-31 10:12:25.000 365 26299.75 226.30 -19607.25 32799.04 2009-12-31 10:12:26.000 365 26299.75 226.32 -19607.23 88888.00 2009-12-31 10:12:27.000 365 26299.69 226.30 -19607.22 88888.00 2009-12-31 10:12:28.000 365 26299.68 226.26 -19607.17 88888.00 2009-12-31 10:12:29.000 365 26299.73 226.26 -19607.18 88888.00 2009-12-31 10:12:30.000 365 26299.76 226.28 -19607.21 32799.06 2009-12-31 10:12:31.000 365 26299.77 226.32 -19607.24 88888.00 2009-12-31 10:12:32.000 365 26299.75 226.25 -19607.23 88888.00 2009-12-31 10:12:33.000 365 26299.72 226.23 -19607.22 88888.00 2009-12-31 10:12:34.000 365 26299.70 226.30 -19607.23 88888.00 2009-12-31 10:12:35.000 365 26299.76 226.34 -19607.26 32799.08 2009-12-31 10:12:36.000 365 26299.76 226.37 -19607.24 88888.00 2009-12-31 10:12:37.000 365 26299.76 226.32 -19607.23 88888.00 2009-12-31 10:12:38.000 365 26299.79 226.29 -19607.24 88888.00 2009-12-31 10:12:39.000 365 26299.78 226.30 -19607.23 88888.00 2009-12-31 10:12:40.000 365 26299.77 226.30 -19607.21 32799.04 2009-12-31 10:12:41.000 365 26299.79 226.30 -19607.21 88888.00 2009-12-31 10:12:42.000 365 26299.77 226.25 -19607.20 88888.00 2009-12-31 10:12:43.000 365 26299.75 226.25 -19607.21 88888.00 2009-12-31 10:12:44.000 365 26299.73 226.27 -19607.18 88888.00 2009-12-31 10:12:45.000 365 26299.73 226.30 -19607.18 32799.00 2009-12-31 10:12:46.000 365 26299.75 226.33 -19607.21 88888.00 2009-12-31 10:12:47.000 365 26299.76 226.28 -19607.23 88888.00 2009-12-31 10:12:48.000 365 26299.76 226.24 -19607.23 88888.00 2009-12-31 10:12:49.000 365 26299.75 226.25 -19607.22 88888.00 2009-12-31 10:12:50.000 365 26299.74 226.29 -19607.21 32799.07 2009-12-31 10:12:51.000 365 26299.77 226.29 -19607.19 88888.00 2009-12-31 10:12:52.000 365 26299.75 226.27 -19607.19 88888.00 2009-12-31 10:12:53.000 365 26299.70 226.19 -19607.15 88888.00 2009-12-31 10:12:54.000 365 26299.69 226.16 -19607.16 88888.00 2009-12-31 10:12:55.000 365 26299.73 226.21 -19607.17 32799.12 2009-12-31 10:12:56.000 365 26299.76 226.27 -19607.18 88888.00 2009-12-31 10:12:57.000 365 26299.70 226.21 -19607.19 88888.00 2009-12-31 10:12:58.000 365 26299.70 226.16 -19607.21 88888.00 2009-12-31 10:12:59.000 365 26299.69 226.15 -19607.14 88888.00 2009-12-31 10:13:00.000 365 26299.69 226.20 -19607.17 32798.89 2009-12-31 10:13:01.000 365 26299.71 226.23 -19607.16 88888.00 2009-12-31 10:13:02.000 365 26299.65 226.17 -19607.15 88888.00 2009-12-31 10:13:03.000 365 26299.62 226.08 -19607.15 88888.00 2009-12-31 10:13:04.000 365 26299.60 226.06 -19607.15 88888.00 2009-12-31 10:13:05.000 365 26299.58 226.04 -19607.16 32798.98 2009-12-31 10:13:06.000 365 26299.54 226.08 -19607.14 88888.00 2009-12-31 10:13:07.000 365 26299.52 226.01 -19607.14 88888.00 2009-12-31 10:13:08.000 365 26299.51 225.98 -19607.15 88888.00 2009-12-31 10:13:09.000 365 26299.45 225.93 -19607.12 88888.00 2009-12-31 10:13:10.000 365 26299.40 225.92 -19607.12 32798.81 2009-12-31 10:13:11.000 365 26299.31 225.92 -19607.06 88888.00 2009-12-31 10:13:12.000 365 26299.19 225.83 -19607.04 88888.00 2009-12-31 10:13:13.000 365 26299.08 225.75 -19607.06 88888.00 2009-12-31 10:13:14.000 365 26298.97 225.71 -19607.05 88888.00 2009-12-31 10:13:15.000 365 26298.87 225.75 -19607.03 32798.58 2009-12-31 10:13:16.000 365 26298.68 225.81 -19607.03 88888.00 2009-12-31 10:13:17.000 365 26298.46 225.80 -19606.98 88888.00 2009-12-31 10:13:18.000 365 26298.24 225.85 -19606.97 88888.00 2009-12-31 10:13:19.000 365 26298.04 226.02 -19606.95 88888.00 2009-12-31 10:13:20.000 365 26297.85 226.35 -19606.94 32797.72 2009-12-31 10:13:21.000 365 26297.71 226.78 -19606.90 88888.00 2009-12-31 10:13:22.000 365 26297.66 227.23 -19606.89 88888.00 2009-12-31 10:13:23.000 365 26297.79 227.79 -19606.92 88888.00 2009-12-31 10:13:24.000 365 26298.23 228.46 -19606.99 88888.00 2009-12-31 10:13:25.000 365 26298.97 229.02 -19607.10 32797.07 2009-12-31 10:13:26.000 365 26299.89 229.36 -19607.23 88888.00 2009-12-31 10:13:27.000 365 26300.90 229.26 -19607.39 88888.00 2009-12-31 10:13:28.000 365 26301.75 228.79 -19607.59 88888.00 2009-12-31 10:13:29.000 365 26302.33 228.15 -19607.63 88888.00 2009-12-31 10:13:30.000 365 26302.53 227.51 -19607.66 32800.71 2009-12-31 10:13:31.000 365 26302.42 226.90 -19607.68 88888.00 2009-12-31 10:13:32.000 365 26302.13 226.39 -19607.65 88888.00 2009-12-31 10:13:33.000 365 26301.79 226.08 -19607.57 88888.00 2009-12-31 10:13:34.000 365 26301.44 225.88 -19607.51 88888.00 2009-12-31 10:13:35.000 365 26301.13 225.81 -19607.44 32801.19 2009-12-31 10:13:36.000 365 26300.84 225.87 -19607.41 88888.00 2009-12-31 10:13:37.000 365 26300.64 225.84 -19607.38 88888.00 2009-12-31 10:13:38.000 365 26300.43 225.80 -19607.32 88888.00 2009-12-31 10:13:39.000 365 26300.32 225.84 -19607.31 88888.00 2009-12-31 10:13:40.000 365 26300.19 225.94 -19607.26 32799.85 2009-12-31 10:13:41.000 365 26300.10 226.03 -19607.25 88888.00 2009-12-31 10:13:42.000 365 26300.01 226.02 -19607.24 88888.00 2009-12-31 10:13:43.000 365 26299.94 226.02 -19607.22 88888.00 2009-12-31 10:13:44.000 365 26299.90 226.05 -19607.22 88888.00 2009-12-31 10:13:45.000 365 26299.87 226.10 -19607.17 32799.31 2009-12-31 10:13:46.000 365 26299.87 226.16 -19607.19 88888.00 2009-12-31 10:13:47.000 365 26299.85 226.09 -19607.21 88888.00 2009-12-31 10:13:48.000 365 26299.83 226.08 -19607.18 88888.00 2009-12-31 10:13:49.000 365 26299.85 226.09 -19607.19 88888.00 2009-12-31 10:13:50.000 365 26299.86 226.16 -19607.22 32799.12 2009-12-31 10:13:51.000 365 26299.85 226.22 -19607.18 88888.00 2009-12-31 10:13:52.000 365 26299.85 226.19 -19607.17 88888.00 2009-12-31 10:13:53.000 365 26299.82 226.16 -19607.22 88888.00 2009-12-31 10:13:54.000 365 26299.84 226.16 -19607.24 88888.00 2009-12-31 10:13:55.000 365 26299.83 226.22 -19607.24 32799.20 2009-12-31 10:13:56.000 365 26299.82 226.26 -19607.23 88888.00 2009-12-31 10:13:57.000 365 26299.79 226.25 -19607.22 88888.00 2009-12-31 10:13:58.000 365 26299.75 226.21 -19607.13 88888.00 2009-12-31 10:13:59.000 365 26299.72 226.21 -19607.10 88888.00 2009-12-31 10:14:00.000 365 26299.76 226.23 -19607.17 32799.10 2009-12-31 10:14:01.000 365 26299.77 226.26 -19607.13 88888.00 2009-12-31 10:14:02.000 365 26299.76 226.26 -19607.10 88888.00 2009-12-31 10:14:03.000 365 26299.77 226.25 -19607.12 88888.00 2009-12-31 10:14:04.000 365 26299.72 226.24 -19607.10 88888.00 2009-12-31 10:14:05.000 365 26299.72 226.24 -19607.12 32799.09 2009-12-31 10:14:06.000 365 26299.74 226.30 -19607.15 88888.00 2009-12-31 10:14:07.000 365 26299.76 226.28 -19607.14 88888.00 2009-12-31 10:14:08.000 365 26299.78 226.26 -19607.12 88888.00 2009-12-31 10:14:09.000 365 26299.77 226.26 -19607.14 88888.00 2009-12-31 10:14:10.000 365 26299.76 226.29 -19607.12 32799.04 2009-12-31 10:14:11.000 365 26299.73 226.35 -19607.14 88888.00 2009-12-31 10:14:12.000 365 26299.71 226.29 -19607.20 88888.00 2009-12-31 10:14:13.000 365 26299.70 226.23 -19607.13 88888.00 2009-12-31 10:14:14.000 365 26299.71 226.24 -19607.13 88888.00 2009-12-31 10:14:15.000 365 26299.71 226.26 -19607.12 32799.08 2009-12-31 10:14:16.000 365 26299.71 226.29 -19607.17 88888.00 2009-12-31 10:14:17.000 365 26299.73 226.29 -19607.17 88888.00 2009-12-31 10:14:18.000 365 26299.74 226.27 -19607.21 88888.00 2009-12-31 10:14:19.000 365 26299.72 226.25 -19607.19 88888.00 2009-12-31 10:14:20.000 365 26299.74 226.29 -19607.17 32798.97 2009-12-31 10:14:21.000 365 26299.76 226.34 -19607.15 88888.00 2009-12-31 10:14:22.000 365 26299.73 226.33 -19607.22 88888.00 2009-12-31 10:14:23.000 365 26299.68 226.28 -19607.22 88888.00 2009-12-31 10:14:24.000 365 26299.66 226.25 -19607.17 88888.00 2009-12-31 10:14:25.000 365 26299.67 226.25 -19607.17 32799.08 2009-12-31 10:14:26.000 365 26299.70 226.29 -19607.22 88888.00 2009-12-31 10:14:27.000 365 26299.70 226.27 -19607.23 88888.00 2009-12-31 10:14:28.000 365 26299.70 226.24 -19607.22 88888.00 2009-12-31 10:14:29.000 365 26299.69 226.23 -19607.25 88888.00 2009-12-31 10:14:30.000 365 26299.65 226.25 -19607.28 32799.03 2009-12-31 10:14:31.000 365 26299.66 226.29 -19607.24 88888.00 2009-12-31 10:14:32.000 365 26299.65 226.22 -19607.17 88888.00 2009-12-31 10:14:33.000 365 26299.63 226.15 -19607.19 88888.00 2009-12-31 10:14:34.000 365 26299.60 226.13 -19607.19 88888.00 2009-12-31 10:14:35.000 365 26299.57 226.14 -19607.18 32798.95 2009-12-31 10:14:36.000 365 26299.56 226.15 -19607.21 88888.00 2009-12-31 10:14:37.000 365 26299.49 226.06 -19607.21 88888.00 2009-12-31 10:14:38.000 365 26299.47 225.96 -19607.21 88888.00 2009-12-31 10:14:39.000 365 26299.41 225.91 -19607.24 88888.00 2009-12-31 10:14:40.000 365 26299.39 225.91 -19607.18 32798.88 2009-12-31 10:14:41.000 365 26299.34 225.85 -19607.19 88888.00 2009-12-31 10:14:42.000 365 26299.21 225.76 -19607.17 88888.00 2009-12-31 10:14:43.000 365 26299.01 225.64 -19607.13 88888.00 2009-12-31 10:14:44.000 365 26298.78 225.56 -19607.13 88888.00 2009-12-31 10:14:45.000 365 26298.56 225.55 -19607.13 32798.45 2009-12-31 10:14:46.000 365 26298.21 225.58 -19607.15 88888.00 2009-12-31 10:14:47.000 365 26297.84 225.67 -19607.13 88888.00 2009-12-31 10:14:48.000 365 26297.38 225.94 -19607.09 88888.00 2009-12-31 10:14:49.000 365 26297.03 226.46 -19607.06 88888.00 2009-12-31 10:14:50.000 365 26296.88 227.34 -19607.09 32797.08 2009-12-31 10:14:51.000 365 26297.15 228.40 -19607.20 88888.00 2009-12-31 10:14:52.000 365 26298.09 229.43 -19607.37 88888.00 2009-12-31 10:14:53.000 365 26299.54 229.99 -19607.59 88888.00 2009-12-31 10:14:54.000 365 26301.06 229.88 -19607.84 88888.00 2009-12-31 10:14:55.000 365 26302.29 229.15 -19608.02 32798.44 2009-12-31 10:14:56.000 365 26302.84 228.15 -19608.05 88888.00 2009-12-31 10:14:57.000 365 26302.78 227.16 -19608.03 88888.00 2009-12-31 10:14:58.000 365 26302.43 226.40 -19607.95 88888.00 2009-12-31 10:14:59.000 365 26301.94 225.97 -19607.84 88888.00 2009-12-31 10:15:00.000 365 26301.45 225.85 -19607.71 32801.98 2009-12-31 10:15:01.000 365 26301.06 225.79 -19607.58 88888.00 2009-12-31 10:15:02.000 365 26300.73 225.84 -19607.50 88888.00 2009-12-31 10:15:03.000 365 26300.49 225.88 -19607.40 88888.00 2009-12-31 10:15:04.000 365 26300.31 225.94 -19607.37 88888.00 2009-12-31 10:15:05.000 365 26300.18 226.01 -19607.31 32799.88 2009-12-31 10:15:06.000 365 26300.11 226.11 -19607.28 88888.00 2009-12-31 10:15:07.000 365 26300.02 226.12 -19607.32 88888.00 2009-12-31 10:15:08.000 365 26299.97 226.14 -19607.28 88888.00 2009-12-31 10:15:09.000 365 26299.94 226.18 -19607.26 88888.00 2009-12-31 10:15:10.000 365 26299.90 226.27 -19607.23 32799.34 2009-12-31 10:15:11.000 365 26299.88 226.33 -19607.24 88888.00 2009-12-31 10:15:12.000 365 26299.88 226.31 -19607.22 88888.00 2009-12-31 10:15:13.000 365 26299.85 226.30 -19607.20 88888.00 2009-12-31 10:15:14.000 365 26299.81 226.31 -19607.18 88888.00 2009-12-31 10:15:15.000 365 26299.85 226.34 -19607.19 32799.14 2009-12-31 10:15:16.000 365 26299.87 226.44 -19607.20 88888.00 2009-12-31 10:15:17.000 365 26299.86 226.41 -19607.20 88888.00 2009-12-31 10:15:18.000 365 26299.84 226.39 -19607.19 88888.00 2009-12-31 10:15:19.000 365 26299.85 226.38 -19607.17 88888.00 2009-12-31 10:15:20.000 365 26299.84 226.41 -19607.20 32799.10 2009-12-31 10:15:21.000 365 26299.87 226.45 -19607.19 88888.00 2009-12-31 10:15:22.000 365 26299.87 226.43 -19607.23 88888.00 2009-12-31 10:15:23.000 365 26299.85 226.38 -19607.19 88888.00 2009-12-31 10:15:24.000 365 26299.86 226.38 -19607.19 88888.00 2009-12-31 10:15:25.000 365 26299.87 226.45 -19607.21 32799.10 2009-12-31 10:15:26.000 365 26299.87 226.47 -19607.21 88888.00 2009-12-31 10:15:27.000 365 26299.84 226.43 -19607.23 88888.00 2009-12-31 10:15:28.000 365 26299.82 226.39 -19607.20 88888.00 2009-12-31 10:15:29.000 365 26299.83 226.41 -19607.17 88888.00 2009-12-31 10:15:30.000 365 26299.82 226.44 -19607.17 32799.21 2009-12-31 10:15:31.000 365 26299.79 226.48 -19607.15 88888.00 2009-12-31 10:15:32.000 365 26299.82 226.46 -19607.14 88888.00 2009-12-31 10:15:33.000 365 26299.78 226.42 -19607.14 88888.00 2009-12-31 10:15:34.000 365 26299.78 226.39 -19607.15 88888.00 2009-12-31 10:15:35.000 365 26299.76 226.47 -19607.15 32799.09 2009-12-31 10:15:36.000 365 26299.77 226.47 -19607.13 88888.00 2009-12-31 10:15:37.000 365 26299.78 226.41 -19607.18 88888.00 2009-12-31 10:15:38.000 365 26299.76 226.38 -19607.20 88888.00 2009-12-31 10:15:39.000 365 26299.77 226.38 -19607.18 88888.00 2009-12-31 10:15:40.000 365 26299.76 226.42 -19607.19 32799.11 2009-12-31 10:15:41.000 365 26299.75 226.49 -19607.20 88888.00 2009-12-31 10:15:42.000 365 26299.75 226.46 -19607.19 88888.00 2009-12-31 10:15:43.000 365 26299.74 226.40 -19607.19 88888.00 2009-12-31 10:15:44.000 365 26299.74 226.43 -19607.19 88888.00 2009-12-31 10:15:45.000 365 26299.74 226.47 -19607.16 32799.04 2009-12-31 10:15:46.000 365 26299.72 226.48 -19607.16 88888.00 2009-12-31 10:15:47.000 365 26299.75 226.42 -19607.16 88888.00 2009-12-31 10:15:48.000 365 26299.75 226.40 -19607.14 88888.00 2009-12-31 10:15:49.000 365 26299.76 226.41 -19607.15 88888.00 2009-12-31 10:15:50.000 365 26299.74 226.43 -19607.15 32799.09 2009-12-31 10:15:51.000 365 26299.72 226.47 -19607.16 88888.00 2009-12-31 10:15:52.000 365 26299.72 226.46 -19607.16 88888.00 2009-12-31 10:15:53.000 365 26299.74 226.44 -19607.15 88888.00 2009-12-31 10:15:54.000 365 26299.77 226.39 -19607.16 88888.00 2009-12-31 10:15:55.000 365 26299.77 226.43 -19607.15 32799.05 2009-12-31 10:15:56.000 365 26299.80 226.51 -19607.18 88888.00 2009-12-31 10:15:57.000 365 26299.75 226.45 -19607.18 88888.00 2009-12-31 10:15:58.000 365 26299.71 226.41 -19607.14 88888.00 2009-12-31 10:15:59.000 365 26299.74 226.41 -19607.12 88888.00 2009-12-31 10:16:00.000 365 26299.75 226.49 -19607.11 32799.03 2009-12-31 10:16:01.000 365 26299.76 226.54 -19607.12 88888.00 2009-12-31 10:16:02.000 365 26299.74 226.45 -19607.12 88888.00 2009-12-31 10:16:03.000 365 26299.74 226.47 -19607.14 88888.00 2009-12-31 10:16:04.000 365 26299.76 226.47 -19607.14 88888.00 2009-12-31 10:16:05.000 365 26299.79 226.47 -19607.16 32799.14 2009-12-31 10:16:06.000 365 26299.77 226.52 -19607.19 88888.00 2009-12-31 10:16:07.000 365 26299.79 226.48 -19607.14 88888.00 2009-12-31 10:16:08.000 365 26299.78 226.43 -19607.09 88888.00 2009-12-31 10:16:09.000 365 26299.78 226.42 -19607.08 88888.00 2009-12-31 10:16:10.000 365 26299.77 226.49 -19607.11 32799.02 2009-12-31 10:16:11.000 365 26299.81 226.54 -19607.13 88888.00 2009-12-31 10:16:12.000 365 26299.78 226.46 -19607.13 88888.00 2009-12-31 10:16:13.000 365 26299.75 226.38 -19607.14 88888.00 2009-12-31 10:16:14.000 365 26299.81 226.40 -19607.13 88888.00 2009-12-31 10:16:15.000 365 26299.83 226.43 -19607.10 32799.06 2009-12-31 10:16:16.000 365 26299.83 226.48 -19607.11 88888.00 2009-12-31 10:16:17.000 365 26299.78 226.42 -19607.15 88888.00 2009-12-31 10:16:18.000 365 26299.78 226.40 -19607.17 88888.00 2009-12-31 10:16:19.000 365 26299.77 226.37 -19607.14 88888.00 2009-12-31 10:16:20.000 365 26299.81 226.44 -19607.12 32799.08 2009-12-31 10:16:21.000 365 26299.86 226.47 -19607.15 88888.00 2009-12-31 10:16:22.000 365 26299.86 226.45 -19607.14 88888.00 2009-12-31 10:16:23.000 365 26299.83 226.37 -19607.12 88888.00 2009-12-31 10:16:24.000 365 26299.84 226.37 -19607.11 88888.00 2009-12-31 10:16:25.000 365 26299.82 226.43 -19607.10 32799.11 2009-12-31 10:16:26.000 365 26299.80 226.45 -19607.11 88888.00 2009-12-31 10:16:27.000 365 26299.79 226.38 -19607.13 88888.00 2009-12-31 10:16:28.000 365 26299.81 226.32 -19607.13 88888.00 2009-12-31 10:16:29.000 365 26299.85 226.37 -19607.14 88888.00 2009-12-31 10:16:30.000 365 26299.86 226.39 -19607.13 32799.15 2009-12-31 10:16:31.000 365 26299.85 226.43 -19607.14 88888.00 2009-12-31 10:16:32.000 365 26299.81 226.37 -19607.10 88888.00 2009-12-31 10:16:33.000 365 26299.83 226.31 -19607.10 88888.00 2009-12-31 10:16:34.000 365 26299.82 226.36 -19607.11 88888.00 2009-12-31 10:16:35.000 365 26299.83 226.41 -19607.14 32799.05 2009-12-31 10:16:36.000 365 26299.82 226.43 -19607.14 88888.00 2009-12-31 10:16:37.000 365 26299.81 226.38 -19607.11 88888.00 2009-12-31 10:16:38.000 365 26299.79 226.35 -19607.10 88888.00 2009-12-31 10:16:39.000 365 26299.80 226.33 -19607.09 88888.00 2009-12-31 10:16:40.000 365 26299.80 226.40 -19607.11 32799.17 2009-12-31 10:16:41.000 365 26299.84 226.44 -19607.08 88888.00 2009-12-31 10:16:42.000 365 26299.83 226.37 -19607.07 88888.00 2009-12-31 10:16:43.000 365 26299.85 226.35 -19607.06 88888.00 2009-12-31 10:16:44.000 365 26299.82 226.38 -19607.05 88888.00 2009-12-31 10:16:45.000 365 26299.83 226.42 -19607.07 32799.04 2009-12-31 10:16:46.000 365 26299.82 226.46 -19607.09 88888.00 2009-12-31 10:16:47.000 365 26299.80 226.41 -19607.15 88888.00 2009-12-31 10:16:48.000 365 26299.76 226.36 -19607.15 88888.00 2009-12-31 10:16:49.000 365 26299.83 226.33 -19607.12 88888.00 2009-12-31 10:16:50.000 365 26299.81 226.36 -19607.13 32799.07 2009-12-31 10:16:51.000 365 26299.81 226.44 -19607.15 88888.00 2009-12-31 10:16:52.000 365 26299.80 226.43 -19607.15 88888.00 2009-12-31 10:16:53.000 365 26299.81 226.39 -19607.10 88888.00 2009-12-31 10:16:54.000 365 26299.79 226.36 -19607.07 88888.00 2009-12-31 10:16:55.000 365 26299.78 226.37 -19607.11 32799.06 2009-12-31 10:16:56.000 365 26299.83 226.43 -19607.15 88888.00 2009-12-31 10:16:57.000 365 26299.85 226.39 -19607.17 88888.00 2009-12-31 10:16:58.000 365 26299.84 226.32 -19607.11 88888.00 2009-12-31 10:16:59.000 365 26299.79 226.31 -19607.05 88888.00 2009-12-31 10:17:00.000 365 26299.78 226.42 -19607.08 32799.03 2009-12-31 10:17:01.000 365 26299.78 226.48 -19607.12 88888.00 2009-12-31 10:17:02.000 365 26299.79 226.43 -19607.13 88888.00 2009-12-31 10:17:03.000 365 26299.79 226.38 -19607.09 88888.00 2009-12-31 10:17:04.000 365 26299.81 226.39 -19607.07 88888.00 2009-12-31 10:17:05.000 365 26299.82 226.41 -19607.09 32799.12 2009-12-31 10:17:06.000 365 26299.86 226.50 -19607.09 88888.00 2009-12-31 10:17:07.000 365 26299.83 226.45 -19607.10 88888.00 2009-12-31 10:17:08.000 365 26299.81 226.35 -19607.11 88888.00 2009-12-31 10:17:09.000 365 26299.83 226.31 -19607.09 88888.00 2009-12-31 10:17:10.000 365 26299.87 226.35 -19607.11 32799.05 2009-12-31 10:17:11.000 365 26299.87 226.44 -19607.10 88888.00 2009-12-31 10:17:12.000 365 26299.83 226.44 -19607.13 88888.00 2009-12-31 10:17:13.000 365 26299.83 226.39 -19607.14 88888.00 2009-12-31 10:17:14.000 365 26299.83 226.34 -19607.15 88888.00 2009-12-31 10:17:15.000 365 26299.81 226.37 -19607.14 32799.10 2009-12-31 10:17:16.000 365 26299.81 226.42 -19607.21 88888.00 2009-12-31 10:17:17.000 365 26299.80 226.34 -19607.18 88888.00 2009-12-31 10:17:18.000 365 26299.80 226.28 -19607.14 88888.00 2009-12-31 10:17:19.000 365 26299.84 226.29 -19607.17 88888.00 2009-12-31 10:17:20.000 365 26299.84 226.34 -19607.21 32799.12 2009-12-31 10:17:21.000 365 26299.81 226.35 -19607.21 88888.00 2009-12-31 10:17:22.000 365 26299.83 226.32 -19607.16 88888.00 2009-12-31 10:17:23.000 365 26299.83 226.25 -19607.17 88888.00 2009-12-31 10:17:24.000 365 26299.83 226.27 -19607.16 88888.00 2009-12-31 10:17:25.000 365 26299.81 226.32 -19607.13 32799.07 2009-12-31 10:17:26.000 365 26299.80 226.34 -19607.12 88888.00 2009-12-31 10:17:27.000 365 26299.82 226.28 -19607.15 88888.00 2009-12-31 10:17:28.000 365 26299.81 226.24 -19607.17 88888.00 2009-12-31 10:17:29.000 365 26299.80 226.26 -19607.13 88888.00 2009-12-31 10:17:30.000 365 26299.81 226.31 -19607.10 32799.09 2009-12-31 10:17:31.000 365 26299.81 226.36 -19607.10 88888.00 2009-12-31 10:17:32.000 365 26299.79 226.30 -19607.11 88888.00 2009-12-31 10:17:33.000 365 26299.72 226.24 -19607.16 88888.00 2009-12-31 10:17:34.000 365 26299.72 226.26 -19607.17 88888.00 2009-12-31 10:17:35.000 365 26299.79 226.29 -19607.18 32799.02 2009-12-31 10:17:36.000 365 26299.78 226.34 -19607.15 88888.00 2009-12-31 10:17:37.000 365 26299.77 226.32 -19607.15 88888.00 2009-12-31 10:17:38.000 365 26299.79 226.25 -19607.17 88888.00 2009-12-31 10:17:39.000 365 26299.83 226.27 -19607.17 88888.00 2009-12-31 10:17:40.000 365 26299.79 226.28 -19607.15 32799.16 2009-12-31 10:17:41.000 365 26299.78 226.31 -19607.19 88888.00 2009-12-31 10:17:42.000 365 26299.80 226.31 -19607.18 88888.00 2009-12-31 10:17:43.000 365 26299.80 226.30 -19607.16 88888.00 2009-12-31 10:17:44.000 365 26299.81 226.25 -19607.18 88888.00 2009-12-31 10:17:45.000 365 26299.81 226.33 -19607.20 32799.03 2009-12-31 10:17:46.000 365 26299.79 226.38 -19607.19 88888.00 2009-12-31 10:17:47.000 365 26299.78 226.32 -19607.19 88888.00 2009-12-31 10:17:48.000 365 26299.77 226.25 -19607.20 88888.00 2009-12-31 10:17:49.000 365 26299.79 226.25 -19607.15 88888.00 2009-12-31 10:17:50.000 365 26299.78 226.31 -19607.16 32799.02 2009-12-31 10:17:51.000 365 26299.76 226.33 -19607.19 88888.00 2009-12-31 10:17:52.000 365 26299.77 226.34 -19607.19 88888.00 2009-12-31 10:17:53.000 365 26299.79 226.33 -19607.19 88888.00 2009-12-31 10:17:54.000 365 26299.80 226.28 -19607.21 88888.00 2009-12-31 10:17:55.000 365 26299.78 226.29 -19607.19 32799.01 2009-12-31 10:17:56.000 365 26299.79 226.31 -19607.19 88888.00 2009-12-31 10:17:57.000 365 26299.77 226.29 -19607.19 88888.00 2009-12-31 10:17:58.000 365 26299.75 226.22 -19607.20 88888.00 2009-12-31 10:17:59.000 365 26299.75 226.21 -19607.23 88888.00 2009-12-31 10:18:00.000 365 26299.76 226.27 -19607.21 32799.10 2009-12-31 10:18:01.000 365 26299.79 226.31 -19607.18 88888.00 2009-12-31 10:18:02.000 365 26299.80 226.28 -19607.17 88888.00 2009-12-31 10:18:03.000 365 26299.76 226.21 -19607.19 88888.00 2009-12-31 10:18:04.000 365 26299.79 226.22 -19607.18 88888.00 2009-12-31 10:18:05.000 365 26299.81 226.26 -19607.15 32799.14 2009-12-31 10:18:06.000 365 26299.82 226.26 -19607.15 88888.00 2009-12-31 10:18:07.000 365 26299.79 226.19 -19607.16 88888.00 2009-12-31 10:18:08.000 365 26299.79 226.18 -19607.14 88888.00 2009-12-31 10:18:09.000 365 26299.81 226.20 -19607.13 88888.00 2009-12-31 10:18:10.000 365 26299.86 226.25 -19607.21 32799.09 2009-12-31 10:18:11.000 365 26299.87 226.29 -19607.21 88888.00 2009-12-31 10:18:12.000 365 26299.87 226.19 -19607.18 88888.00 2009-12-31 10:18:13.000 365 26299.88 226.09 -19607.16 88888.00 2009-12-31 10:18:14.000 365 26299.87 226.11 -19607.15 88888.00 2009-12-31 10:18:15.000 365 26299.86 226.16 -19607.21 32799.10 2009-12-31 10:18:16.000 365 26299.85 226.21 -19607.22 88888.00 2009-12-31 10:18:17.000 365 26299.80 226.20 -19607.19 88888.00 2009-12-31 10:18:18.000 365 26299.76 226.12 -19607.21 88888.00 2009-12-31 10:18:19.000 365 26299.78 226.16 -19607.18 88888.00 2009-12-31 10:18:20.000 365 26299.81 226.20 -19607.19 32799.02 2009-12-31 10:18:21.000 365 26299.83 226.21 -19607.16 88888.00 2009-12-31 10:18:22.000 365 26299.82 226.17 -19607.15 88888.00 2009-12-31 10:18:23.000 365 26299.81 226.14 -19607.19 88888.00 2009-12-31 10:18:24.000 365 26299.82 226.10 -19607.19 88888.00 2009-12-31 10:18:25.000 365 26299.82 226.11 -19607.18 32799.14 2009-12-31 10:18:26.000 365 26299.83 226.15 -19607.21 88888.00 2009-12-31 10:18:27.000 365 26299.78 226.14 -19607.15 88888.00 2009-12-31 10:18:28.000 365 26299.79 226.11 -19607.15 88888.00 2009-12-31 10:18:29.000 365 26299.81 226.10 -19607.15 88888.00 2009-12-31 10:18:30.000 365 26299.80 226.12 -19607.14 32799.08 2009-12-31 10:18:31.000 365 26299.79 226.16 -19607.15 88888.00 2009-12-31 10:18:32.000 365 26299.76 226.15 -19607.19 88888.00 2009-12-31 10:18:33.000 365 26299.76 226.13 -19607.22 88888.00 2009-12-31 10:18:34.000 365 26299.75 226.11 -19607.24 88888.00 2009-12-31 10:18:35.000 365 26299.76 226.14 -19607.21 32799.11 2009-12-31 10:18:36.000 365 26299.79 226.21 -19607.21 88888.00 2009-12-31 10:18:37.000 365 26299.79 226.16 -19607.21 88888.00 2009-12-31 10:18:38.000 365 26299.78 226.11 -19607.23 88888.00 2009-12-31 10:18:39.000 365 26299.77 226.04 -19607.26 88888.00 2009-12-31 10:18:40.000 365 26299.79 226.08 -19607.23 32799.04 2009-12-31 10:18:41.000 365 26299.80 226.12 -19607.22 88888.00 2009-12-31 10:18:42.000 365 26299.80 226.09 -19607.21 88888.00 2009-12-31 10:18:43.000 365 26299.80 226.08 -19607.18 88888.00 2009-12-31 10:18:44.000 365 26299.77 226.11 -19607.17 88888.00 2009-12-31 10:18:45.000 365 26299.77 226.16 -19607.17 32799.04 2009-12-31 10:18:46.000 365 26299.78 226.21 -19607.17 88888.00 2009-12-31 10:18:47.000 365 26299.77 226.17 -19607.20 88888.00 2009-12-31 10:18:48.000 365 26299.79 226.12 -19607.20 88888.00 2009-12-31 10:18:49.000 365 26299.76 226.13 -19607.18 88888.00 2009-12-31 10:18:50.000 365 26299.79 226.17 -19607.18 32799.04 2009-12-31 10:18:51.000 365 26299.80 226.24 -19607.20 88888.00 2009-12-31 10:18:52.000 365 26299.76 226.18 -19607.22 88888.00 2009-12-31 10:18:53.000 365 26299.76 226.12 -19607.19 88888.00 2009-12-31 10:18:54.000 365 26299.78 226.14 -19607.22 88888.00 2009-12-31 10:18:55.000 365 26299.79 226.16 -19607.20 32799.12 2009-12-31 10:18:56.000 365 26299.80 226.20 -19607.16 88888.00 2009-12-31 10:18:57.000 365 26299.83 226.15 -19607.19 88888.00 2009-12-31 10:18:58.000 365 26299.83 226.11 -19607.19 88888.00 2009-12-31 10:18:59.000 365 26299.81 226.11 -19607.21 88888.00 2009-12-31 10:19:00.000 365 26299.75 226.16 -19607.19 32799.18 2009-12-31 10:19:01.000 365 26299.75 226.16 -19607.19 88888.00 2009-12-31 10:19:02.000 365 26299.75 226.15 -19607.20 88888.00 2009-12-31 10:19:03.000 365 26299.75 226.11 -19607.17 88888.00 2009-12-31 10:19:04.000 365 26299.76 226.13 -19607.18 88888.00 2009-12-31 10:19:05.000 365 26299.80 226.14 -19607.20 32799.12 2009-12-31 10:19:06.000 365 26299.83 226.16 -19607.21 88888.00 2009-12-31 10:19:07.000 365 26299.82 226.13 -19607.23 88888.00 2009-12-31 10:19:08.000 365 26299.81 226.06 -19607.21 88888.00 2009-12-31 10:19:09.000 365 26299.79 226.02 -19607.15 88888.00 2009-12-31 10:19:10.000 365 26299.76 226.08 -19607.13 32799.14 2009-12-31 10:19:11.000 365 26299.77 226.08 -19607.14 88888.00 2009-12-31 10:19:12.000 365 26299.78 226.07 -19607.16 88888.00 2009-12-31 10:19:13.000 365 26299.79 226.03 -19607.17 88888.00 2009-12-31 10:19:14.000 365 26299.79 226.02 -19607.15 88888.00 2009-12-31 10:19:15.000 365 26299.76 226.05 -19607.13 32799.17 2009-12-31 10:19:16.000 365 26299.77 226.07 -19607.15 88888.00 2009-12-31 10:19:17.000 365 26299.78 226.05 -19607.16 88888.00 2009-12-31 10:19:18.000 365 26299.75 226.04 -19607.20 88888.00 2009-12-31 10:19:19.000 365 26299.79 226.08 -19607.23 88888.00 2009-12-31 10:19:20.000 365 26299.83 226.14 -19607.26 32798.99 2009-12-31 10:19:21.000 365 26299.83 226.13 -19607.23 88888.00 2009-12-31 10:19:22.000 365 26299.76 226.07 -19607.26 88888.00 2009-12-31 10:19:23.000 365 26299.72 226.03 -19607.23 88888.00 2009-12-31 10:19:24.000 365 26299.78 226.01 -19607.22 88888.00 2009-12-31 10:19:25.000 365 26299.83 226.05 -19607.21 32799.03 2009-12-31 10:19:26.000 365 26299.83 226.14 -19607.25 88888.00 2009-12-31 10:19:27.000 365 26299.82 226.09 -19607.23 88888.00 2009-12-31 10:19:28.000 365 26299.81 225.99 -19607.26 88888.00 2009-12-31 10:19:29.000 365 26299.81 225.98 -19607.27 88888.00 2009-12-31 10:19:30.000 365 26299.82 226.02 -19607.25 32799.04 2009-12-31 10:19:31.000 365 26299.83 226.03 -19607.24 88888.00 2009-12-31 10:19:32.000 365 26299.81 225.99 -19607.23 88888.00 2009-12-31 10:19:33.000 365 26299.81 225.95 -19607.21 88888.00 2009-12-31 10:19:34.000 365 26299.80 226.00 -19607.20 88888.00 2009-12-31 10:19:35.000 365 26299.79 226.02 -19607.19 32799.17 2009-12-31 10:19:36.000 365 26299.77 226.10 -19607.19 88888.00 2009-12-31 10:19:37.000 365 26299.78 226.07 -19607.21 88888.00 2009-12-31 10:19:38.000 365 26299.76 226.01 -19607.23 88888.00 2009-12-31 10:19:39.000 365 26299.76 225.98 -19607.21 88888.00 2009-12-31 10:19:40.000 365 26299.74 226.03 -19607.21 32799.06 2009-12-31 10:19:41.000 365 26299.77 226.09 -19607.20 88888.00 2009-12-31 10:19:42.000 365 26299.77 226.05 -19607.19 88888.00 2009-12-31 10:19:43.000 365 26299.78 225.97 -19607.21 88888.00 2009-12-31 10:19:44.000 365 26299.75 225.93 -19607.21 88888.00 2009-12-31 10:19:45.000 365 26299.79 225.98 -19607.20 32799.05 2009-12-31 10:19:46.000 365 26299.81 226.00 -19607.25 88888.00 2009-12-31 10:19:47.000 365 26299.76 225.93 -19607.23 88888.00 2009-12-31 10:19:48.000 365 26299.77 225.87 -19607.16 88888.00 2009-12-31 10:19:49.000 365 26299.80 225.90 -19607.18 88888.00 2009-12-31 10:19:50.000 365 26299.83 225.95 -19607.23 32799.08 2009-12-31 10:19:51.000 365 26299.85 225.96 -19607.26 88888.00 2009-12-31 10:19:52.000 365 26299.85 225.94 -19607.22 88888.00 2009-12-31 10:19:53.000 365 26299.80 225.88 -19607.21 88888.00 2009-12-31 10:19:54.000 365 26299.82 225.88 -19607.23 88888.00 2009-12-31 10:19:55.000 365 26299.82 225.96 -19607.21 32799.18 2009-12-31 10:19:56.000 365 26299.83 225.94 -19607.23 88888.00 2009-12-31 10:19:57.000 365 26299.81 225.90 -19607.22 88888.00 2009-12-31 10:19:58.000 365 26299.81 225.87 -19607.20 88888.00 2009-12-31 10:19:59.000 365 26299.82 225.91 -19607.19 88888.00 2009-12-31 10:20:00.000 365 26299.84 225.93 -19607.18 32799.15 2009-12-31 10:20:01.000 365 26299.87 225.95 -19607.17 88888.00 2009-12-31 10:20:02.000 365 26299.83 225.89 -19607.15 88888.00 2009-12-31 10:20:03.000 365 26299.84 225.85 -19607.18 88888.00 2009-12-31 10:20:04.000 365 26299.84 225.86 -19607.17 88888.00 2009-12-31 10:20:05.000 365 26299.81 225.95 -19607.19 32799.03 2009-12-31 10:20:06.000 365 26299.82 226.02 -19607.19 88888.00 2009-12-31 10:20:07.000 365 26299.84 225.94 -19607.15 88888.00 2009-12-31 10:20:08.000 365 26299.82 225.87 -19607.13 88888.00 2009-12-31 10:20:09.000 365 26299.79 225.88 -19607.16 88888.00 2009-12-31 10:20:10.000 365 26299.77 225.91 -19607.17 32799.18 2009-12-31 10:20:11.000 365 26299.79 225.96 -19607.20 88888.00 2009-12-31 10:20:12.000 365 26299.80 225.94 -19607.24 88888.00 2009-12-31 10:20:13.000 365 26299.80 225.92 -19607.24 88888.00 2009-12-31 10:20:14.000 365 26299.82 225.94 -19607.26 88888.00 2009-12-31 10:20:15.000 365 26299.84 225.97 -19607.26 32799.11 2009-12-31 10:20:16.000 365 26299.83 226.00 -19607.24 88888.00 2009-12-31 10:20:17.000 365 26299.85 225.93 -19607.18 88888.00 2009-12-31 10:20:18.000 365 26299.81 225.92 -19607.15 88888.00 2009-12-31 10:20:19.000 365 26299.77 225.93 -19607.18 88888.00 2009-12-31 10:20:20.000 365 26299.83 225.97 -19607.19 32799.09 2009-12-31 10:20:21.000 365 26299.86 226.02 -19607.22 88888.00 2009-12-31 10:20:22.000 365 26299.80 225.98 -19607.24 88888.00 2009-12-31 10:20:23.000 365 26299.77 225.97 -19607.21 88888.00 2009-12-31 10:20:24.000 365 26299.79 225.98 -19607.24 88888.00 2009-12-31 10:20:25.000 365 26299.79 225.99 -19607.27 32799.09 2009-12-31 10:20:26.000 365 26299.79 226.00 -19607.26 88888.00 2009-12-31 10:20:27.000 365 26299.78 225.93 -19607.24 88888.00 2009-12-31 10:20:28.000 365 26299.81 225.92 -19607.22 88888.00 2009-12-31 10:20:29.000 365 26299.78 225.92 -19607.25 88888.00 2009-12-31 10:20:30.000 365 26299.77 225.96 -19607.27 32799.15 2009-12-31 10:20:31.000 365 26299.78 226.00 -19607.23 88888.00 2009-12-31 10:20:32.000 365 26299.77 225.95 -19607.22 88888.00 2009-12-31 10:20:33.000 365 26299.79 225.91 -19607.20 88888.00 2009-12-31 10:20:34.000 365 26299.80 225.91 -19607.20 88888.00 2009-12-31 10:20:35.000 365 26299.81 225.93 -19607.21 32799.05 2009-12-31 10:20:36.000 365 26299.78 225.96 -19607.22 88888.00 2009-12-31 10:20:37.000 365 26299.75 225.96 -19607.21 88888.00 2009-12-31 10:20:38.000 365 26299.74 225.92 -19607.18 88888.00 2009-12-31 10:20:39.000 365 26299.76 225.91 -19607.16 88888.00 2009-12-31 10:20:40.000 365 26299.79 225.94 -19607.17 32799.16 2009-12-31 10:20:41.000 365 26299.79 226.01 -19607.24 88888.00 2009-12-31 10:20:42.000 365 26299.76 225.93 -19607.23 88888.00 2009-12-31 10:20:43.000 365 26299.77 225.91 -19607.25 88888.00 2009-12-31 10:20:44.000 365 26299.77 225.94 -19607.23 88888.00 2009-12-31 10:20:45.000 365 26299.80 225.99 -19607.23 32799.04 2009-12-31 10:20:46.000 365 26299.85 226.00 -19607.23 88888.00 2009-12-31 10:20:47.000 365 26299.85 225.94 -19607.23 88888.00 2009-12-31 10:20:48.000 365 26299.84 225.91 -19607.21 88888.00 2009-12-31 10:20:49.000 365 26299.79 225.88 -19607.17 88888.00 2009-12-31 10:20:50.000 365 26299.77 225.93 -19607.18 32799.14 2009-12-31 10:20:51.000 365 26299.81 225.96 -19607.19 88888.00 2009-12-31 10:20:52.000 365 26299.79 225.91 -19607.22 88888.00 2009-12-31 10:20:53.000 365 26299.77 225.87 -19607.17 88888.00 2009-12-31 10:20:54.000 365 26299.76 225.88 -19607.16 88888.00 2009-12-31 10:20:55.000 365 26299.78 225.90 -19607.21 32799.10 2009-12-31 10:20:56.000 365 26299.82 225.92 -19607.20 88888.00 2009-12-31 10:20:57.000 365 26299.81 225.87 -19607.21 88888.00 2009-12-31 10:20:58.000 365 26299.82 225.84 -19607.24 88888.00 2009-12-31 10:20:59.000 365 26299.80 225.84 -19607.23 88888.00 2009-12-31 10:21:00.000 365 26299.81 225.89 -19607.21 32799.08 2009-12-31 10:21:01.000 365 26299.82 225.92 -19607.19 88888.00 2009-12-31 10:21:02.000 365 26299.82 225.86 -19607.21 88888.00 2009-12-31 10:21:03.000 365 26299.82 225.82 -19607.23 88888.00 2009-12-31 10:21:04.000 365 26299.84 225.83 -19607.22 88888.00 2009-12-31 10:21:05.000 365 26299.86 225.88 -19607.21 32799.07 2009-12-31 10:21:06.000 365 26299.87 225.91 -19607.22 88888.00 2009-12-31 10:21:07.000 365 26299.83 225.90 -19607.25 88888.00 2009-12-31 10:21:08.000 365 26299.81 225.87 -19607.19 88888.00 2009-12-31 10:21:09.000 365 26299.81 225.85 -19607.20 88888.00 2009-12-31 10:21:10.000 365 26299.79 225.88 -19607.19 32799.22 2009-12-31 10:21:11.000 365 26299.79 225.91 -19607.23 88888.00 2009-12-31 10:21:12.000 365 26299.79 225.88 -19607.22 88888.00 2009-12-31 10:21:13.000 365 26299.80 225.85 -19607.19 88888.00 2009-12-31 10:21:14.000 365 26299.81 225.87 -19607.18 88888.00 2009-12-31 10:21:15.000 365 26299.83 225.90 -19607.17 32799.21 2009-12-31 10:21:16.000 365 26299.84 225.94 -19607.17 88888.00 2009-12-31 10:21:17.000 365 26299.82 225.91 -19607.16 88888.00 2009-12-31 10:21:18.000 365 26299.83 225.84 -19607.15 88888.00 2009-12-31 10:21:19.000 365 26299.83 225.83 -19607.16 88888.00 2009-12-31 10:21:20.000 365 26299.81 225.91 -19607.13 32799.06 2009-12-31 10:21:21.000 365 26299.84 225.96 -19607.15 88888.00 2009-12-31 10:21:22.000 365 26299.87 225.89 -19607.14 88888.00 2009-12-31 10:21:23.000 365 26299.85 225.87 -19607.13 88888.00 2009-12-31 10:21:24.000 365 26299.85 225.90 -19607.17 88888.00 2009-12-31 10:21:25.000 365 26299.85 225.92 -19607.19 32799.12 2009-12-31 10:21:26.000 365 26299.86 225.95 -19607.19 88888.00 2009-12-31 10:21:27.000 365 26299.87 225.90 -19607.20 88888.00 2009-12-31 10:21:28.000 365 26299.87 225.86 -19607.20 88888.00 2009-12-31 10:21:29.000 365 26299.86 225.84 -19607.19 88888.00 2009-12-31 10:21:30.000 365 26299.85 225.87 -19607.18 32799.10 2009-12-31 10:21:31.000 365 26299.84 225.91 -19607.17 88888.00 2009-12-31 10:21:32.000 365 26299.83 225.89 -19607.15 88888.00 2009-12-31 10:21:33.000 365 26299.83 225.89 -19607.14 88888.00 2009-12-31 10:21:34.000 365 26299.87 225.87 -19607.10 88888.00 2009-12-31 10:21:35.000 365 26299.89 225.93 -19607.13 32799.15 2009-12-31 10:21:36.000 365 26299.89 225.99 -19607.18 88888.00 2009-12-31 10:21:37.000 365 26299.86 225.91 -19607.20 88888.00 2009-12-31 10:21:38.000 365 26299.84 225.88 -19607.16 88888.00 2009-12-31 10:21:39.000 365 26299.85 225.88 -19607.16 88888.00 2009-12-31 10:21:40.000 365 26299.87 225.87 -19607.15 32799.13 2009-12-31 10:21:41.000 365 26299.85 225.93 -19607.15 88888.00 2009-12-31 10:21:42.000 365 26299.87 225.91 -19607.15 88888.00 2009-12-31 10:21:43.000 365 26299.87 225.87 -19607.16 88888.00 2009-12-31 10:21:44.000 365 26299.86 225.87 -19607.13 88888.00 2009-12-31 10:21:45.000 365 26299.86 225.94 -19607.15 32799.16 2009-12-31 10:21:46.000 365 26299.86 225.94 -19607.14 88888.00 2009-12-31 10:21:47.000 365 26299.86 225.90 -19607.15 88888.00 2009-12-31 10:21:48.000 365 26299.88 225.89 -19607.16 88888.00 2009-12-31 10:21:49.000 365 26299.89 225.89 -19607.16 88888.00 2009-12-31 10:21:50.000 365 26299.92 225.92 -19607.20 32799.25 2009-12-31 10:21:51.000 365 26299.91 225.97 -19607.22 88888.00 2009-12-31 10:21:52.000 365 26299.89 225.97 -19607.18 88888.00 2009-12-31 10:21:53.000 365 26299.87 225.92 -19607.20 88888.00 2009-12-31 10:21:54.000 365 26299.89 225.90 -19607.17 88888.00 2009-12-31 10:21:55.000 365 26299.88 225.95 -19607.19 32799.22 2009-12-31 10:21:56.000 365 26299.90 225.99 -19607.21 88888.00 2009-12-31 10:21:57.000 365 26299.93 225.93 -19607.23 88888.00 2009-12-31 10:21:58.000 365 26299.93 225.90 -19607.20 88888.00 2009-12-31 10:21:59.000 365 26299.91 225.87 -19607.17 88888.00 2009-12-31 10:22:00.000 365 26299.90 225.92 -19607.18 32799.17 2009-12-31 10:22:01.000 365 26299.90 226.00 -19607.17 88888.00 2009-12-31 10:22:02.000 365 26299.88 225.97 -19607.16 88888.00 2009-12-31 10:22:03.000 365 26299.87 225.90 -19607.15 88888.00 2009-12-31 10:22:04.000 365 26299.85 225.88 -19607.16 88888.00 2009-12-31 10:22:05.000 365 26299.90 225.94 -19607.15 32799.16 2009-12-31 10:22:06.000 365 26299.95 225.97 -19607.17 88888.00 2009-12-31 10:22:07.000 365 26299.92 225.92 -19607.15 88888.00 2009-12-31 10:22:08.000 365 26299.90 225.88 -19607.16 88888.00 2009-12-31 10:22:09.000 365 26299.87 225.88 -19607.17 88888.00 2009-12-31 10:22:10.000 365 26299.90 225.92 -19607.20 32799.14 2009-12-31 10:22:11.000 365 26299.91 225.97 -19607.19 88888.00 2009-12-31 10:22:12.000 365 26299.93 225.90 -19607.19 88888.00 2009-12-31 10:22:13.000 365 26299.92 225.83 -19607.17 88888.00 2009-12-31 10:22:14.000 365 26299.89 225.83 -19607.17 88888.00 2009-12-31 10:22:15.000 365 26299.92 225.86 -19607.18 32799.19 2009-12-31 10:22:16.000 365 26299.95 225.92 -19607.19 88888.00 2009-12-31 10:22:17.000 365 26299.97 225.89 -19607.20 88888.00 2009-12-31 10:22:18.000 365 26299.98 225.86 -19607.20 88888.00 2009-12-31 10:22:19.000 365 26299.91 225.86 -19607.21 88888.00 2009-12-31 10:22:20.000 365 26299.93 225.92 -19607.19 32799.25 2009-12-31 10:22:21.000 365 26299.94 226.00 -19607.15 88888.00 2009-12-31 10:22:22.000 365 26299.92 225.95 -19607.11 88888.00 2009-12-31 10:22:23.000 365 26299.93 225.85 -19607.07 88888.00 2009-12-31 10:22:24.000 365 26299.94 225.85 -19607.08 88888.00 2009-12-31 10:22:25.000 365 26299.95 225.87 -19607.13 32799.18 2009-12-31 10:22:26.000 365 26299.96 225.91 -19607.14 88888.00 2009-12-31 10:22:27.000 365 26299.92 225.89 -19607.11 88888.00 2009-12-31 10:22:28.000 365 26299.91 225.85 -19607.12 88888.00 2009-12-31 10:22:29.000 365 26299.96 225.81 -19607.12 88888.00 2009-12-31 10:22:30.000 365 26299.98 225.85 -19607.12 32799.23 2009-12-31 10:22:31.000 365 26299.98 225.89 -19607.15 88888.00 2009-12-31 10:22:32.000 365 26299.93 225.85 -19607.13 88888.00 2009-12-31 10:22:33.000 365 26299.95 225.81 -19607.15 88888.00 2009-12-31 10:22:34.000 365 26299.97 225.82 -19607.15 88888.00 2009-12-31 10:22:35.000 365 26299.96 225.89 -19607.11 32799.20 2009-12-31 10:22:36.000 365 26299.99 225.93 -19607.14 88888.00 2009-12-31 10:22:37.000 365 26299.98 225.85 -19607.11 88888.00 2009-12-31 10:22:38.000 365 26299.97 225.81 -19607.12 88888.00 2009-12-31 10:22:39.000 365 26300.01 225.81 -19607.14 88888.00 2009-12-31 10:22:40.000 365 26300.05 225.84 -19607.16 32799.20 2009-12-31 10:22:41.000 365 26300.02 225.87 -19607.17 88888.00 2009-12-31 10:22:42.000 365 26299.98 225.82 -19607.15 88888.00 2009-12-31 10:22:43.000 365 26299.98 225.78 -19607.14 88888.00 2009-12-31 10:22:44.000 365 26299.97 225.80 -19607.17 88888.00 2009-12-31 10:22:45.000 365 26300.00 225.80 -19607.19 32799.31 2009-12-31 10:22:46.000 365 26300.00 225.84 -19607.15 88888.00 2009-12-31 10:22:47.000 365 26300.01 225.85 -19607.13 88888.00 2009-12-31 10:22:48.000 365 26300.03 225.82 -19607.16 88888.00 2009-12-31 10:22:49.000 365 26300.02 225.82 -19607.16 88888.00 2009-12-31 10:22:50.000 365 26300.01 225.81 -19607.15 32799.22 2009-12-31 10:22:51.000 365 26300.01 225.90 -19607.15 88888.00 2009-12-31 10:22:52.000 365 26299.98 225.87 -19607.15 88888.00 2009-12-31 10:22:53.000 365 26299.99 225.79 -19607.13 88888.00 2009-12-31 10:22:54.000 365 26300.00 225.82 -19607.12 88888.00 2009-12-31 10:22:55.000 365 26299.99 225.87 -19607.10 32799.34 2009-12-31 10:22:56.000 365 26299.98 225.91 -19607.12 88888.00 2009-12-31 10:22:57.000 365 26300.00 225.83 -19607.10 88888.00 2009-12-31 10:22:58.000 365 26300.02 225.84 -19607.15 88888.00 2009-12-31 10:22:59.000 365 26300.04 225.82 -19607.16 88888.00 2009-12-31 10:23:00.000 365 26300.01 225.85 -19607.15 32799.21 2009-12-31 10:23:01.000 365 26300.01 225.90 -19607.14 88888.00 2009-12-31 10:23:02.000 365 26300.03 225.88 -19607.15 88888.00 2009-12-31 10:23:03.000 365 26300.02 225.82 -19607.15 88888.00 2009-12-31 10:23:04.000 365 26300.02 225.88 -19607.13 88888.00 2009-12-31 10:23:05.000 365 26300.07 225.94 -19607.16 32799.29 2009-12-31 10:23:06.000 365 26300.09 225.92 -19607.12 88888.00 2009-12-31 10:23:07.000 365 26300.04 225.91 -19607.08 88888.00 2009-12-31 10:23:08.000 365 26300.02 225.84 -19607.11 88888.00 2009-12-31 10:23:09.000 365 26300.07 225.81 -19607.15 88888.00 2009-12-31 10:23:10.000 365 26300.10 225.85 -19607.14 32799.25 2009-12-31 10:23:11.000 365 26300.09 225.89 -19607.13 88888.00 2009-12-31 10:23:12.000 365 26300.07 225.87 -19607.13 88888.00 2009-12-31 10:23:13.000 365 26300.08 225.85 -19607.10 88888.00 2009-12-31 10:23:14.000 365 26300.09 225.84 -19607.09 88888.00 2009-12-31 10:23:15.000 365 26300.08 225.85 -19607.10 32799.27 2009-12-31 10:23:16.000 365 26300.11 225.90 -19607.08 88888.00 2009-12-31 10:23:17.000 365 26300.09 225.86 -19607.07 88888.00 2009-12-31 10:23:18.000 365 26300.10 225.84 -19607.08 88888.00 2009-12-31 10:23:19.000 365 26300.05 225.82 -19607.12 88888.00 2009-12-31 10:23:20.000 365 26300.06 225.82 -19607.14 32799.36 2009-12-31 10:23:21.000 365 26300.07 225.87 -19607.15 88888.00 2009-12-31 10:23:22.000 365 26300.06 225.82 -19607.13 88888.00 2009-12-31 10:23:23.000 365 26300.06 225.78 -19607.12 88888.00 2009-12-31 10:23:24.000 365 26300.04 225.78 -19607.14 88888.00 2009-12-31 10:23:25.000 365 26300.08 225.83 -19607.10 32799.28 2009-12-31 10:23:26.000 365 26300.10 225.89 -19607.15 88888.00 2009-12-31 10:23:27.000 365 26300.08 225.85 -19607.16 88888.00 2009-12-31 10:23:28.000 365 26300.06 225.79 -19607.08 88888.00 2009-12-31 10:23:29.000 365 26300.02 225.79 -19607.13 88888.00 2009-12-31 10:23:30.000 365 26300.08 225.80 -19607.18 32799.33 2009-12-31 10:23:31.000 365 26300.10 225.84 -19607.15 88888.00 2009-12-31 10:23:32.000 365 26300.06 225.82 -19607.12 88888.00 2009-12-31 10:23:33.000 365 26300.03 225.78 -19607.13 88888.00 2009-12-31 10:23:34.000 365 26300.04 225.80 -19607.11 88888.00 2009-12-31 10:23:35.000 365 26300.04 225.82 -19607.06 32799.31 2009-12-31 10:23:36.000 365 26300.05 225.87 -19607.07 88888.00 2009-12-31 10:23:37.000 365 26300.06 225.79 -19607.10 88888.00 2009-12-31 10:23:38.000 365 26300.03 225.75 -19607.10 88888.00 2009-12-31 10:23:39.000 365 26300.01 225.79 -19607.11 88888.00 2009-12-31 10:23:40.000 365 26300.04 225.83 -19607.11 32799.43 2009-12-31 10:23:41.000 365 26300.06 225.83 -19607.09 88888.00 2009-12-31 10:23:42.000 365 26300.08 225.78 -19607.09 88888.00 2009-12-31 10:23:43.000 365 26300.04 225.77 -19607.08 88888.00 2009-12-31 10:23:44.000 365 26300.07 225.76 -19607.08 88888.00 2009-12-31 10:23:45.000 365 26300.08 225.78 -19607.08 32799.29 2009-12-31 10:23:46.000 365 26300.07 225.83 -19607.10 88888.00 2009-12-31 10:23:47.000 365 26300.09 225.75 -19607.14 88888.00 2009-12-31 10:23:48.000 365 26300.11 225.71 -19607.12 88888.00 2009-12-31 10:23:49.000 365 26300.11 225.72 -19607.12 88888.00 2009-12-31 10:23:50.000 365 26300.11 225.80 -19607.12 32799.35 2009-12-31 10:23:51.000 365 26300.12 225.82 -19607.11 88888.00 2009-12-31 10:23:52.000 365 26300.12 225.76 -19607.11 88888.00 2009-12-31 10:23:53.000 365 26300.09 225.72 -19607.13 88888.00 2009-12-31 10:23:54.000 365 26300.12 225.75 -19607.11 88888.00 2009-12-31 10:23:55.000 365 26300.15 225.81 -19607.10 32799.41 2009-12-31 10:23:56.000 365 26300.15 225.86 -19607.12 88888.00 2009-12-31 10:23:57.000 365 26300.13 225.81 -19607.12 88888.00 2009-12-31 10:23:58.000 365 26300.12 225.77 -19607.09 88888.00 2009-12-31 10:23:59.000 365 26300.16 225.81 -19607.11 88888.00 2009-12-31 10:24:00.000 365 26300.13 225.84 -19607.10 32799.26 2009-12-31 10:24:01.000 365 26300.13 225.88 -19607.10 88888.00 2009-12-31 10:24:02.000 365 26300.12 225.82 -19607.09 88888.00 2009-12-31 10:24:03.000 365 26300.15 225.79 -19607.07 88888.00 2009-12-31 10:24:04.000 365 26300.10 225.78 -19607.06 88888.00 2009-12-31 10:24:05.000 365 26300.11 225.86 -19607.07 32799.40 2009-12-31 10:24:06.000 365 26300.15 225.88 -19607.12 88888.00 2009-12-31 10:24:07.000 365 26300.13 225.82 -19607.10 88888.00 2009-12-31 10:24:08.000 365 26300.11 225.80 -19607.09 88888.00 2009-12-31 10:24:09.000 365 26300.13 225.80 -19607.11 88888.00 2009-12-31 10:24:10.000 365 26300.16 225.85 -19607.13 32799.36 2009-12-31 10:24:11.000 365 26300.18 225.86 -19607.10 88888.00 2009-12-31 10:24:12.000 365 26300.18 225.89 -19607.05 88888.00 2009-12-31 10:24:13.000 365 26300.17 225.84 -19607.04 88888.00 2009-12-31 10:24:14.000 365 26300.18 225.84 -19607.05 88888.00 2009-12-31 10:24:15.000 365 26300.21 225.89 -19607.05 32799.36 2009-12-31 10:24:16.000 365 26300.23 225.85 -19607.06 88888.00 2009-12-31 10:24:17.000 365 26300.17 225.81 -19607.06 88888.00 2009-12-31 10:24:18.000 365 26300.14 225.77 -19607.04 88888.00 2009-12-31 10:24:19.000 365 26300.15 225.76 -19607.04 88888.00 2009-12-31 10:24:20.000 365 26300.15 225.80 -19607.06 32799.34 2009-12-31 10:24:21.000 365 26300.20 225.83 -19607.06 88888.00 2009-12-31 10:24:22.000 365 26300.17 225.79 -19607.04 88888.00 2009-12-31 10:24:23.000 365 26300.19 225.77 -19607.07 88888.00 2009-12-31 10:24:24.000 365 26300.18 225.75 -19607.07 88888.00 2009-12-31 10:24:25.000 365 26300.21 225.79 -19607.08 32799.36 2009-12-31 10:24:26.000 365 26300.23 225.83 -19607.04 88888.00 2009-12-31 10:24:27.000 365 26300.22 225.80 -19607.03 88888.00 2009-12-31 10:24:28.000 365 26300.19 225.78 -19607.05 88888.00 2009-12-31 10:24:29.000 365 26300.19 225.77 -19607.03 88888.00 2009-12-31 10:24:30.000 365 26300.22 225.79 -19607.05 32799.35 2009-12-31 10:24:31.000 365 26300.21 225.82 -19607.03 88888.00 2009-12-31 10:24:32.000 365 26300.19 225.78 -19607.02 88888.00 2009-12-31 10:24:33.000 365 26300.22 225.75 -19607.04 88888.00 2009-12-31 10:24:34.000 365 26300.23 225.78 -19607.04 88888.00 2009-12-31 10:24:35.000 365 26300.26 225.81 -19607.02 32799.47 2009-12-31 10:24:36.000 365 26300.21 225.86 -19607.02 88888.00 2009-12-31 10:24:37.000 365 26300.21 225.83 -19607.03 88888.00 2009-12-31 10:24:38.000 365 26300.19 225.81 -19607.03 88888.00 2009-12-31 10:24:39.000 365 26300.19 225.84 -19607.02 88888.00 2009-12-31 10:24:40.000 365 26300.19 225.82 -19607.04 32799.42 2009-12-31 10:24:41.000 365 26300.19 225.80 -19607.04 88888.00 2009-12-31 10:24:42.000 365 26300.21 225.75 -19607.03 88888.00 2009-12-31 10:24:43.000 365 26300.21 225.72 -19607.02 88888.00 2009-12-31 10:24:44.000 365 26300.19 225.72 -19607.02 88888.00 2009-12-31 10:24:45.000 365 26300.22 225.75 -19607.04 32799.43 2009-12-31 10:24:46.000 365 26300.23 225.76 -19607.02 88888.00 2009-12-31 10:24:47.000 365 26300.20 225.75 -19607.02 88888.00 2009-12-31 10:24:48.000 365 26300.23 225.75 -19607.02 88888.00 2009-12-31 10:24:49.000 365 26300.23 225.72 -19607.04 88888.00 2009-12-31 10:24:50.000 365 26300.20 225.75 -19607.08 32799.47 2009-12-31 10:24:51.000 365 26300.19 225.81 -19607.09 88888.00 2009-12-31 10:24:52.000 365 26300.20 225.75 -19607.08 88888.00 2009-12-31 10:24:53.000 365 26300.20 225.70 -19607.07 88888.00 2009-12-31 10:24:54.000 365 26300.23 225.73 -19607.06 88888.00 2009-12-31 10:24:55.000 365 26300.22 225.77 -19607.02 32799.38 2009-12-31 10:24:56.000 365 26300.22 225.83 -19607.05 88888.00 2009-12-31 10:24:57.000 365 26300.26 225.74 -19607.01 88888.00 2009-12-31 10:24:58.000 365 26300.24 225.72 -19607.02 88888.00 2009-12-31 10:24:59.000 365 26300.24 225.74 -19606.99 88888.00 2009-12-31 10:25:00.000 365 26300.26 225.78 -19607.02 32799.50 2009-12-31 10:25:01.000 365 26300.24 225.83 -19607.04 88888.00 2009-12-31 10:25:02.000 365 26300.24 225.78 -19607.04 88888.00 2009-12-31 10:25:03.000 365 26300.23 225.74 -19607.01 88888.00 2009-12-31 10:25:04.000 365 26300.24 225.69 -19607.02 88888.00 2009-12-31 10:25:05.000 365 26300.22 225.70 -19607.04 32799.41 2009-12-31 10:25:06.000 365 26300.21 225.78 -19607.05 88888.00 2009-12-31 10:25:07.000 365 26300.20 225.77 -19607.05 88888.00 2009-12-31 10:25:08.000 365 26300.16 225.75 -19607.03 88888.00 2009-12-31 10:25:09.000 365 26300.20 225.74 -19607.02 88888.00 2009-12-31 10:25:10.000 365 26300.22 225.75 -19607.01 32799.34 2009-12-31 10:25:11.000 365 26300.24 225.81 -19607.02 88888.00 2009-12-31 10:25:12.000 365 26300.25 225.80 -19607.03 88888.00 2009-12-31 10:25:13.000 365 26300.23 225.74 -19607.04 88888.00 2009-12-31 10:25:14.000 365 26300.20 225.71 -19607.02 88888.00 2009-12-31 10:25:15.000 365 26300.24 225.71 -19607.04 32799.45 2009-12-31 10:25:16.000 365 26300.23 225.75 -19607.03 88888.00 2009-12-31 10:25:17.000 365 26300.22 225.76 -19607.02 88888.00 2009-12-31 10:25:18.000 365 26300.21 225.73 -19607.04 88888.00 2009-12-31 10:25:19.000 365 26300.20 225.72 -19607.04 88888.00 2009-12-31 10:25:20.000 365 26300.17 225.77 -19607.04 32799.40 2009-12-31 10:25:21.000 365 26300.19 225.78 -19607.05 88888.00 2009-12-31 10:25:22.000 365 26300.21 225.72 -19607.04 88888.00 2009-12-31 10:25:23.000 365 26300.23 225.70 -19607.04 88888.00 2009-12-31 10:25:24.000 365 26300.26 225.68 -19607.05 88888.00 2009-12-31 10:25:25.000 365 26300.24 225.72 -19607.06 32799.53 2009-12-31 10:25:26.000 365 26300.29 225.78 -19607.01 88888.00 2009-12-31 10:25:27.000 365 26300.28 225.76 -19607.01 88888.00 2009-12-31 10:25:28.000 365 26300.27 225.70 -19607.05 88888.00 2009-12-31 10:25:29.000 365 26300.24 225.69 -19607.06 88888.00 2009-12-31 10:25:30.000 365 26300.24 225.74 -19607.05 32799.43 2009-12-31 10:25:31.000 365 26300.29 225.79 -19607.06 88888.00 2009-12-31 10:25:32.000 365 26300.25 225.73 -19607.06 88888.00 2009-12-31 10:25:33.000 365 26300.22 225.69 -19607.07 88888.00 2009-12-31 10:25:34.000 365 26300.24 225.68 -19607.05 88888.00 2009-12-31 10:25:35.000 365 26300.26 225.68 -19607.09 32799.40 2009-12-31 10:25:36.000 365 26300.28 225.72 -19607.14 88888.00 2009-12-31 10:25:37.000 365 26300.26 225.68 -19607.14 88888.00 2009-12-31 10:25:38.000 365 26300.25 225.63 -19607.11 88888.00 2009-12-31 10:25:39.000 365 26300.24 225.62 -19607.08 88888.00 2009-12-31 10:25:40.000 365 26300.24 225.71 -19607.09 32799.49 2009-12-31 10:25:41.000 365 26300.26 225.74 -19607.12 88888.00 2009-12-31 10:25:42.000 365 26300.24 225.67 -19607.10 88888.00 2009-12-31 10:25:43.000 365 26300.28 225.66 -19607.11 88888.00 2009-12-31 10:25:44.000 365 26300.29 225.68 -19607.09 88888.00 2009-12-31 10:25:45.000 365 26300.30 225.71 -19607.06 32799.40 2009-12-31 10:25:46.000 365 26300.29 225.77 -19607.06 88888.00 2009-12-31 10:25:47.000 365 26300.30 225.72 -19607.08 88888.00 2009-12-31 10:25:48.000 365 26300.26 225.67 -19607.08 88888.00 2009-12-31 10:25:49.000 365 26300.28 225.64 -19607.08 88888.00 2009-12-31 10:25:50.000 365 26300.28 225.73 -19607.08 32799.44 2009-12-31 10:25:51.000 365 26300.23 225.75 -19607.11 88888.00 2009-12-31 10:25:52.000 365 26300.22 225.73 -19607.06 88888.00 2009-12-31 10:25:53.000 365 26300.20 225.64 -19607.03 88888.00 2009-12-31 10:25:54.000 365 26300.25 225.63 -19607.08 88888.00 2009-12-31 10:25:55.000 365 26300.23 225.70 -19607.09 32799.48 2009-12-31 10:25:56.000 365 26300.22 225.72 -19607.10 88888.00 2009-12-31 10:25:57.000 365 26300.25 225.64 -19607.11 88888.00 2009-12-31 10:25:58.000 365 26300.24 225.59 -19607.11 88888.00 2009-12-31 10:25:59.000 365 26300.21 225.60 -19607.09 88888.00 2009-12-31 10:26:00.000 365 26300.25 225.71 -19607.06 32799.54 2009-12-31 10:26:01.000 365 26300.27 225.77 -19607.06 88888.00 2009-12-31 10:26:02.000 365 26300.26 225.75 -19607.06 88888.00 2009-12-31 10:26:03.000 365 26300.25 225.72 -19607.05 88888.00 2009-12-31 10:26:04.000 365 26300.25 225.66 -19607.05 88888.00 2009-12-31 10:26:05.000 365 26300.27 225.70 -19607.05 32799.32 2009-12-31 10:26:06.000 365 26300.29 225.73 -19607.06 88888.00 2009-12-31 10:26:07.000 365 26300.28 225.66 -19607.06 88888.00 2009-12-31 10:26:08.000 365 26300.29 225.63 -19607.09 88888.00 2009-12-31 10:26:09.000 365 26300.31 225.64 -19607.09 88888.00 2009-12-31 10:26:10.000 365 26300.28 225.68 -19607.09 32799.54 2009-12-31 10:26:11.000 365 26300.26 225.72 -19607.09 88888.00 2009-12-31 10:26:12.000 365 26300.26 225.68 -19607.08 88888.00 2009-12-31 10:26:13.000 365 26300.27 225.60 -19607.04 88888.00 2009-12-31 10:26:14.000 365 26300.26 225.64 -19607.06 88888.00 2009-12-31 10:26:15.000 365 26300.28 225.71 -19607.09 32799.43 2009-12-31 10:26:16.000 365 26300.30 225.71 -19607.09 88888.00 2009-12-31 10:26:17.000 365 26300.28 225.66 -19607.08 88888.00 2009-12-31 10:26:18.000 365 26300.27 225.63 -19607.10 88888.00 2009-12-31 10:26:19.000 365 26300.30 225.65 -19607.08 88888.00 2009-12-31 10:26:20.000 365 26300.32 225.66 -19607.08 32799.44 2009-12-31 10:26:21.000 365 26300.30 225.68 -19607.08 88888.00 2009-12-31 10:26:22.000 365 26300.28 225.69 -19607.10 88888.00 2009-12-31 10:26:23.000 365 26300.26 225.66 -19607.09 88888.00 2009-12-31 10:26:24.000 365 26300.27 225.63 -19607.07 88888.00 2009-12-31 10:26:25.000 365 26300.27 225.67 -19607.06 32799.48 2009-12-31 10:26:26.000 365 26300.26 225.71 -19607.07 88888.00 2009-12-31 10:26:27.000 365 26300.24 225.71 -19607.04 88888.00 2009-12-31 10:26:28.000 365 26300.20 225.69 -19607.06 88888.00 2009-12-31 10:26:29.000 365 26300.20 225.64 -19607.03 88888.00 2009-12-31 10:26:30.000 365 26300.22 225.69 -19607.05 32799.43 2009-12-31 10:26:31.000 365 26300.23 225.72 -19607.09 88888.00 2009-12-31 10:26:32.000 365 26300.22 225.69 -19607.07 88888.00 2009-12-31 10:26:33.000 365 26300.23 225.66 -19607.06 88888.00 2009-12-31 10:26:34.000 365 26300.26 225.63 -19607.05 88888.00 2009-12-31 10:26:35.000 365 26300.27 225.69 -19607.08 32799.47 2009-12-31 10:26:36.000 365 26300.26 225.68 -19607.06 88888.00 2009-12-31 10:26:37.000 365 26300.25 225.65 -19607.02 88888.00 2009-12-31 10:26:38.000 365 26300.23 225.59 -19607.05 88888.00 2009-12-31 10:26:39.000 365 26300.21 225.57 -19607.04 88888.00 2009-12-31 10:26:40.000 365 26300.22 225.63 -19607.06 32799.49 2009-12-31 10:26:41.000 365 26300.25 225.63 -19607.11 88888.00 2009-12-31 10:26:42.000 365 26300.25 225.56 -19607.07 88888.00 2009-12-31 10:26:43.000 365 26300.24 225.56 -19607.08 88888.00 2009-12-31 10:26:44.000 365 26300.22 225.57 -19607.09 88888.00 2009-12-31 10:26:45.000 365 26300.24 225.64 -19607.09 32799.45 2009-12-31 10:26:46.000 365 26300.25 225.71 -19607.12 88888.00 2009-12-31 10:26:47.000 365 26300.29 225.68 -19607.11 88888.00 2009-12-31 10:26:48.000 365 26300.28 225.61 -19607.08 88888.00 2009-12-31 10:26:49.000 365 26300.29 225.60 -19607.09 88888.00 2009-12-31 10:26:50.000 365 26300.30 225.63 -19607.14 32799.34 2009-12-31 10:26:51.000 365 26300.32 225.65 -19607.13 88888.00 2009-12-31 10:26:52.000 365 26300.28 225.60 -19607.11 88888.00 2009-12-31 10:26:53.000 365 26300.26 225.59 -19607.06 88888.00 2009-12-31 10:26:54.000 365 26300.25 225.59 -19607.08 88888.00 2009-12-31 10:26:55.000 365 26300.25 225.65 -19607.10 32799.50 2009-12-31 10:26:56.000 365 26300.25 225.72 -19607.11 88888.00 2009-12-31 10:26:57.000 365 26300.23 225.65 -19607.13 88888.00 2009-12-31 10:26:58.000 365 26300.25 225.58 -19607.09 88888.00 2009-12-31 10:26:59.000 365 26300.26 225.53 -19607.08 88888.00 2009-12-31 10:27:00.000 365 26300.28 225.61 -19607.13 32799.45 2009-12-31 10:27:01.000 365 26300.29 225.65 -19607.11 88888.00 2009-12-31 10:27:02.000 365 26300.29 225.64 -19607.08 88888.00 2009-12-31 10:27:03.000 365 26300.27 225.57 -19607.08 88888.00 2009-12-31 10:27:04.000 365 26300.24 225.57 -19607.05 88888.00 2009-12-31 10:27:05.000 365 26300.29 225.58 -19607.05 32799.46 2009-12-31 10:27:06.000 365 26300.31 225.63 -19607.12 88888.00 2009-12-31 10:27:07.000 365 26300.29 225.60 -19607.10 88888.00 2009-12-31 10:27:08.000 365 26300.29 225.55 -19607.06 88888.00 2009-12-31 10:27:09.000 365 26300.27 225.59 -19607.08 88888.00 2009-12-31 10:27:10.000 365 26300.27 225.62 -19607.09 32799.54 2009-12-31 10:27:11.000 365 26300.28 225.63 -19607.10 88888.00 2009-12-31 10:27:12.000 365 26300.27 225.57 -19607.08 88888.00 2009-12-31 10:27:13.000 365 26300.28 225.52 -19607.06 88888.00 2009-12-31 10:27:14.000 365 26300.29 225.53 -19607.06 88888.00 2009-12-31 10:27:15.000 365 26300.29 225.61 -19607.08 32799.49 2009-12-31 10:27:16.000 365 26300.26 225.63 -19607.06 88888.00 2009-12-31 10:27:17.000 365 26300.28 225.58 -19607.06 88888.00 2009-12-31 10:27:18.000 365 26300.26 225.54 -19607.08 88888.00 2009-12-31 10:27:19.000 365 26300.25 225.52 -19607.08 88888.00 2009-12-31 10:27:20.000 365 26300.23 225.56 -19607.06 32799.49 2009-12-31 10:27:21.000 365 26300.26 225.62 -19607.03 88888.00 2009-12-31 10:27:22.000 365 26300.24 225.63 -19607.03 88888.00 2009-12-31 10:27:23.000 365 26300.24 225.59 -19607.04 88888.00 2009-12-31 10:27:24.000 365 26300.26 225.58 -19607.06 88888.00 2009-12-31 10:27:25.000 365 26300.28 225.57 -19607.05 32799.60 2009-12-31 10:27:26.000 365 26300.27 225.63 -19607.04 88888.00 2009-12-31 10:27:27.000 365 26300.27 225.59 -19607.08 88888.00 2009-12-31 10:27:28.000 365 26300.28 225.54 -19607.09 88888.00 2009-12-31 10:27:29.000 365 26300.27 225.54 -19607.08 88888.00 2009-12-31 10:27:30.000 365 26300.26 225.59 -19607.05 32799.43 2009-12-31 10:27:31.000 365 26300.27 225.65 -19607.07 88888.00 2009-12-31 10:27:32.000 365 26300.28 225.63 -19607.06 88888.00 2009-12-31 10:27:33.000 365 26300.25 225.62 -19607.03 88888.00 2009-12-31 10:27:34.000 365 26300.25 225.64 -19607.06 88888.00 2009-12-31 10:27:35.000 365 26300.25 225.65 -19607.08 32799.45 2009-12-31 10:27:36.000 365 26300.28 225.69 -19607.08 88888.00 2009-12-31 10:27:37.000 365 26300.27 225.64 -19607.08 88888.00 2009-12-31 10:27:38.000 365 26300.24 225.61 -19607.08 88888.00 2009-12-31 10:27:39.000 365 26300.24 225.60 -19607.07 88888.00 2009-12-31 10:27:40.000 365 26300.28 225.61 -19607.04 32799.49 2009-12-31 10:27:41.000 365 26300.27 225.68 -19607.05 88888.00 2009-12-31 10:27:42.000 365 26300.24 225.64 -19607.07 88888.00 2009-12-31 10:27:43.000 365 26300.25 225.63 -19607.05 88888.00 2009-12-31 10:27:44.000 365 26300.28 225.63 -19607.05 88888.00 2009-12-31 10:27:45.000 365 26300.31 225.63 -19607.07 32799.52 2009-12-31 10:27:46.000 365 26300.32 225.68 -19607.05 88888.00 2009-12-31 10:27:47.000 365 26300.35 225.65 -19607.04 88888.00 2009-12-31 10:27:48.000 365 26300.33 225.62 -19607.01 88888.00 2009-12-31 10:27:49.000 365 26300.32 225.60 -19606.98 88888.00 2009-12-31 10:27:50.000 365 26300.34 225.65 -19607.02 32799.46 2009-12-31 10:27:51.000 365 26300.35 225.71 -19607.02 88888.00 2009-12-31 10:27:52.000 365 26300.34 225.65 -19607.03 88888.00 2009-12-31 10:27:53.000 365 26300.35 225.61 -19607.06 88888.00 2009-12-31 10:27:54.000 365 26300.34 225.59 -19607.05 88888.00 2009-12-31 10:27:55.000 365 26300.35 225.63 -19607.03 32799.54 2009-12-31 10:27:56.000 365 26300.33 225.70 -19607.01 88888.00 2009-12-31 10:27:57.000 365 26300.33 225.67 -19607.05 88888.00 2009-12-31 10:27:58.000 365 26300.29 225.59 -19607.03 88888.00 2009-12-31 10:27:59.000 365 26300.28 225.58 -19607.06 88888.00 2009-12-31 10:28:00.000 365 26300.29 225.62 -19607.07 32799.40 2009-12-31 10:28:01.000 365 26300.30 225.63 -19607.05 88888.00 2009-12-31 10:28:02.000 365 26300.31 225.58 -19607.00 88888.00 2009-12-31 10:28:03.000 365 26300.31 225.58 -19606.99 88888.00 2009-12-31 10:28:04.000 365 26300.34 225.56 -19606.97 88888.00 2009-12-31 10:28:05.000 365 26300.35 225.60 -19607.01 32799.53 2009-12-31 10:28:06.000 365 26300.35 225.63 -19607.05 88888.00 2009-12-31 10:28:07.000 365 26300.29 225.57 -19607.02 88888.00 2009-12-31 10:28:08.000 365 26300.29 225.54 -19607.00 88888.00 2009-12-31 10:28:09.000 365 26300.31 225.58 -19607.01 88888.00 2009-12-31 10:28:10.000 365 26300.32 225.62 -19607.01 32799.45 2009-12-31 10:28:11.000 365 26300.32 225.66 -19607.02 88888.00 2009-12-31 10:28:12.000 365 26300.30 225.62 -19607.05 88888.00 2009-12-31 10:28:13.000 365 26300.31 225.58 -19607.02 88888.00 2009-12-31 10:28:14.000 365 26300.33 225.60 -19607.03 88888.00 2009-12-31 10:28:15.000 365 26300.33 225.62 -19607.03 32799.48 2009-12-31 10:28:16.000 365 26300.32 225.67 -19607.03 88888.00 2009-12-31 10:28:17.000 365 26300.34 225.63 -19607.04 88888.00 2009-12-31 10:28:18.000 365 26300.31 225.61 -19607.01 88888.00 2009-12-31 10:28:19.000 365 26300.28 225.59 -19606.99 88888.00 2009-12-31 10:28:20.000 365 26300.31 225.66 -19607.03 32799.51 2009-12-31 10:28:21.000 365 26300.31 225.69 -19607.01 88888.00 2009-12-31 10:28:22.000 365 26300.31 225.63 -19607.03 88888.00 2009-12-31 10:28:23.000 365 26300.27 225.61 -19607.05 88888.00 2009-12-31 10:28:24.000 365 26300.28 225.57 -19607.07 88888.00 2009-12-31 10:28:25.000 365 26300.27 225.57 -19607.07 32799.40 2009-12-31 10:28:26.000 365 26300.25 225.64 -19607.06 88888.00 2009-12-31 10:28:27.000 365 26300.29 225.62 -19607.03 88888.00 2009-12-31 10:28:28.000 365 26300.29 225.63 -19607.04 88888.00 2009-12-31 10:28:29.000 365 26300.28 225.65 -19607.05 88888.00 2009-12-31 10:28:30.000 365 26300.29 225.66 -19607.02 32799.55 2009-12-31 10:28:31.000 365 26300.30 225.68 -19607.00 88888.00 2009-12-31 10:28:32.000 365 26300.32 225.65 -19607.00 88888.00 2009-12-31 10:28:33.000 365 26300.31 225.62 -19607.00 88888.00 2009-12-31 10:28:34.000 365 26300.30 225.63 -19607.00 88888.00 2009-12-31 10:28:35.000 365 26300.31 225.65 -19606.99 32799.43 2009-12-31 10:28:36.000 365 26300.32 225.69 -19607.00 88888.00 2009-12-31 10:28:37.000 365 26300.32 225.65 -19607.01 88888.00 2009-12-31 10:28:38.000 365 26300.31 225.61 -19607.03 88888.00 2009-12-31 10:28:39.000 365 26300.28 225.59 -19607.05 88888.00 2009-12-31 10:28:40.000 365 26300.31 225.64 -19607.04 32799.46 2009-12-31 10:28:41.000 365 26300.32 225.68 -19607.04 88888.00 2009-12-31 10:28:42.000 365 26300.31 225.66 -19607.08 88888.00 2009-12-31 10:28:43.000 365 26300.30 225.62 -19607.04 88888.00 2009-12-31 10:28:44.000 365 26300.28 225.62 -19607.03 88888.00 2009-12-31 10:28:45.000 365 26300.31 225.68 -19607.04 32799.60 2009-12-31 10:28:46.000 365 26300.32 225.72 -19607.03 88888.00 2009-12-31 10:28:47.000 365 26300.31 225.69 -19607.03 88888.00 2009-12-31 10:28:48.000 365 26300.29 225.65 -19607.06 88888.00 2009-12-31 10:28:49.000 365 26300.28 225.65 -19607.08 88888.00 2009-12-31 10:28:50.000 365 26300.33 225.66 -19607.09 32799.54 2009-12-31 10:28:51.000 365 26300.36 225.70 -19607.08 88888.00 2009-12-31 10:28:52.000 365 26300.39 225.66 -19607.08 88888.00 2009-12-31 10:28:53.000 365 26300.35 225.60 -19607.06 88888.00 2009-12-31 10:28:54.000 365 26300.33 225.58 -19607.04 88888.00 2009-12-31 10:28:55.000 365 26300.32 225.63 -19607.02 32799.58 2009-12-31 10:28:56.000 365 26300.31 225.67 -19607.03 88888.00 2009-12-31 10:28:57.000 365 26300.29 225.61 -19607.03 88888.00 2009-12-31 10:28:58.000 365 26300.26 225.58 -19607.03 88888.00 2009-12-31 10:28:59.000 365 26300.22 225.58 -19607.05 88888.00 2009-12-31 10:29:00.000 365 26300.26 225.61 -19607.04 32799.52 2009-12-31 10:29:01.000 365 26300.24 225.65 -19607.01 88888.00 2009-12-31 10:29:02.000 365 26300.29 225.62 -19607.03 88888.00 2009-12-31 10:29:03.000 365 26300.32 225.58 -19607.02 88888.00 2009-12-31 10:29:04.000 365 26300.32 225.55 -19607.02 88888.00 2009-12-31 10:29:05.000 365 26300.37 225.56 -19606.99 32799.51 2009-12-31 10:29:06.000 365 26300.36 225.60 -19607.02 88888.00 2009-12-31 10:29:07.000 365 26300.31 225.58 -19607.03 88888.00 2009-12-31 10:29:08.000 365 26300.30 225.60 -19607.01 88888.00 2009-12-31 10:29:09.000 365 26300.31 225.56 -19607.01 88888.00 2009-12-31 10:29:10.000 365 26300.31 225.58 -19607.02 32799.52 2009-12-31 10:29:11.000 365 26300.33 225.63 -19607.04 88888.00 2009-12-31 10:29:12.000 365 26300.33 225.57 -19607.03 88888.00 2009-12-31 10:29:13.000 365 26300.31 225.53 -19607.02 88888.00 2009-12-31 10:29:14.000 365 26300.28 225.55 -19606.98 88888.00 2009-12-31 10:29:15.000 365 26300.30 225.63 -19607.01 32799.50 2009-12-31 10:29:16.000 365 26300.30 225.66 -19607.00 88888.00 2009-12-31 10:29:17.000 365 26300.28 225.58 -19607.02 88888.00 2009-12-31 10:29:18.000 365 26300.29 225.54 -19607.00 88888.00 2009-12-31 10:29:19.000 365 26300.28 225.57 -19606.99 88888.00 2009-12-31 10:29:20.000 365 26300.31 225.64 -19606.99 32799.59 2009-12-31 10:29:21.000 365 26300.32 225.69 -19607.05 88888.00 2009-12-31 10:29:22.000 365 26300.31 225.65 -19607.00 88888.00 2009-12-31 10:29:23.000 365 26300.30 225.60 -19606.99 88888.00 2009-12-31 10:29:24.000 365 26300.30 225.61 -19606.99 88888.00 2009-12-31 10:29:25.000 365 26300.30 225.68 -19606.97 32799.49 2009-12-31 10:29:26.000 365 26300.32 225.69 -19607.02 88888.00 2009-12-31 10:29:27.000 365 26300.30 225.64 -19606.99 88888.00 2009-12-31 10:29:28.000 365 26300.32 225.61 -19607.01 88888.00 2009-12-31 10:29:29.000 365 26300.33 225.62 -19607.02 88888.00 2009-12-31 10:29:30.000 365 26300.32 225.66 -19607.02 32799.53 2009-12-31 10:29:31.000 365 26300.30 225.70 -19607.03 88888.00 2009-12-31 10:29:32.000 365 26300.34 225.65 -19607.02 88888.00 2009-12-31 10:29:33.000 365 26300.34 225.61 -19607.01 88888.00 2009-12-31 10:29:34.000 365 26300.32 225.58 -19606.97 88888.00 2009-12-31 10:29:35.000 365 26300.30 225.63 -19606.99 32799.57 2009-12-31 10:29:36.000 365 26300.29 225.69 -19607.03 88888.00 2009-12-31 10:29:37.000 365 26300.32 225.63 -19607.02 88888.00 2009-12-31 10:29:38.000 365 26300.28 225.57 -19607.05 88888.00 2009-12-31 10:29:39.000 365 26300.30 225.51 -19607.04 88888.00 2009-12-31 10:29:40.000 365 26300.29 225.58 -19607.03 32799.51 2009-12-31 10:29:41.000 365 26300.28 225.65 -19607.07 88888.00 2009-12-31 10:29:42.000 365 26300.25 225.59 -19607.06 88888.00 2009-12-31 10:29:43.000 365 26300.28 225.53 -19607.05 88888.00 2009-12-31 10:29:44.000 365 26300.29 225.54 -19607.05 88888.00 2009-12-31 10:29:45.000 365 26300.28 225.59 -19607.05 32799.50 2009-12-31 10:29:46.000 365 26300.27 225.61 -19607.04 88888.00 2009-12-31 10:29:47.000 365 26300.28 225.56 -19607.04 88888.00 2009-12-31 10:29:48.000 365 26300.27 225.52 -19607.05 88888.00 2009-12-31 10:29:49.000 365 26300.29 225.50 -19607.05 88888.00 2009-12-31 10:29:50.000 365 26300.29 225.55 -19607.06 32799.51 2009-12-31 10:29:51.000 365 26300.29 225.61 -19607.05 88888.00 2009-12-31 10:29:52.000 365 26300.29 225.55 -19607.06 88888.00 2009-12-31 10:29:53.000 365 26300.29 225.51 -19607.06 88888.00 2009-12-31 10:29:54.000 365 26300.26 225.53 -19607.09 88888.00 2009-12-31 10:29:55.000 365 26300.29 225.56 -19607.09 32799.45 2009-12-31 10:29:56.000 365 26300.29 225.58 -19607.04 88888.00 2009-12-31 10:29:57.000 365 26300.31 225.56 -19607.03 88888.00 2009-12-31 10:29:58.000 365 26300.27 225.53 -19607.06 88888.00 2009-12-31 10:29:59.000 365 26300.26 225.51 -19607.07 88888.00 2009-12-31 10:30:00.000 365 26300.26 225.55 -19607.06 32799.56 2009-12-31 10:30:01.000 365 26300.26 225.61 -19607.05 88888.00 2009-12-31 10:30:02.000 365 26300.19 225.54 -19607.03 88888.00 2009-12-31 10:30:03.000 365 26300.21 225.53 -19607.03 88888.00 2009-12-31 10:30:04.000 365 26300.21 225.57 -19607.02 88888.00 2009-12-31 10:30:05.000 365 26300.23 225.64 -19607.04 32799.51 2009-12-31 10:30:06.000 365 26300.22 225.69 -19607.03 88888.00 2009-12-31 10:30:07.000 365 26300.21 225.62 -19607.04 88888.00 2009-12-31 10:30:08.000 365 26300.25 225.57 -19607.03 88888.00 2009-12-31 10:30:09.000 365 26300.23 225.55 -19606.98 88888.00 2009-12-31 10:30:10.000 365 26300.20 225.59 -19607.01 32799.56 2009-12-31 10:30:11.000 365 26300.22 225.62 -19607.06 88888.00 2009-12-31 10:30:12.000 365 26300.24 225.57 -19607.05 88888.00 2009-12-31 10:30:13.000 365 26300.22 225.53 -19607.04 88888.00 2009-12-31 10:30:14.000 365 26300.26 225.50 -19607.06 88888.00 2009-12-31 10:30:15.000 365 26300.23 225.55 -19607.07 32799.49 2009-12-31 10:30:16.000 365 26300.24 225.61 -19607.07 88888.00 2009-12-31 10:30:17.000 365 26300.21 225.59 -19607.06 88888.00 2009-12-31 10:30:18.000 365 26300.21 225.55 -19607.06 88888.00 2009-12-31 10:30:19.000 365 26300.20 225.56 -19607.05 88888.00 2009-12-31 10:30:20.000 365 26300.21 225.59 -19607.05 32799.42 2009-12-31 10:30:21.000 365 26300.21 225.63 -19607.08 88888.00 2009-12-31 10:30:22.000 365 26300.16 225.55 -19607.04 88888.00 2009-12-31 10:30:23.000 365 26300.14 225.53 -19607.04 88888.00 2009-12-31 10:30:24.000 365 26300.16 225.51 -19607.07 88888.00 2009-12-31 10:30:25.000 365 26300.23 225.55 -19607.06 32799.48 2009-12-31 10:30:26.000 365 26300.24 225.59 -19607.07 88888.00 2009-12-31 10:30:27.000 365 26300.24 225.57 -19607.10 88888.00 2009-12-31 10:30:28.000 365 26300.20 225.51 -19607.12 88888.00 2009-12-31 10:30:29.000 365 26300.20 225.54 -19607.12 88888.00 2009-12-31 10:30:30.000 365 26300.21 225.59 -19607.11 32799.40 2009-12-31 10:30:31.000 365 26300.25 225.61 -19607.16 88888.00 2009-12-31 10:30:32.000 365 26300.23 225.57 -19607.15 88888.00 2009-12-31 10:30:33.000 365 26300.24 225.52 -19607.11 88888.00 2009-12-31 10:30:34.000 365 26300.26 225.50 -19607.13 88888.00 2009-12-31 10:30:35.000 365 26300.27 225.54 -19607.13 32799.51 2009-12-31 10:30:36.000 365 26300.26 225.59 -19607.10 88888.00 2009-12-31 10:30:37.000 365 26300.27 225.59 -19607.11 88888.00 2009-12-31 10:30:38.000 365 26300.23 225.52 -19607.13 88888.00 2009-12-31 10:30:39.000 365 26300.24 225.53 -19607.12 88888.00 2009-12-31 10:30:40.000 365 26300.26 225.57 -19607.11 32799.48 2009-12-31 10:30:41.000 365 26300.25 225.60 -19607.08 88888.00 2009-12-31 10:30:42.000 365 26300.21 225.58 -19607.09 88888.00 2009-12-31 10:30:43.000 365 26300.26 225.56 -19607.12 88888.00 2009-12-31 10:30:44.000 365 26300.27 225.53 -19607.11 88888.00 2009-12-31 10:30:45.000 365 26300.28 225.57 -19607.07 32799.38 2009-12-31 10:30:46.000 365 26300.27 225.65 -19607.09 88888.00 2009-12-31 10:30:47.000 365 26300.29 225.62 -19607.08 88888.00 2009-12-31 10:30:48.000 365 26300.26 225.60 -19607.07 88888.00 2009-12-31 10:30:49.000 365 26300.23 225.56 -19607.09 88888.00 2009-12-31 10:30:50.000 365 26300.27 225.60 -19607.09 32799.35 2009-12-31 10:30:51.000 365 26300.25 225.67 -19607.05 88888.00 2009-12-31 10:30:52.000 365 26300.26 225.63 -19607.07 88888.00 2009-12-31 10:30:53.000 365 26300.27 225.60 -19607.08 88888.00 2009-12-31 10:30:54.000 365 26300.27 225.59 -19607.09 88888.00 2009-12-31 10:30:55.000 365 26300.26 225.59 -19607.09 32799.43 2009-12-31 10:30:56.000 365 26300.25 225.62 -19607.09 88888.00 2009-12-31 10:30:57.000 365 26300.23 225.60 -19607.08 88888.00 2009-12-31 10:30:58.000 365 26300.22 225.59 -19607.05 88888.00 2009-12-31 10:30:59.000 365 26300.22 225.57 -19607.03 88888.00 2009-12-31 10:31:00.000 365 26300.22 225.60 -19607.08 32799.41 2009-12-31 10:31:01.000 365 26300.25 225.67 -19607.08 88888.00 2009-12-31 10:31:02.000 365 26300.23 225.61 -19607.05 88888.00 2009-12-31 10:31:03.000 365 26300.20 225.53 -19607.04 88888.00 2009-12-31 10:31:04.000 365 26300.21 225.48 -19607.06 88888.00 2009-12-31 10:31:05.000 365 26300.24 225.54 -19607.06 32799.43 2009-12-31 10:31:06.000 365 26300.22 225.61 -19607.06 88888.00 2009-12-31 10:31:07.000 365 26300.20 225.58 -19607.05 88888.00 2009-12-31 10:31:08.000 365 26300.21 225.53 -19607.05 88888.00 2009-12-31 10:31:09.000 365 26300.23 225.52 -19607.07 88888.00 2009-12-31 10:31:10.000 365 26300.23 225.54 -19607.11 32799.40 2009-12-31 10:31:11.000 365 26300.23 225.59 -19607.11 88888.00 2009-12-31 10:31:12.000 365 26300.20 225.53 -19607.11 88888.00 2009-12-31 10:31:13.000 365 26300.18 225.49 -19607.10 88888.00 2009-12-31 10:31:14.000 365 26300.20 225.50 -19607.11 88888.00 2009-12-31 10:31:15.000 365 26300.19 225.58 -19607.10 32799.47 2009-12-31 10:31:16.000 365 26300.18 225.59 -19607.12 88888.00 2009-12-31 10:31:17.000 365 26300.19 225.51 -19607.15 88888.00 2009-12-31 10:31:18.000 365 26300.20 225.48 -19607.15 88888.00 2009-12-31 10:31:19.000 365 26300.21 225.49 -19607.12 88888.00 2009-12-31 10:31:20.000 365 26300.19 225.54 -19607.11 32799.38 2009-12-31 10:31:21.000 365 26300.19 225.55 -19607.12 88888.00 2009-12-31 10:31:22.000 365 26300.17 225.51 -19607.12 88888.00 2009-12-31 10:31:23.000 365 26300.16 225.48 -19607.12 88888.00 2009-12-31 10:31:24.000 365 26300.17 225.44 -19607.03 88888.00 2009-12-31 10:31:25.000 365 26300.20 225.52 -19607.04 32799.39 2009-12-31 10:31:26.000 365 26300.22 225.56 -19607.06 88888.00 2009-12-31 10:31:27.000 365 26300.20 225.49 -19607.08 88888.00 2009-12-31 10:31:28.000 365 26300.19 225.45 -19607.09 88888.00 2009-12-31 10:31:29.000 365 26300.19 225.45 -19607.07 88888.00 2009-12-31 10:31:30.000 365 26300.19 225.48 -19607.07 32799.34 2009-12-31 10:31:31.000 365 26300.20 225.49 -19607.09 88888.00 2009-12-31 10:31:32.000 365 26300.16 225.46 -19607.05 88888.00 2009-12-31 10:31:33.000 365 26300.14 225.44 -19607.03 88888.00 2009-12-31 10:31:34.000 365 26300.13 225.44 -19607.05 88888.00 2009-12-31 10:31:35.000 365 26300.17 225.47 -19607.05 32799.43 2009-12-31 10:31:36.000 365 26300.19 225.50 -19607.09 88888.00 2009-12-31 10:31:37.000 365 26300.19 225.50 -19607.09 88888.00 2009-12-31 10:31:38.000 365 26300.16 225.49 -19607.08 88888.00 2009-12-31 10:31:39.000 365 26300.18 225.50 -19607.09 88888.00 2009-12-31 10:31:40.000 365 26300.12 225.55 -19607.09 32799.34 2009-12-31 10:31:41.000 365 26300.14 225.53 -19607.11 88888.00 2009-12-31 10:31:42.000 365 26300.16 225.46 -19607.12 88888.00 2009-12-31 10:31:43.000 365 26300.16 225.41 -19607.15 88888.00 2009-12-31 10:31:44.000 365 26300.14 225.44 -19607.12 88888.00 2009-12-31 10:31:45.000 365 26300.13 225.48 -19607.11 32799.40 2009-12-31 10:31:46.000 365 26300.11 225.51 -19607.09 88888.00 2009-12-31 10:31:47.000 365 26300.11 225.45 -19607.09 88888.00 2009-12-31 10:31:48.000 365 26300.10 225.44 -19607.07 88888.00 2009-12-31 10:31:49.000 365 26300.16 225.42 -19607.06 88888.00 2009-12-31 10:31:50.000 365 26300.21 225.49 -19607.08 32799.41 2009-12-31 10:31:51.000 365 26300.18 225.53 -19607.11 88888.00 2009-12-31 10:31:52.000 365 26300.16 225.51 -19607.10 88888.00 2009-12-31 10:31:53.000 365 26300.17 225.44 -19607.08 88888.00 2009-12-31 10:31:54.000 365 26300.17 225.37 -19607.09 88888.00 2009-12-31 10:31:55.000 365 26300.19 225.42 -19607.12 32799.30 2009-12-31 10:31:56.000 365 26300.17 225.46 -19607.09 88888.00 2009-12-31 10:31:57.000 365 26300.15 225.47 -19607.10 88888.00 2009-12-31 10:31:58.000 365 26300.13 225.45 -19607.13 88888.00 2009-12-31 10:31:59.000 365 26300.13 225.44 -19607.12 88888.00 2009-12-31 10:32:00.000 365 26300.15 225.48 -19607.11 32799.43 2009-12-31 10:32:01.000 365 26300.15 225.51 -19607.12 88888.00 2009-12-31 10:32:02.000 365 26300.16 225.48 -19607.14 88888.00 2009-12-31 10:32:03.000 365 26300.16 225.48 -19607.11 88888.00 2009-12-31 10:32:04.000 365 26300.22 225.44 -19607.13 88888.00 2009-12-31 10:32:05.000 365 26300.22 225.47 -19607.11 32799.37 2009-12-31 10:32:06.000 365 26300.19 225.51 -19607.08 88888.00 2009-12-31 10:32:07.000 365 26300.18 225.45 -19607.10 88888.00 2009-12-31 10:32:08.000 365 26300.18 225.42 -19607.12 88888.00 2009-12-31 10:32:09.000 365 26300.16 225.42 -19607.14 88888.00 2009-12-31 10:32:10.000 365 26300.13 225.46 -19607.14 32799.42 2009-12-31 10:32:11.000 365 26300.14 225.53 -19607.08 88888.00 2009-12-31 10:32:12.000 365 26300.13 225.49 -19607.08 88888.00 2009-12-31 10:32:13.000 365 26300.11 225.43 -19607.07 88888.00 2009-12-31 10:32:14.000 365 26300.10 225.41 -19607.09 88888.00 2009-12-31 10:32:15.000 365 26300.13 225.46 -19607.10 32799.35 2009-12-31 10:32:16.000 365 26300.14 225.49 -19607.13 88888.00 2009-12-31 10:32:17.000 365 26300.13 225.42 -19607.11 88888.00 2009-12-31 10:32:18.000 365 26300.12 225.42 -19607.13 88888.00 2009-12-31 10:32:19.000 365 26300.11 225.40 -19607.17 88888.00 2009-12-31 10:32:20.000 365 26300.12 225.41 -19607.13 32799.41 2009-12-31 10:32:21.000 365 26300.16 225.43 -19607.15 88888.00 2009-12-31 10:32:22.000 365 26300.17 225.40 -19607.14 88888.00 2009-12-31 10:32:23.000 365 26300.13 225.35 -19607.12 88888.00 2009-12-31 10:32:24.000 365 26300.13 225.36 -19607.13 88888.00 2009-12-31 10:32:25.000 365 26300.12 225.45 -19607.14 32799.30 2009-12-31 10:32:26.000 365 26300.11 225.47 -19607.12 88888.00 2009-12-31 10:32:27.000 365 26300.07 225.41 -19607.08 88888.00 2009-12-31 10:32:28.000 365 26300.06 225.35 -19607.07 88888.00 2009-12-31 10:32:29.000 365 26300.10 225.35 -19607.05 88888.00 2009-12-31 10:32:30.000 365 26300.11 225.42 -19607.09 32799.38 2009-12-31 10:32:31.000 365 26300.12 225.47 -19607.11 88888.00 2009-12-31 10:32:32.000 365 26300.11 225.41 -19607.16 88888.00 2009-12-31 10:32:33.000 365 26300.11 225.35 -19607.15 88888.00 2009-12-31 10:32:34.000 365 26300.08 225.36 -19607.13 88888.00 2009-12-31 10:32:35.000 365 26300.11 225.43 -19607.15 32799.35 2009-12-31 10:32:36.000 365 26300.12 225.49 -19607.14 88888.00 2009-12-31 10:32:37.000 365 26300.11 225.46 -19607.14 88888.00 2009-12-31 10:32:38.000 365 26300.10 225.40 -19607.16 88888.00 2009-12-31 10:32:39.000 365 26300.10 225.39 -19607.17 88888.00 2009-12-31 10:32:40.000 365 26300.11 225.49 -19607.15 32799.42 2009-12-31 10:32:41.000 365 26300.12 225.50 -19607.12 88888.00 2009-12-31 10:32:42.000 365 26300.09 225.47 -19607.14 88888.00 2009-12-31 10:32:43.000 365 26300.09 225.43 -19607.17 88888.00 2009-12-31 10:32:44.000 365 26300.08 225.45 -19607.19 88888.00 2009-12-31 10:32:45.000 365 26300.10 225.47 -19607.18 32799.34 2009-12-31 10:32:46.000 365 26300.14 225.51 -19607.15 88888.00 2009-12-31 10:32:47.000 365 26300.14 225.49 -19607.13 88888.00 2009-12-31 10:32:48.000 365 26300.12 225.48 -19607.12 88888.00 2009-12-31 10:32:49.000 365 26300.09 225.44 -19607.10 88888.00 2009-12-31 10:32:50.000 365 26300.06 225.47 -19607.13 32799.31 2009-12-31 10:32:51.000 365 26300.09 225.50 -19607.13 88888.00 2009-12-31 10:32:52.000 365 26300.11 225.41 -19607.14 88888.00 2009-12-31 10:32:53.000 365 26300.11 225.38 -19607.15 88888.00 2009-12-31 10:32:54.000 365 26300.10 225.36 -19607.16 88888.00 2009-12-31 10:32:55.000 365 26300.08 225.42 -19607.18 32799.34 2009-12-31 10:32:56.000 365 26300.08 225.45 -19607.14 88888.00 2009-12-31 10:32:57.000 365 26300.04 225.38 -19607.12 88888.00 2009-12-31 10:32:58.000 365 26300.01 225.39 -19607.15 88888.00 2009-12-31 10:32:59.000 365 26300.04 225.36 -19607.15 88888.00 2009-12-31 10:33:00.000 365 26300.04 225.40 -19607.18 32799.31 2009-12-31 10:33:01.000 365 26300.05 225.44 -19607.16 88888.00 2009-12-31 10:33:02.000 365 26300.06 225.41 -19607.16 88888.00 2009-12-31 10:33:03.000 365 26300.09 225.39 -19607.13 88888.00 2009-12-31 10:33:04.000 365 26300.09 225.37 -19607.12 88888.00 2009-12-31 10:33:05.000 365 26300.07 225.41 -19607.16 32799.40 2009-12-31 10:33:06.000 365 26300.08 225.43 -19607.16 88888.00 2009-12-31 10:33:07.000 365 26300.04 225.39 -19607.18 88888.00 2009-12-31 10:33:08.000 365 26300.01 225.35 -19607.16 88888.00 2009-12-31 10:33:09.000 365 26300.02 225.34 -19607.14 88888.00 2009-12-31 10:33:10.000 365 26300.03 225.43 -19607.15 32799.28 2009-12-31 10:33:11.000 365 26300.05 225.48 -19607.13 88888.00 2009-12-31 10:33:12.000 365 26300.06 225.42 -19607.15 88888.00 2009-12-31 10:33:13.000 365 26300.08 225.37 -19607.18 88888.00 2009-12-31 10:33:14.000 365 26300.07 225.38 -19607.14 88888.00 2009-12-31 10:33:15.000 365 26300.05 225.41 -19607.14 32799.38 2009-12-31 10:33:16.000 365 26300.06 225.47 -19607.14 88888.00 2009-12-31 10:33:17.000 365 26300.07 225.43 -19607.14 88888.00 2009-12-31 10:33:18.000 365 26300.06 225.37 -19607.16 88888.00 2009-12-31 10:33:19.000 365 26300.06 225.36 -19607.17 88888.00 2009-12-31 10:33:20.000 365 26300.05 225.41 -19607.19 32799.27 2009-12-31 10:33:21.000 365 26300.07 225.45 -19607.20 88888.00 2009-12-31 10:33:22.000 365 26300.05 225.40 -19607.23 88888.00 2009-12-31 10:33:23.000 365 26300.06 225.35 -19607.18 88888.00 2009-12-31 10:33:24.000 365 26300.02 225.35 -19607.18 88888.00 2009-12-31 10:33:25.000 365 26300.05 225.41 -19607.21 32799.26 2009-12-31 10:33:26.000 365 26300.04 225.44 -19607.21 88888.00 2009-12-31 10:33:27.000 365 26299.99 225.39 -19607.23 88888.00 2009-12-31 10:33:28.000 365 26300.02 225.35 -19607.23 88888.00 2009-12-31 10:33:29.000 365 26300.03 225.36 -19607.19 88888.00 2009-12-31 10:33:30.000 365 26300.06 225.41 -19607.17 32799.26 2009-12-31 10:33:31.000 365 26300.09 225.44 -19607.18 88888.00 2009-12-31 10:33:32.000 365 26300.08 225.38 -19607.18 88888.00 2009-12-31 10:33:33.000 365 26300.04 225.31 -19607.18 88888.00 2009-12-31 10:33:34.000 365 26300.05 225.29 -19607.12 88888.00 2009-12-31 10:33:35.000 365 26300.04 225.37 -19607.11 32799.26 2009-12-31 10:33:36.000 365 26300.04 225.43 -19607.14 88888.00 2009-12-31 10:33:37.000 365 26300.02 225.35 -19607.10 88888.00 2009-12-31 10:33:38.000 365 26300.01 225.31 -19607.15 88888.00 2009-12-31 10:33:39.000 365 26300.02 225.31 -19607.19 88888.00 2009-12-31 10:33:40.000 365 26300.07 225.40 -19607.20 32799.34 2009-12-31 10:33:41.000 365 26300.06 225.43 -19607.19 88888.00 2009-12-31 10:33:42.000 365 26300.06 225.36 -19607.18 88888.00 2009-12-31 10:33:43.000 365 26300.04 225.28 -19607.21 88888.00 2009-12-31 10:33:44.000 365 26300.04 225.30 -19607.16 88888.00 2009-12-31 10:33:45.000 365 26300.05 225.34 -19607.17 32799.28 2009-12-31 10:33:46.000 365 26300.02 225.37 -19607.12 88888.00 2009-12-31 10:33:47.000 365 26300.01 225.33 -19607.12 88888.00 2009-12-31 10:33:48.000 365 26299.99 225.28 -19607.15 88888.00 2009-12-31 10:33:49.000 365 26300.00 225.29 -19607.17 88888.00 2009-12-31 10:33:50.000 365 26300.05 225.34 -19607.19 32799.33 2009-12-31 10:33:51.000 365 26300.07 225.34 -19607.17 88888.00 2009-12-31 10:33:52.000 365 26300.09 225.29 -19607.15 88888.00 2009-12-31 10:33:53.000 365 26300.10 225.24 -19607.13 88888.00 2009-12-31 10:33:54.000 365 26300.08 225.25 -19607.16 88888.00 2009-12-31 10:33:55.000 365 26300.06 225.28 -19607.13 32799.40 2009-12-31 10:33:56.000 365 26300.09 225.33 -19607.10 88888.00 2009-12-31 10:33:57.000 365 26300.07 225.31 -19607.12 88888.00 2009-12-31 10:33:58.000 365 26300.05 225.27 -19607.13 88888.00 2009-12-31 10:33:59.000 365 26300.03 225.29 -19607.12 88888.00 2009-12-31 10:34:00.000 365 26300.06 225.34 -19607.12 32799.29 2009-12-31 10:34:01.000 365 26300.04 225.38 -19607.11 88888.00 2009-12-31 10:34:02.000 365 26299.99 225.31 -19607.11 88888.00 2009-12-31 10:34:03.000 365 26300.00 225.22 -19607.10 88888.00 2009-12-31 10:34:04.000 365 26300.03 225.22 -19607.13 88888.00 2009-12-31 10:34:05.000 365 26300.04 225.29 -19607.12 32799.22 2009-12-31 10:34:06.000 365 26300.04 225.38 -19607.13 88888.00 2009-12-31 10:34:07.000 365 26300.03 225.34 -19607.15 88888.00 2009-12-31 10:34:08.000 365 26300.00 225.28 -19607.13 88888.00 2009-12-31 10:34:09.000 365 26300.00 225.23 -19607.10 88888.00 2009-12-31 10:34:10.000 365 26300.02 225.27 -19607.12 32799.31 2009-12-31 10:34:11.000 365 26300.04 225.33 -19607.14 88888.00 2009-12-31 10:34:12.000 365 26300.05 225.28 -19607.12 88888.00 2009-12-31 10:34:13.000 365 26300.02 225.20 -19607.13 88888.00 2009-12-31 10:34:14.000 365 26300.00 225.21 -19607.18 88888.00 2009-12-31 10:34:15.000 365 26299.99 225.26 -19607.19 32799.24 2009-12-31 10:34:16.000 365 26300.03 225.33 -19607.16 88888.00 2009-12-31 10:34:17.000 365 26300.01 225.34 -19607.13 88888.00 2009-12-31 10:34:18.000 365 26300.00 225.24 -19607.12 88888.00 2009-12-31 10:34:19.000 365 26300.01 225.24 -19607.14 88888.00 2009-12-31 10:34:20.000 365 26300.00 225.29 -19607.12 32799.35 2009-12-31 10:34:21.000 365 26300.01 225.32 -19607.13 88888.00 2009-12-31 10:34:22.000 365 26300.00 225.28 -19607.14 88888.00 2009-12-31 10:34:23.000 365 26300.04 225.26 -19607.14 88888.00 2009-12-31 10:34:24.000 365 26300.02 225.27 -19607.13 88888.00 2009-12-31 10:34:25.000 365 26300.04 225.32 -19607.15 32799.27 2009-12-31 10:34:26.000 365 26300.03 225.32 -19607.17 88888.00 2009-12-31 10:34:27.000 365 26300.04 225.25 -19607.14 88888.00 2009-12-31 10:34:28.000 365 26300.04 225.22 -19607.16 88888.00 2009-12-31 10:34:29.000 365 26299.99 225.24 -19607.16 88888.00 2009-12-31 10:34:30.000 365 26299.99 225.25 -19607.14 32799.27 2009-12-31 10:34:31.000 365 26300.00 225.29 -19607.12 88888.00 2009-12-31 10:34:32.000 365 26299.99 225.25 -19607.10 88888.00 2009-12-31 10:34:33.000 365 26299.99 225.22 -19607.09 88888.00 2009-12-31 10:34:34.000 365 26300.00 225.21 -19607.10 88888.00 2009-12-31 10:34:35.000 365 26300.02 225.27 -19607.12 32799.33 2009-12-31 10:34:36.000 365 26300.03 225.32 -19607.15 88888.00 2009-12-31 10:34:37.000 365 26300.04 225.28 -19607.15 88888.00 2009-12-31 10:34:38.000 365 26300.06 225.23 -19607.15 88888.00 2009-12-31 10:34:39.000 365 26300.08 225.24 -19607.17 88888.00 2009-12-31 10:34:40.000 365 26300.07 225.26 -19607.17 32799.28 2009-12-31 10:34:41.000 365 26300.08 225.28 -19607.12 88888.00 2009-12-31 10:34:42.000 365 26300.07 225.27 -19607.14 88888.00 2009-12-31 10:34:43.000 365 26300.07 225.23 -19607.13 88888.00 2009-12-31 10:34:44.000 365 26300.05 225.22 -19607.13 88888.00 2009-12-31 10:34:45.000 365 26300.03 225.26 -19607.15 32799.30 2009-12-31 10:34:46.000 365 26300.04 225.33 -19607.13 88888.00 2009-12-31 10:34:47.000 365 26300.06 225.28 -19607.12 88888.00 2009-12-31 10:34:48.000 365 26300.05 225.20 -19607.14 88888.00 2009-12-31 10:34:49.000 365 26300.05 225.20 -19607.09 88888.00 2009-12-31 10:34:50.000 365 26300.09 225.25 -19607.11 32799.33 2009-12-31 10:34:51.000 365 26300.09 225.29 -19607.15 88888.00 2009-12-31 10:34:52.000 365 26300.09 225.26 -19607.16 88888.00 2009-12-31 10:34:53.000 365 26300.08 225.19 -19607.19 88888.00 2009-12-31 10:34:54.000 365 26300.10 225.19 -19607.18 88888.00 2009-12-31 10:34:55.000 365 26300.15 225.24 -19607.18 32799.32 2009-12-31 10:34:56.000 365 26300.19 225.30 -19607.18 88888.00 2009-12-31 10:34:57.000 365 26300.17 225.23 -19607.19 88888.00 2009-12-31 10:34:58.000 365 26300.16 225.19 -19607.19 88888.00 2009-12-31 10:34:59.000 365 26300.15 225.21 -19607.19 88888.00 2009-12-31 10:35:00.000 365 26300.17 225.26 -19607.18 32799.39 2009-12-31 10:35:01.000 365 26300.19 225.29 -19607.17 88888.00 2009-12-31 10:35:02.000 365 26300.13 225.22 -19607.16 88888.00 2009-12-31 10:35:03.000 365 26300.14 225.18 -19607.17 88888.00 2009-12-31 10:35:04.000 365 26300.17 225.20 -19607.19 88888.00 2009-12-31 10:35:05.000 365 26300.14 225.25 -19607.13 32799.28 2009-12-31 10:35:06.000 365 26300.14 225.29 -19607.12 88888.00 2009-12-31 10:35:07.000 365 26300.15 225.20 -19607.16 88888.00 2009-12-31 10:35:08.000 365 26300.14 225.14 -19607.14 88888.00 2009-12-31 10:35:09.000 365 26300.13 225.15 -19607.15 88888.00 2009-12-31 10:35:10.000 365 26300.14 225.18 -19607.15 32799.43 2009-12-31 10:35:11.000 365 26300.14 225.22 -19607.16 88888.00 2009-12-31 10:35:12.000 365 26300.15 225.25 -19607.15 88888.00 2009-12-31 10:35:13.000 365 26300.14 225.17 -19607.10 88888.00 2009-12-31 10:35:14.000 365 26300.11 225.17 -19607.11 88888.00 2009-12-31 10:35:15.000 365 26300.12 225.22 -19607.10 32799.34 2009-12-31 10:35:16.000 365 26300.16 225.28 -19607.06 88888.00 2009-12-31 10:35:17.000 365 26300.12 225.24 -19607.04 88888.00 2009-12-31 10:35:18.000 365 26300.06 225.18 -19607.05 88888.00 2009-12-31 10:35:19.000 365 26300.08 225.16 -19607.12 88888.00 2009-12-31 10:35:20.000 365 26300.08 225.20 -19607.16 32799.38 2009-12-31 10:35:21.000 365 26300.11 225.21 -19607.12 88888.00 2009-12-31 10:35:22.000 365 26300.15 225.17 -19607.15 88888.00 2009-12-31 10:35:23.000 365 26300.14 225.09 -19607.15 88888.00 2009-12-31 10:35:24.000 365 26300.12 225.13 -19607.10 88888.00 2009-12-31 10:35:25.000 365 26300.15 225.15 -19607.12 32799.32 2009-12-31 10:35:26.000 365 26300.13 225.20 -19607.18 88888.00 2009-12-31 10:35:27.000 365 26300.10 225.19 -19607.15 88888.00 2009-12-31 10:35:28.000 365 26300.12 225.15 -19607.15 88888.00 2009-12-31 10:35:29.000 365 26300.14 225.16 -19607.15 88888.00 2009-12-31 10:35:30.000 365 26300.15 225.18 -19607.13 32799.36 2009-12-31 10:35:31.000 365 26300.16 225.21 -19607.14 88888.00 2009-12-31 10:35:32.000 365 26300.16 225.19 -19607.12 88888.00 2009-12-31 10:35:33.000 365 26300.15 225.14 -19607.11 88888.00 2009-12-31 10:35:34.000 365 26300.15 225.13 -19607.13 88888.00 2009-12-31 10:35:35.000 365 26300.19 225.24 -19607.13 32799.30 2009-12-31 10:35:36.000 365 26300.19 225.31 -19607.10 88888.00 2009-12-31 10:35:37.000 365 26300.17 225.24 -19607.09 88888.00 2009-12-31 10:35:38.000 365 26300.11 225.19 -19607.08 88888.00 2009-12-31 10:35:39.000 365 26300.15 225.21 -19607.10 88888.00 2009-12-31 10:35:40.000 365 26300.18 225.27 -19607.09 32799.29 2009-12-31 10:35:41.000 365 26300.15 225.35 -19607.11 88888.00 2009-12-31 10:35:42.000 365 26300.12 225.31 -19607.11 88888.00 2009-12-31 10:35:43.000 365 26300.10 225.24 -19607.11 88888.00 2009-12-31 10:35:44.000 365 26300.08 225.25 -19607.09 88888.00 2009-12-31 10:35:45.000 365 26300.14 225.28 -19607.11 32799.31 2009-12-31 10:35:46.000 365 26300.16 225.36 -19607.12 88888.00 2009-12-31 10:35:47.000 365 26300.13 225.30 -19607.09 88888.00 2009-12-31 10:35:48.000 365 26300.06 225.21 -19607.11 88888.00 2009-12-31 10:35:49.000 365 26300.03 225.24 -19607.14 88888.00 2009-12-31 10:35:50.000 365 26300.06 225.27 -19607.12 32799.27 2009-12-31 10:35:51.000 365 26300.09 225.25 -19607.15 88888.00 2009-12-31 10:35:52.000 365 26300.06 225.20 -19607.15 88888.00 2009-12-31 10:35:53.000 365 26300.06 225.16 -19607.14 88888.00 2009-12-31 10:35:54.000 365 26300.09 225.17 -19607.16 88888.00 2009-12-31 10:35:55.000 365 26300.06 225.22 -19607.17 32799.38 2009-12-31 10:35:56.000 365 26300.03 225.22 -19607.14 88888.00 2009-12-31 10:35:57.000 365 26300.05 225.16 -19607.11 88888.00 2009-12-31 10:35:58.000 365 26300.07 225.10 -19607.12 88888.00 2009-12-31 10:35:59.000 365 26300.07 225.09 -19607.16 88888.00 2009-12-31 10:36:00.000 365 26300.07 225.17 -19607.18 32799.27 2009-12-31 10:36:01.000 365 26300.04 225.21 -19607.13 88888.00 2009-12-31 10:36:02.000 365 26300.05 225.14 -19607.15 88888.00 2009-12-31 10:36:03.000 365 26300.08 225.16 -19607.13 88888.00 2009-12-31 10:36:04.000 365 26300.09 225.18 -19607.13 88888.00 2009-12-31 10:36:05.000 365 26300.08 225.22 -19607.16 32799.33 2009-12-31 10:36:06.000 365 26300.10 225.27 -19607.16 88888.00 2009-12-31 10:36:07.000 365 26300.08 225.25 -19607.15 88888.00 2009-12-31 10:36:08.000 365 26300.08 225.20 -19607.12 88888.00 2009-12-31 10:36:09.000 365 26300.09 225.20 -19607.11 88888.00 2009-12-31 10:36:10.000 365 26300.11 225.21 -19607.15 32799.42 2009-12-31 10:36:11.000 365 26300.14 225.23 -19607.14 88888.00 2009-12-31 10:36:12.000 365 26300.10 225.20 -19607.16 88888.00 2009-12-31 10:36:13.000 365 26300.08 225.15 -19607.12 88888.00 2009-12-31 10:36:14.000 365 26300.07 225.13 -19607.14 88888.00 2009-12-31 10:36:15.000 365 26300.07 225.18 -19607.18 32799.32 2009-12-31 10:36:16.000 365 26300.08 225.20 -19607.21 88888.00 2009-12-31 10:36:17.000 365 26300.08 225.14 -19607.19 88888.00 2009-12-31 10:36:18.000 365 26300.11 225.07 -19607.13 88888.00 2009-12-31 10:36:19.000 365 26300.14 225.08 -19607.16 88888.00 2009-12-31 10:36:20.000 365 26300.14 225.13 -19607.19 32799.31 2009-12-31 10:36:21.000 365 26300.13 225.15 -19607.19 88888.00 2009-12-31 10:36:22.000 365 26300.10 225.11 -19607.18 88888.00 2009-12-31 10:36:23.000 365 26300.07 225.09 -19607.16 88888.00 2009-12-31 10:36:24.000 365 26300.08 225.10 -19607.14 88888.00 2009-12-31 10:36:25.000 365 26300.10 225.17 -19607.17 32799.28 2009-12-31 10:36:26.000 365 26300.14 225.18 -19607.14 88888.00 2009-12-31 10:36:27.000 365 26300.12 225.12 -19607.14 88888.00 2009-12-31 10:36:28.000 365 26300.09 225.07 -19607.15 88888.00 2009-12-31 10:36:29.000 365 26300.04 225.06 -19607.16 88888.00 2009-12-31 10:36:30.000 365 26300.09 225.09 -19607.14 32799.43 2009-12-31 10:36:31.000 365 26300.11 225.11 -19607.14 88888.00 2009-12-31 10:36:32.000 365 26300.11 225.09 -19607.16 88888.00 2009-12-31 10:36:33.000 365 26300.12 225.03 -19607.15 88888.00 2009-12-31 10:36:34.000 365 26300.15 225.07 -19607.14 88888.00 2009-12-31 10:36:35.000 365 26300.17 225.11 -19607.14 32799.34 2009-12-31 10:36:36.000 365 26300.15 225.14 -19607.17 88888.00 2009-12-31 10:36:37.000 365 26300.15 225.10 -19607.17 88888.00 2009-12-31 10:36:38.000 365 26300.20 225.03 -19607.13 88888.00 2009-12-31 10:36:39.000 365 26300.20 225.05 -19607.11 88888.00 2009-12-31 10:36:40.000 365 26300.13 225.16 -19607.08 32799.31 2009-12-31 10:36:41.000 365 26300.09 225.19 -19607.06 88888.00 2009-12-31 10:36:42.000 365 26300.09 225.13 -19607.06 88888.00 2009-12-31 10:36:43.000 365 26300.08 225.12 -19607.02 88888.00 2009-12-31 10:36:44.000 365 26300.07 225.09 -19607.06 88888.00 2009-12-31 10:36:45.000 365 26300.10 225.15 -19607.10 32799.42 2009-12-31 10:36:46.000 365 26300.10 225.19 -19607.11 88888.00 2009-12-31 10:36:47.000 365 26300.09 225.15 -19607.06 88888.00 2009-12-31 10:36:48.000 365 26300.05 225.11 -19607.08 88888.00 2009-12-31 10:36:49.000 365 26300.10 225.12 -19607.07 88888.00 2009-12-31 10:36:50.000 365 26300.14 225.11 -19607.08 32799.33 2009-12-31 10:36:51.000 365 26300.11 225.18 -19607.13 88888.00 2009-12-31 10:36:52.000 365 26300.10 225.13 -19607.15 88888.00 2009-12-31 10:36:53.000 365 26300.08 225.08 -19607.14 88888.00 2009-12-31 10:36:54.000 365 26300.08 225.06 -19607.16 88888.00 2009-12-31 10:36:55.000 365 26300.10 225.10 -19607.16 32799.38 2009-12-31 10:36:56.000 365 26300.09 225.13 -19607.20 88888.00 2009-12-31 10:36:57.000 365 26300.09 225.10 -19607.18 88888.00 2009-12-31 10:36:58.000 365 26300.09 225.07 -19607.18 88888.00 2009-12-31 10:36:59.000 365 26300.12 225.05 -19607.20 88888.00 2009-12-31 10:37:00.000 365 26300.13 225.09 -19607.21 32799.35 2009-12-31 10:37:01.000 365 26300.15 225.09 -19607.22 88888.00 2009-12-31 10:37:02.000 365 26300.14 225.05 -19607.18 88888.00 2009-12-31 10:37:03.000 365 26300.13 224.98 -19607.21 88888.00 2009-12-31 10:37:04.000 365 26300.12 224.98 -19607.18 88888.00 2009-12-31 10:37:05.000 365 26300.14 225.05 -19607.20 32799.38 2009-12-31 10:37:06.000 365 26300.14 225.12 -19607.18 88888.00 2009-12-31 10:37:07.000 365 26300.13 225.11 -19607.13 88888.00 2009-12-31 10:37:08.000 365 26300.14 225.08 -19607.18 88888.00 2009-12-31 10:37:09.000 365 26300.15 225.06 -19607.16 88888.00 2009-12-31 10:37:10.000 365 26300.17 225.16 -19607.15 32799.25 2009-12-31 10:37:11.000 365 26300.16 225.18 -19607.12 88888.00 2009-12-31 10:37:12.000 365 26300.15 225.10 -19607.11 88888.00 2009-12-31 10:37:13.000 365 26300.15 225.09 -19607.13 88888.00 2009-12-31 10:37:14.000 365 26300.13 225.07 -19607.15 88888.00 2009-12-31 10:37:15.000 365 26300.16 225.13 -19607.16 32799.29 2009-12-31 10:37:16.000 365 26300.16 225.20 -19607.17 88888.00 2009-12-31 10:37:17.000 365 26300.16 225.16 -19607.19 88888.00 2009-12-31 10:37:18.000 365 26300.13 225.08 -19607.19 88888.00 2009-12-31 10:37:19.000 365 26300.16 225.09 -19607.20 88888.00 2009-12-31 10:37:20.000 365 26300.17 225.13 -19607.21 32799.33 2009-12-31 10:37:21.000 365 26300.18 225.16 -19607.20 88888.00 2009-12-31 10:37:22.000 365 26300.16 225.11 -19607.19 88888.00 2009-12-31 10:37:23.000 365 26300.13 225.07 -19607.17 88888.00 2009-12-31 10:37:24.000 365 26300.12 225.05 -19607.17 88888.00 2009-12-31 10:37:25.000 365 26300.13 225.09 -19607.17 32799.40 2009-12-31 10:37:26.000 365 26300.15 225.12 -19607.15 88888.00 2009-12-31 10:37:27.000 365 26300.10 225.07 -19607.14 88888.00 2009-12-31 10:37:28.000 365 26300.11 225.05 -19607.13 88888.00 2009-12-31 10:37:29.000 365 26300.09 225.09 -19607.15 88888.00 2009-12-31 10:37:30.000 365 26300.09 225.15 -19607.15 32799.36 2009-12-31 10:37:31.000 365 26300.10 225.17 -19607.15 88888.00 2009-12-31 10:37:32.000 365 26300.11 225.16 -19607.15 88888.00 2009-12-31 10:37:33.000 365 26300.11 225.13 -19607.12 88888.00 2009-12-31 10:37:34.000 365 26300.08 225.09 -19607.10 88888.00 2009-12-31 10:37:35.000 365 26300.10 225.17 -19607.12 32799.29 2009-12-31 10:37:36.000 365 26300.11 225.23 -19607.11 88888.00 2009-12-31 10:37:37.000 365 26300.13 225.17 -19607.11 88888.00 2009-12-31 10:37:38.000 365 26300.14 225.13 -19607.11 88888.00 2009-12-31 10:37:39.000 365 26300.08 225.12 -19607.11 88888.00 2009-12-31 10:37:40.000 365 26300.10 225.16 -19607.12 32799.33 2009-12-31 10:37:41.000 365 26300.13 225.22 -19607.15 88888.00 2009-12-31 10:37:42.000 365 26300.13 225.19 -19607.13 88888.00 2009-12-31 10:37:43.000 365 26300.11 225.10 -19607.12 88888.00 2009-12-31 10:37:44.000 365 26300.09 225.11 -19607.15 88888.00 2009-12-31 10:37:45.000 365 26300.07 225.15 -19607.17 32799.39 2009-12-31 10:37:46.000 365 26300.08 225.17 -19607.15 88888.00 2009-12-31 10:37:47.000 365 26300.07 225.15 -19607.15 88888.00 2009-12-31 10:37:48.000 365 26300.03 225.10 -19607.17 88888.00 2009-12-31 10:37:49.000 365 26300.03 225.13 -19607.17 88888.00 2009-12-31 10:37:50.000 365 26300.09 225.20 -19607.15 32799.32 2009-12-31 10:37:51.000 365 26300.11 225.23 -19607.14 88888.00 2009-12-31 10:37:52.000 365 26300.10 225.19 -19607.14 88888.00 2009-12-31 10:37:53.000 365 26300.10 225.14 -19607.15 88888.00 2009-12-31 10:37:54.000 365 26300.13 225.19 -19607.18 88888.00 2009-12-31 10:37:55.000 365 26300.14 225.21 -19607.15 32799.29 2009-12-31 10:37:56.000 365 26300.17 225.20 -19607.15 88888.00 2009-12-31 10:37:57.000 365 26300.14 225.15 -19607.15 88888.00 2009-12-31 10:37:58.000 365 26300.09 225.10 -19607.11 88888.00 2009-12-31 10:37:59.000 365 26300.14 225.13 -19607.11 88888.00 2009-12-31 10:38:00.000 365 26300.13 225.21 -19607.17 32799.32 2009-12-31 10:38:01.000 365 26300.15 225.23 -19607.16 88888.00 2009-12-31 10:38:02.000 365 26300.14 225.17 -19607.12 88888.00 2009-12-31 10:38:03.000 365 26300.16 225.11 -19607.10 88888.00 2009-12-31 10:38:04.000 365 26300.14 225.11 -19607.15 88888.00 2009-12-31 10:38:05.000 365 26300.14 225.15 -19607.15 32799.44 2009-12-31 10:38:06.000 365 26300.13 225.18 -19607.07 88888.00 2009-12-31 10:38:07.000 365 26300.12 225.12 -19607.08 88888.00 2009-12-31 10:38:08.000 365 26300.10 225.10 -19607.11 88888.00 2009-12-31 10:38:09.000 365 26300.10 225.08 -19607.17 88888.00 2009-12-31 10:38:10.000 365 26300.10 225.14 -19607.19 32799.29 2009-12-31 10:38:11.000 365 26300.12 225.16 -19607.17 88888.00 2009-12-31 10:38:12.000 365 26300.12 225.10 -19607.15 88888.00 2009-12-31 10:38:13.000 365 26300.09 225.12 -19607.13 88888.00 2009-12-31 10:38:14.000 365 26300.07 225.13 -19607.14 88888.00 2009-12-31 10:38:15.000 365 26300.08 225.15 -19607.13 32799.32 2009-12-31 10:38:16.000 365 26300.08 225.19 -19607.11 88888.00 2009-12-31 10:38:17.000 365 26300.07 225.12 -19607.12 88888.00 2009-12-31 10:38:18.000 365 26300.07 225.09 -19607.15 88888.00 2009-12-31 10:38:19.000 365 26300.08 225.05 -19607.17 88888.00 2009-12-31 10:38:20.000 365 26300.13 225.07 -19607.16 32799.29 2009-12-31 10:38:21.000 365 26300.11 225.15 -19607.15 88888.00 2009-12-31 10:38:22.000 365 26300.08 225.16 -19607.16 88888.00 2009-12-31 10:38:23.000 365 26300.11 225.12 -19607.18 88888.00 2009-12-31 10:38:24.000 365 26300.11 225.11 -19607.19 88888.00 2009-12-31 10:38:25.000 365 26300.11 225.16 -19607.16 32799.33 2009-12-31 10:38:26.000 365 26300.15 225.17 -19607.16 88888.00 2009-12-31 10:38:27.000 365 26300.12 225.15 -19607.19 88888.00 2009-12-31 10:38:28.000 365 26300.10 225.14 -19607.15 88888.00 2009-12-31 10:38:29.000 365 26300.10 225.11 -19607.09 88888.00 2009-12-31 10:38:30.000 365 26300.10 225.15 -19607.06 32799.39 2009-12-31 10:38:31.000 365 26300.10 225.17 -19607.09 88888.00 2009-12-31 10:38:32.000 365 26300.11 225.14 -19607.15 88888.00 2009-12-31 10:38:33.000 365 26300.09 225.11 -19607.13 88888.00 2009-12-31 10:38:34.000 365 26300.08 225.12 -19607.11 88888.00 2009-12-31 10:38:35.000 365 26300.10 225.15 -19607.11 32799.39 2009-12-31 10:38:36.000 365 26300.11 225.19 -19607.10 88888.00 2009-12-31 10:38:37.000 365 26300.08 225.13 -19607.08 88888.00 2009-12-31 10:38:38.000 365 26300.08 225.13 -19607.07 88888.00 2009-12-31 10:38:39.000 365 26300.10 225.14 -19607.05 88888.00 2009-12-31 10:38:40.000 365 26300.06 225.14 -19607.02 32799.31 2009-12-31 10:38:41.000 365 26300.09 225.24 -19607.06 88888.00 2009-12-31 10:38:42.000 365 26300.10 225.21 -19607.11 88888.00 2009-12-31 10:38:43.000 365 26300.05 225.17 -19607.08 88888.00 2009-12-31 10:38:44.000 365 26300.03 225.18 -19607.08 88888.00 2009-12-31 10:38:45.000 365 26300.08 225.25 -19607.09 32799.31 2009-12-31 10:38:46.000 365 26300.11 225.27 -19607.08 88888.00 2009-12-31 10:38:47.000 365 26300.09 225.27 -19607.06 88888.00 2009-12-31 10:38:48.000 365 26300.10 225.26 -19607.05 88888.00 2009-12-31 10:38:49.000 365 26300.10 225.21 -19607.06 88888.00 2009-12-31 10:38:50.000 365 26300.13 225.23 -19607.06 32799.31 2009-12-31 10:38:51.000 365 26300.12 225.26 -19607.05 88888.00 2009-12-31 10:38:52.000 365 26300.08 225.24 -19607.08 88888.00 2009-12-31 10:38:53.000 365 26300.10 225.13 -19607.07 88888.00 2009-12-31 10:38:54.000 365 26300.08 225.12 -19607.05 88888.00 2009-12-31 10:38:55.000 365 26300.10 225.18 -19607.07 32799.33 2009-12-31 10:38:56.000 365 26300.12 225.22 -19607.08 88888.00 2009-12-31 10:38:57.000 365 26300.11 225.20 -19607.07 88888.00 2009-12-31 10:38:58.000 365 26300.05 225.14 -19607.07 88888.00 2009-12-31 10:38:59.000 365 26300.06 225.15 -19607.06 88888.00 2009-12-31 10:39:00.000 365 26300.08 225.20 -19607.07 32799.34 2009-12-31 10:39:01.000 365 26300.11 225.23 -19607.08 88888.00 2009-12-31 10:39:02.000 365 26300.14 225.15 -19607.09 88888.00 2009-12-31 10:39:03.000 365 26300.11 225.14 -19607.08 88888.00 2009-12-31 10:39:04.000 365 26300.09 225.14 -19607.03 88888.00 2009-12-31 10:39:05.000 365 26300.15 225.17 -19607.01 32799.27 2009-12-31 10:39:06.000 365 26300.18 225.24 -19607.05 88888.00 2009-12-31 10:39:07.000 365 26300.18 225.17 -19607.04 88888.00 2009-12-31 10:39:08.000 365 26300.15 225.14 -19607.10 88888.00 2009-12-31 10:39:09.000 365 26300.17 225.16 -19607.10 88888.00 2009-12-31 10:39:10.000 365 26300.19 225.19 -19607.10 32799.32 2009-12-31 10:39:11.000 365 26300.19 225.19 -19607.09 88888.00 2009-12-31 10:39:12.000 365 26300.16 225.16 -19607.04 88888.00 2009-12-31 10:39:13.000 365 26300.18 225.07 -19607.04 88888.00 2009-12-31 10:39:14.000 365 26300.19 225.08 -19607.06 88888.00 2009-12-31 10:39:15.000 365 26300.15 225.15 -19607.07 32799.35 2009-12-31 10:39:16.000 365 26300.17 225.19 -19607.06 88888.00 2009-12-31 10:39:17.000 365 26300.21 225.17 -19607.03 88888.00 2009-12-31 10:39:18.000 365 26300.19 225.10 -19607.02 88888.00 2009-12-31 10:39:19.000 365 26300.20 225.07 -19607.04 88888.00 2009-12-31 10:39:20.000 365 26300.19 225.13 -19607.05 32799.37 2009-12-31 10:39:21.000 365 26300.21 225.18 -19607.06 88888.00 2009-12-31 10:39:22.000 365 26300.19 225.15 -19607.07 88888.00 2009-12-31 10:39:23.000 365 26300.16 225.08 -19607.04 88888.00 2009-12-31 10:39:24.000 365 26300.16 225.06 -19607.05 88888.00 2009-12-31 10:39:25.000 365 26300.15 225.10 -19607.01 32799.37 2009-12-31 10:39:26.000 365 26300.19 225.12 -19606.99 88888.00 2009-12-31 10:39:27.000 365 26300.18 225.09 -19606.96 88888.00 2009-12-31 10:39:28.000 365 26300.17 225.02 -19606.98 88888.00 2009-12-31 10:39:29.000 365 26300.13 225.01 -19606.99 88888.00 2009-12-31 10:39:30.000 365 26300.13 225.04 -19607.02 32799.33 2009-12-31 10:39:31.000 365 26300.15 225.11 -19607.04 88888.00 2009-12-31 10:39:32.000 365 26300.17 225.09 -19607.04 88888.00 2009-12-31 10:39:33.000 365 26300.19 225.05 -19606.97 88888.00 2009-12-31 10:39:34.000 365 26300.20 225.04 -19606.98 88888.00 2009-12-31 10:39:35.000 365 26300.20 225.06 -19606.98 32799.36 2009-12-31 10:39:36.000 365 26300.22 225.06 -19607.01 88888.00 2009-12-31 10:39:37.000 365 26300.23 225.00 -19607.00 88888.00 2009-12-31 10:39:38.000 365 26300.18 224.98 -19607.02 88888.00 2009-12-31 10:39:39.000 365 26300.17 225.03 -19606.98 88888.00 2009-12-31 10:39:40.000 365 26300.19 225.09 -19607.01 32799.43 2009-12-31 10:39:41.000 365 26300.24 225.14 -19607.01 88888.00 2009-12-31 10:39:42.000 365 26300.24 225.12 -19606.98 88888.00 2009-12-31 10:39:43.000 365 26300.22 225.05 -19606.97 88888.00 2009-12-31 10:39:44.000 365 26300.22 225.04 -19606.99 88888.00 2009-12-31 10:39:45.000 365 26300.21 225.09 -19607.01 32799.35 2009-12-31 10:39:46.000 365 26300.23 225.13 -19607.04 88888.00 2009-12-31 10:39:47.000 365 26300.25 225.08 -19607.09 88888.00 2009-12-31 10:39:48.000 365 26300.23 225.03 -19607.06 88888.00 2009-12-31 10:39:49.000 365 26300.22 225.03 -19607.04 88888.00 2009-12-31 10:39:50.000 365 26300.22 225.07 -19607.06 32799.36 2009-12-31 10:39:51.000 365 26300.22 225.07 -19607.03 88888.00 2009-12-31 10:39:52.000 365 26300.21 225.07 -19607.04 88888.00 2009-12-31 10:39:53.000 365 26300.19 225.05 -19607.04 88888.00 2009-12-31 10:39:54.000 365 26300.20 225.02 -19607.04 88888.00 2009-12-31 10:39:55.000 365 26300.20 225.03 -19607.02 32799.44 2009-12-31 10:39:56.000 365 26300.20 225.09 -19607.04 88888.00 2009-12-31 10:39:57.000 365 26300.16 225.08 -19607.03 88888.00 2009-12-31 10:39:58.000 365 26300.17 225.03 -19607.03 88888.00 2009-12-31 10:39:59.000 365 26300.19 225.00 -19607.05 88888.00 2009-12-31 10:40:00.000 365 26300.17 225.05 -19607.03 32799.36 2009-12-31 10:40:01.000 365 26300.15 225.07 -19607.01 88888.00 2009-12-31 10:40:02.000 365 26300.14 225.09 -19607.03 88888.00 2009-12-31 10:40:03.000 365 26300.12 225.07 -19607.01 88888.00 2009-12-31 10:40:04.000 365 26300.16 225.04 -19607.01 88888.00 2009-12-31 10:40:05.000 365 26300.19 225.07 -19607.01 32799.34 2009-12-31 10:40:06.000 365 26300.19 225.13 -19607.05 88888.00 2009-12-31 10:40:07.000 365 26300.22 225.08 -19607.03 88888.00 2009-12-31 10:40:08.000 365 26300.21 225.04 -19607.01 88888.00 2009-12-31 10:40:09.000 365 26300.21 225.03 -19607.03 88888.00 2009-12-31 10:40:10.000 365 26300.18 225.10 -19607.07 32799.34 2009-12-31 10:40:11.000 365 26300.20 225.13 -19607.08 88888.00 2009-12-31 10:40:12.000 365 26300.23 225.10 -19607.05 88888.00 2009-12-31 10:40:13.000 365 26300.23 225.06 -19607.03 88888.00 2009-12-31 10:40:14.000 365 26300.22 225.04 -19607.03 88888.00 2009-12-31 10:40:15.000 365 26300.22 225.12 -19607.06 32799.42 2009-12-31 10:40:16.000 365 26300.23 225.18 -19607.05 88888.00 2009-12-31 10:40:17.000 365 26300.21 225.10 -19607.04 88888.00 2009-12-31 10:40:18.000 365 26300.19 225.06 -19607.03 88888.00 2009-12-31 10:40:19.000 365 26300.20 225.05 -19607.03 88888.00 2009-12-31 10:40:20.000 365 26300.21 225.10 -19607.01 32799.31 2009-12-31 10:40:21.000 365 26300.24 225.14 -19606.99 88888.00 2009-12-31 10:40:22.000 365 26300.25 225.14 -19607.00 88888.00 2009-12-31 10:40:23.000 365 26300.23 225.11 -19607.02 88888.00 2009-12-31 10:40:24.000 365 26300.23 225.09 -19607.03 88888.00 2009-12-31 10:40:25.000 365 26300.24 225.11 -19607.03 32799.46 2009-12-31 10:40:26.000 365 26300.23 225.20 -19606.98 88888.00 2009-12-31 10:40:27.000 365 26300.20 225.18 -19607.00 88888.00 2009-12-31 10:40:28.000 365 26300.21 225.11 -19607.02 88888.00 2009-12-31 10:40:29.000 365 26300.22 225.14 -19607.08 88888.00 2009-12-31 10:40:30.000 365 26300.24 225.18 -19607.10 32799.36 2009-12-31 10:40:31.000 365 26300.24 225.19 -19607.06 88888.00 2009-12-31 10:40:32.000 365 26300.23 225.10 -19607.04 88888.00 2009-12-31 10:40:33.000 365 26300.23 225.09 -19607.01 88888.00 2009-12-31 10:40:34.000 365 26300.22 225.11 -19606.97 88888.00 2009-12-31 10:40:35.000 365 26300.26 225.16 -19606.99 32799.36 2009-12-31 10:40:36.000 365 26300.27 225.18 -19607.01 88888.00 2009-12-31 10:40:37.000 365 26300.28 225.14 -19607.03 88888.00 2009-12-31 10:40:38.000 365 26300.29 225.14 -19607.04 88888.00 2009-12-31 10:40:39.000 365 26300.26 225.17 -19607.03 88888.00 2009-12-31 10:40:40.000 365 26300.24 225.18 -19607.05 32799.49 2009-12-31 10:40:41.000 365 26300.28 225.18 -19607.04 88888.00 2009-12-31 10:40:42.000 365 26300.28 225.12 -19607.03 88888.00 2009-12-31 10:40:43.000 365 26300.29 225.09 -19607.01 88888.00 2009-12-31 10:40:44.000 365 26300.30 225.11 -19606.99 88888.00 2009-12-31 10:40:45.000 365 26300.30 225.17 -19607.01 32799.32 2009-12-31 10:40:46.000 365 26300.28 225.21 -19606.99 88888.00 2009-12-31 10:40:47.000 365 26300.25 225.17 -19606.99 88888.00 2009-12-31 10:40:48.000 365 26300.24 225.11 -19606.98 88888.00 2009-12-31 10:40:49.000 365 26300.24 225.08 -19606.98 88888.00 2009-12-31 10:40:50.000 365 26300.31 225.14 -19606.97 32799.51 2009-12-31 10:40:51.000 365 26300.33 225.17 -19606.96 88888.00 2009-12-31 10:40:52.000 365 26300.31 225.17 -19606.98 88888.00 2009-12-31 10:40:53.000 365 26300.31 225.13 -19606.97 88888.00 2009-12-31 10:40:54.000 365 26300.31 225.12 -19606.95 88888.00 2009-12-31 10:40:55.000 365 26300.31 225.15 -19606.97 32799.41 2009-12-31 10:40:56.000 365 26300.31 225.17 -19607.01 88888.00 2009-12-31 10:40:57.000 365 26300.30 225.14 -19606.99 88888.00 2009-12-31 10:40:58.000 365 26300.31 225.05 -19606.97 88888.00 2009-12-31 10:40:59.000 365 26300.31 225.01 -19606.96 88888.00 2009-12-31 10:41:00.000 365 26300.36 225.04 -19606.99 32799.43 2009-12-31 10:41:01.000 365 26300.38 225.10 -19607.01 88888.00 2009-12-31 10:41:02.000 365 26300.39 225.09 -19607.03 88888.00 2009-12-31 10:41:03.000 365 26300.37 225.08 -19607.01 88888.00 2009-12-31 10:41:04.000 365 26300.35 225.07 -19606.98 88888.00 2009-12-31 10:41:05.000 365 26300.36 225.10 -19606.94 32799.44 2009-12-31 10:41:06.000 365 26300.37 225.15 -19606.95 88888.00 2009-12-31 10:41:07.000 365 26300.36 225.10 -19606.99 88888.00 2009-12-31 10:41:08.000 365 26300.39 225.07 -19606.98 88888.00 2009-12-31 10:41:09.000 365 26300.38 225.04 -19606.98 88888.00 2009-12-31 10:41:10.000 365 26300.39 225.11 -19606.99 32799.48 2009-12-31 10:41:11.000 365 26300.40 225.15 -19606.99 88888.00 2009-12-31 10:41:12.000 365 26300.40 225.13 -19607.01 88888.00 2009-12-31 10:41:13.000 365 26300.39 225.11 -19607.01 88888.00 2009-12-31 10:41:14.000 365 26300.37 225.10 -19607.01 88888.00 2009-12-31 10:41:15.000 365 26300.40 225.13 -19607.04 32799.56 2009-12-31 10:41:16.000 365 26300.38 225.17 -19607.05 88888.00 2009-12-31 10:41:17.000 365 26300.37 225.13 -19607.06 88888.00 2009-12-31 10:41:18.000 365 26300.34 225.06 -19607.01 88888.00 2009-12-31 10:41:19.000 365 26300.36 225.05 -19607.00 88888.00 2009-12-31 10:41:20.000 365 26300.39 225.10 -19607.02 32799.49 2009-12-31 10:41:21.000 365 26300.42 225.13 -19607.05 88888.00 2009-12-31 10:41:22.000 365 26300.40 225.08 -19607.08 88888.00 2009-12-31 10:41:23.000 365 26300.35 225.10 -19607.08 88888.00 2009-12-31 10:41:24.000 365 26300.32 225.11 -19607.04 88888.00 2009-12-31 10:41:25.000 365 26300.34 225.09 -19607.06 32799.44 2009-12-31 10:41:26.000 365 26300.37 225.11 -19607.03 88888.00 2009-12-31 10:41:27.000 365 26300.35 225.09 -19607.01 88888.00 2009-12-31 10:41:28.000 365 26300.33 225.08 -19607.02 88888.00 2009-12-31 10:41:29.000 365 26300.34 225.08 -19607.02 88888.00 2009-12-31 10:41:30.000 365 26300.34 225.13 -19607.05 32799.49 2009-12-31 10:41:31.000 365 26300.33 225.18 -19607.01 88888.00 2009-12-31 10:41:32.000 365 26300.32 225.15 -19606.98 88888.00 2009-12-31 10:41:33.000 365 26300.30 225.08 -19606.99 88888.00 2009-12-31 10:41:34.000 365 26300.28 225.05 -19607.00 88888.00 2009-12-31 10:41:35.000 365 26300.29 225.10 -19606.98 32799.47 2009-12-31 10:41:36.000 365 26300.31 225.17 -19607.03 88888.00 2009-12-31 10:41:37.000 365 26300.29 225.12 -19607.06 88888.00 2009-12-31 10:41:38.000 365 26300.28 225.10 -19607.04 88888.00 2009-12-31 10:41:39.000 365 26300.29 225.10 -19607.04 88888.00 2009-12-31 10:41:40.000 365 26300.33 225.13 -19607.03 32799.39 2009-12-31 10:41:41.000 365 26300.30 225.16 -19607.07 88888.00 2009-12-31 10:41:42.000 365 26300.30 225.14 -19607.09 88888.00 2009-12-31 10:41:43.000 365 26300.28 225.10 -19607.10 88888.00 2009-12-31 10:41:44.000 365 26300.30 225.08 -19607.11 88888.00 2009-12-31 10:41:45.000 365 26300.32 225.10 -19607.11 32799.45 2009-12-31 10:41:46.000 365 26300.33 225.16 -19607.09 88888.00 2009-12-31 10:41:47.000 365 26300.35 225.15 -19607.05 88888.00 2009-12-31 10:41:48.000 365 26300.33 225.12 -19607.06 88888.00 2009-12-31 10:41:49.000 365 26300.31 225.09 -19607.02 88888.00 2009-12-31 10:41:50.000 365 26300.31 225.10 -19607.02 32799.44 2009-12-31 10:41:51.000 365 26300.32 225.13 -19607.05 88888.00 2009-12-31 10:41:52.000 365 26300.30 225.12 -19607.06 88888.00 2009-12-31 10:41:53.000 365 26300.33 225.08 -19607.05 88888.00 2009-12-31 10:41:54.000 365 26300.32 225.03 -19607.07 88888.00 2009-12-31 10:41:55.000 365 26300.30 225.05 -19607.09 32799.47 2009-12-31 10:41:56.000 365 26300.34 225.09 -19607.06 88888.00 2009-12-31 10:41:57.000 365 26300.34 225.05 -19607.04 88888.00 2009-12-31 10:41:58.000 365 26300.33 224.99 -19607.03 88888.00 2009-12-31 10:41:59.000 365 26300.34 224.97 -19607.06 88888.00 2009-12-31 10:42:00.000 365 26300.34 225.04 -19607.07 32799.40 2009-12-31 10:42:01.000 365 26300.38 225.08 -19607.06 88888.00 2009-12-31 10:42:02.000 365 26300.40 225.01 -19607.09 88888.00 2009-12-31 10:42:03.000 365 26300.37 224.98 -19607.08 88888.00 2009-12-31 10:42:04.000 365 26300.35 224.99 -19607.08 88888.00 2009-12-31 10:42:05.000 365 26300.38 225.03 -19607.03 32799.49 2009-12-31 10:42:06.000 365 26300.43 225.07 -19607.02 88888.00 2009-12-31 10:42:07.000 365 26300.41 225.02 -19607.04 88888.00 2009-12-31 10:42:08.000 365 26300.40 225.00 -19607.06 88888.00 2009-12-31 10:42:09.000 365 26300.40 224.99 -19607.03 88888.00 2009-12-31 10:42:10.000 365 26300.39 225.02 -19607.03 32799.52 2009-12-31 10:42:11.000 365 26300.31 225.04 -19607.00 88888.00 2009-12-31 10:42:12.000 365 26300.34 225.00 -19606.99 88888.00 2009-12-31 10:42:13.000 365 26300.36 224.99 -19607.03 88888.00 2009-12-31 10:42:14.000 365 26300.35 224.98 -19607.04 88888.00 2009-12-31 10:42:15.000 365 26300.38 225.01 -19607.03 32799.49 2009-12-31 10:42:16.000 365 26300.41 225.07 -19607.00 88888.00 2009-12-31 10:42:17.000 365 26300.40 225.02 -19606.98 88888.00 2009-12-31 10:42:18.000 365 26300.36 225.00 -19607.01 88888.00 2009-12-31 10:42:19.000 365 26300.35 224.99 -19607.00 88888.00 2009-12-31 10:42:20.000 365 26300.35 225.02 -19607.02 32799.43 2009-12-31 10:42:21.000 365 26300.35 225.04 -19607.05 88888.00 2009-12-31 10:42:22.000 365 26300.37 225.01 -19607.07 88888.00 2009-12-31 10:42:23.000 365 26300.33 224.97 -19607.03 88888.00 2009-12-31 10:42:24.000 365 26300.35 224.97 -19607.02 88888.00 2009-12-31 10:42:25.000 365 26300.34 225.02 -19607.03 32799.44 2009-12-31 10:42:26.000 365 26300.34 225.04 -19607.04 88888.00 2009-12-31 10:42:27.000 365 26300.31 224.99 -19607.02 88888.00 2009-12-31 10:42:28.000 365 26300.30 224.95 -19607.01 88888.00 2009-12-31 10:42:29.000 365 26300.29 224.96 -19607.02 88888.00 2009-12-31 10:42:30.000 365 26300.30 225.02 -19607.05 32799.53 2009-12-31 10:42:31.000 365 26300.29 225.07 -19607.06 88888.00 2009-12-31 10:42:32.000 365 26300.26 225.02 -19607.06 88888.00 2009-12-31 10:42:33.000 365 26300.22 225.00 -19607.06 88888.00 2009-12-31 10:42:34.000 365 26300.21 224.99 -19607.08 88888.00 2009-12-31 10:42:35.000 365 26300.22 225.02 -19607.11 32799.38 2009-12-31 10:42:36.000 365 26300.23 225.06 -19607.09 88888.00 2009-12-31 10:42:37.000 365 26300.21 225.04 -19607.05 88888.00 2009-12-31 10:42:38.000 365 26300.21 225.00 -19607.00 88888.00 2009-12-31 10:42:39.000 365 26300.21 224.96 -19607.02 88888.00 2009-12-31 10:42:40.000 365 26300.25 225.02 -19607.08 32799.43 2009-12-31 10:42:41.000 365 26300.23 225.07 -19607.07 88888.00 2009-12-31 10:42:42.000 365 26300.21 225.00 -19607.08 88888.00 2009-12-31 10:42:43.000 365 26300.19 224.97 -19607.03 88888.00 2009-12-31 10:42:44.000 365 26300.21 224.95 -19607.05 88888.00 2009-12-31 10:42:45.000 365 26300.26 224.98 -19607.05 32799.38 2009-12-31 10:42:46.000 365 26300.29 225.01 -19607.05 88888.00 2009-12-31 10:42:47.000 365 26300.25 224.97 -19607.04 88888.00 2009-12-31 10:42:48.000 365 26300.22 224.91 -19607.04 88888.00 2009-12-31 10:42:49.000 365 26300.22 224.95 -19606.98 88888.00 2009-12-31 10:42:50.000 365 26300.27 224.98 -19607.03 32799.46 2009-12-31 10:42:51.000 365 26300.32 224.99 -19607.05 88888.00 2009-12-31 10:42:52.000 365 26300.29 224.98 -19607.06 88888.00 2009-12-31 10:42:53.000 365 26300.26 224.96 -19607.09 88888.00 2009-12-31 10:42:54.000 365 26300.22 224.93 -19607.06 88888.00 2009-12-31 10:42:55.000 365 26300.24 224.92 -19607.09 32799.30 2009-12-31 10:42:56.000 365 26300.29 224.97 -19607.05 88888.00 2009-12-31 10:42:57.000 365 26300.30 224.94 -19607.03 88888.00 2009-12-31 10:42:58.000 365 26300.32 224.91 -19607.04 88888.00 2009-12-31 10:42:59.000 365 26300.33 224.96 -19607.06 88888.00 2009-12-31 10:43:00.000 365 26300.36 225.00 -19607.09 32799.44 2009-12-31 10:43:01.000 365 26300.38 225.01 -19607.10 88888.00 2009-12-31 10:43:02.000 365 26300.32 224.98 -19607.08 88888.00 2009-12-31 10:43:03.000 365 26300.27 224.94 -19607.02 88888.00 2009-12-31 10:43:04.000 365 26300.24 224.95 -19607.05 88888.00 2009-12-31 10:43:05.000 365 26300.25 225.00 -19607.07 32799.42 2009-12-31 10:43:06.000 365 26300.28 225.07 -19607.06 88888.00 2009-12-31 10:43:07.000 365 26300.30 225.03 -19607.05 88888.00 2009-12-31 10:43:08.000 365 26300.27 224.97 -19607.04 88888.00 2009-12-31 10:43:09.000 365 26300.30 224.98 -19607.04 88888.00 2009-12-31 10:43:10.000 365 26300.29 225.00 -19607.00 32799.52 2009-12-31 10:43:11.000 365 26300.33 224.99 -19607.01 88888.00 2009-12-31 10:43:12.000 365 26300.33 224.92 -19607.02 88888.00 2009-12-31 10:43:13.000 365 26300.33 224.91 -19607.02 88888.00 2009-12-31 10:43:14.000 365 26300.35 224.93 -19606.98 88888.00 2009-12-31 10:43:15.000 365 26300.37 224.95 -19606.99 32799.46 2009-12-31 10:43:16.000 365 26300.38 225.01 -19606.99 88888.00 2009-12-31 10:43:17.000 365 26300.34 224.98 -19606.98 88888.00 2009-12-31 10:43:18.000 365 26300.35 224.92 -19606.96 88888.00 2009-12-31 10:43:19.000 365 26300.33 224.94 -19606.98 88888.00 2009-12-31 10:43:20.000 365 26300.36 224.99 -19607.00 32799.46 2009-12-31 10:43:21.000 365 26300.37 225.01 -19607.01 88888.00 2009-12-31 10:43:22.000 365 26300.36 225.00 -19606.99 88888.00 2009-12-31 10:43:23.000 365 26300.39 224.96 -19606.99 88888.00 2009-12-31 10:43:24.000 365 26300.37 224.95 -19607.00 88888.00 2009-12-31 10:43:25.000 365 26300.34 224.99 -19606.98 32799.53 2009-12-31 10:43:26.000 365 26300.38 225.05 -19607.01 88888.00 2009-12-31 10:43:27.000 365 26300.38 225.02 -19607.03 88888.00 2009-12-31 10:43:28.000 365 26300.37 224.98 -19607.03 88888.00 2009-12-31 10:43:29.000 365 26300.33 225.01 -19607.02 88888.00 2009-12-31 10:43:30.000 365 26300.31 225.07 -19607.05 32799.45 2009-12-31 10:43:31.000 365 26300.33 225.09 -19607.08 88888.00 2009-12-31 10:43:32.000 365 26300.31 225.06 -19607.05 88888.00 2009-12-31 10:43:33.000 365 26300.29 225.07 -19607.03 88888.00 2009-12-31 10:43:34.000 365 26300.34 225.07 -19607.02 88888.00 2009-12-31 10:43:35.000 365 26300.36 225.10 -19607.03 32799.49 2009-12-31 10:43:36.000 365 26300.37 225.13 -19607.05 88888.00 2009-12-31 10:43:37.000 365 26300.39 225.09 -19607.03 88888.00 2009-12-31 10:43:38.000 365 26300.33 225.06 -19607.01 88888.00 2009-12-31 10:43:39.000 365 26300.34 225.03 -19606.99 88888.00 2009-12-31 10:43:40.000 365 26300.39 225.11 -19606.99 32799.47 2009-12-31 10:43:41.000 365 26300.40 225.15 -19607.00 88888.00 2009-12-31 10:43:42.000 365 26300.39 225.11 -19606.99 88888.00 2009-12-31 10:43:43.000 365 26300.40 225.07 -19606.99 88888.00 2009-12-31 10:43:44.000 365 26300.37 225.09 -19606.99 88888.00 2009-12-31 10:43:45.000 365 26300.40 225.11 -19606.96 32799.53 2009-12-31 10:43:46.000 365 26300.40 225.15 -19606.97 88888.00 2009-12-31 10:43:47.000 365 26300.37 225.12 -19607.00 88888.00 2009-12-31 10:43:48.000 365 26300.35 225.10 -19607.04 88888.00 2009-12-31 10:43:49.000 365 26300.38 225.11 -19607.06 88888.00 2009-12-31 10:43:50.000 365 26300.35 225.16 -19607.04 32799.52 2009-12-31 10:43:51.000 365 26300.36 225.16 -19607.05 88888.00 2009-12-31 10:43:52.000 365 26300.40 225.13 -19607.01 88888.00 2009-12-31 10:43:53.000 365 26300.40 225.10 -19607.00 88888.00 2009-12-31 10:43:54.000 365 26300.38 225.13 -19606.97 88888.00 2009-12-31 10:43:55.000 365 26300.38 225.16 -19606.99 32799.36 2009-12-31 10:43:56.000 365 26300.38 225.20 -19606.98 88888.00 2009-12-31 10:43:57.000 365 26300.37 225.14 -19606.95 88888.00 2009-12-31 10:43:58.000 365 26300.37 225.04 -19606.94 88888.00 2009-12-31 10:43:59.000 365 26300.35 225.06 -19606.92 88888.00 2009-12-31 10:44:00.000 365 26300.40 225.12 -19606.99 32799.50 2009-12-31 10:44:01.000 365 26300.41 225.18 -19606.98 88888.00 2009-12-31 10:44:02.000 365 26300.43 225.14 -19606.98 88888.00 2009-12-31 10:44:03.000 365 26300.42 225.11 -19606.98 88888.00 2009-12-31 10:44:04.000 365 26300.40 225.10 -19606.96 88888.00 2009-12-31 10:44:05.000 365 26300.39 225.12 -19606.99 32799.56 2009-12-31 10:44:06.000 365 26300.39 225.17 -19606.96 88888.00 2009-12-31 10:44:07.000 365 26300.42 225.10 -19606.97 88888.00 2009-12-31 10:44:08.000 365 26300.42 225.06 -19606.98 88888.00 2009-12-31 10:44:09.000 365 26300.45 225.07 -19606.97 88888.00 2009-12-31 10:44:10.000 365 26300.43 225.13 -19606.96 32799.53 2009-12-31 10:44:11.000 365 26300.43 225.15 -19606.98 88888.00 2009-12-31 10:44:12.000 365 26300.41 225.08 -19606.99 88888.00 2009-12-31 10:44:13.000 365 26300.38 225.03 -19606.97 88888.00 2009-12-31 10:44:14.000 365 26300.39 225.08 -19607.00 88888.00 2009-12-31 10:44:15.000 365 26300.43 225.12 -19607.00 32799.52 2009-12-31 10:44:16.000 365 26300.48 225.13 -19607.04 88888.00 2009-12-31 10:44:17.000 365 26300.44 225.09 -19607.03 88888.00 2009-12-31 10:44:18.000 365 26300.43 225.04 -19607.02 88888.00 2009-12-31 10:44:19.000 365 26300.43 225.06 -19607.01 88888.00 2009-12-31 10:44:20.000 365 26300.46 225.10 -19606.97 32799.60 2009-12-31 10:44:21.000 365 26300.49 225.13 -19606.97 88888.00 2009-12-31 10:44:22.000 365 26300.44 225.07 -19606.97 88888.00 2009-12-31 10:44:23.000 365 26300.45 225.00 -19606.95 88888.00 2009-12-31 10:44:24.000 365 26300.47 225.03 -19606.94 88888.00 2009-12-31 10:44:25.000 365 26300.47 225.07 -19606.93 32799.57 2009-12-31 10:44:26.000 365 26300.49 225.10 -19606.97 88888.00 2009-12-31 10:44:27.000 365 26300.46 225.08 -19606.96 88888.00 2009-12-31 10:44:28.000 365 26300.46 225.05 -19606.90 88888.00 2009-12-31 10:44:29.000 365 26300.43 225.05 -19606.93 88888.00 2009-12-31 10:44:30.000 365 26300.44 225.08 -19606.97 32799.52 2009-12-31 10:44:31.000 365 26300.44 225.10 -19606.94 88888.00 2009-12-31 10:44:32.000 365 26300.42 225.06 -19606.90 88888.00 2009-12-31 10:44:33.000 365 26300.43 225.02 -19606.92 88888.00 2009-12-31 10:44:34.000 365 26300.48 225.02 -19606.95 88888.00 2009-12-31 10:44:35.000 365 26300.50 225.01 -19606.93 32799.49 2009-12-31 10:44:36.000 365 26300.48 225.06 -19606.98 88888.00 2009-12-31 10:44:37.000 365 26300.45 225.04 -19606.99 88888.00 2009-12-31 10:44:38.000 365 26300.44 224.97 -19606.95 88888.00 2009-12-31 10:44:39.000 365 26300.46 225.02 -19606.98 88888.00 2009-12-31 10:44:40.000 365 26300.45 225.07 -19607.00 32799.57 2009-12-31 10:44:41.000 365 26300.44 225.11 -19606.98 88888.00 2009-12-31 10:44:42.000 365 26300.45 225.06 -19606.96 88888.00 2009-12-31 10:44:43.000 365 26300.44 225.00 -19606.97 88888.00 2009-12-31 10:44:44.000 365 26300.40 225.01 -19606.99 88888.00 2009-12-31 10:44:45.000 365 26300.40 225.06 -19607.00 32799.48 2009-12-31 10:44:46.000 365 26300.39 225.07 -19607.01 88888.00 2009-12-31 10:44:47.000 365 26300.40 224.99 -19607.01 88888.00 2009-12-31 10:44:48.000 365 26300.39 224.91 -19607.02 88888.00 2009-12-31 10:44:49.000 365 26300.40 224.95 -19606.99 88888.00 2009-12-31 10:44:50.000 365 26300.42 225.01 -19607.03 32799.47 2009-12-31 10:44:51.000 365 26300.42 225.00 -19607.05 88888.00 2009-12-31 10:44:52.000 365 26300.42 224.94 -19607.02 88888.00 2009-12-31 10:44:53.000 365 26300.44 224.95 -19606.99 88888.00 2009-12-31 10:44:54.000 365 26300.43 224.95 -19606.98 88888.00 2009-12-31 10:44:55.000 365 26300.42 224.97 -19607.00 32799.59 2009-12-31 10:44:56.000 365 26300.43 225.01 -19607.00 88888.00 2009-12-31 10:44:57.000 365 26300.44 224.97 -19606.99 88888.00 2009-12-31 10:44:58.000 365 26300.43 224.95 -19607.06 88888.00 2009-12-31 10:44:59.000 365 26300.45 224.95 -19607.03 88888.00 2009-12-31 10:45:00.000 365 26300.44 224.97 -19607.04 32799.53 2009-12-31 10:45:01.000 365 26300.43 224.97 -19607.04 88888.00 2009-12-31 10:45:02.000 365 26300.44 224.96 -19607.04 88888.00 2009-12-31 10:45:03.000 365 26300.44 224.89 -19607.02 88888.00 2009-12-31 10:45:04.000 365 26300.44 224.88 -19606.99 88888.00 2009-12-31 10:45:05.000 365 26300.43 224.94 -19606.97 32799.53 2009-12-31 10:45:06.000 365 26300.40 225.00 -19606.96 88888.00 2009-12-31 10:45:07.000 365 26300.42 224.96 -19606.98 88888.00 2009-12-31 10:45:08.000 365 26300.42 224.93 -19606.97 88888.00 2009-12-31 10:45:09.000 365 26300.43 224.92 -19606.96 88888.00 2009-12-31 10:45:10.000 365 26300.46 224.99 -19606.96 32799.50 2009-12-31 10:45:11.000 365 26300.50 224.99 -19606.96 88888.00 2009-12-31 10:45:12.000 365 26300.49 224.89 -19606.94 88888.00 2009-12-31 10:45:13.000 365 26300.46 224.84 -19606.97 88888.00 2009-12-31 10:45:14.000 365 26300.48 224.82 -19607.01 88888.00 2009-12-31 10:45:15.000 365 26300.46 224.88 -19607.03 32799.52 2009-12-31 10:45:16.000 365 26300.49 224.90 -19607.03 88888.00 2009-12-31 10:45:17.000 365 26300.50 224.86 -19607.00 88888.00 2009-12-31 10:45:18.000 365 26300.47 224.84 -19607.00 88888.00 2009-12-31 10:45:19.000 365 26300.47 224.82 -19607.02 88888.00 2009-12-31 10:45:20.000 365 26300.47 224.84 -19607.00 32799.57 2009-12-31 10:45:21.000 365 26300.47 224.89 -19607.02 88888.00 2009-12-31 10:45:22.000 365 26300.47 224.84 -19607.02 88888.00 2009-12-31 10:45:23.000 365 26300.47 224.82 -19606.96 88888.00 2009-12-31 10:45:24.000 365 26300.44 224.82 -19606.97 88888.00 2009-12-31 10:45:25.000 365 26300.48 224.91 -19606.99 32799.56 2009-12-31 10:45:26.000 365 26300.47 224.93 -19606.97 88888.00 2009-12-31 10:45:27.000 365 26300.48 224.85 -19606.96 88888.00 2009-12-31 10:45:28.000 365 26300.49 224.84 -19606.97 88888.00 2009-12-31 10:45:29.000 365 26300.49 224.83 -19606.97 88888.00 2009-12-31 10:45:30.000 365 26300.49 224.88 -19606.99 32799.62 2009-12-31 10:45:31.000 365 26300.53 224.92 -19607.00 88888.00 2009-12-31 10:45:32.000 365 26300.54 224.86 -19606.99 88888.00 2009-12-31 10:45:33.000 365 26300.52 224.80 -19607.00 88888.00 2009-12-31 10:45:34.000 365 26300.49 224.79 -19606.97 88888.00 2009-12-31 10:45:35.000 365 26300.49 224.82 -19606.97 32799.58 2009-12-31 10:45:36.000 365 26300.48 224.87 -19606.96 88888.00 2009-12-31 10:45:37.000 365 26300.49 224.85 -19606.93 88888.00 2009-12-31 10:45:38.000 365 26300.51 224.80 -19606.94 88888.00 2009-12-31 10:45:39.000 365 26300.52 224.79 -19606.97 88888.00 2009-12-31 10:45:40.000 365 26300.52 224.85 -19606.98 32799.58 2009-12-31 10:45:41.000 365 26300.53 224.90 -19606.96 88888.00 2009-12-31 10:45:42.000 365 26300.51 224.87 -19606.96 88888.00 2009-12-31 10:45:43.000 365 26300.48 224.81 -19606.98 88888.00 2009-12-31 10:45:44.000 365 26300.47 224.84 -19606.97 88888.00 2009-12-31 10:45:45.000 365 26300.49 224.88 -19606.98 32799.62 2009-12-31 10:45:46.000 365 26300.49 224.91 -19606.99 88888.00 2009-12-31 10:45:47.000 365 26300.47 224.89 -19606.98 88888.00 2009-12-31 10:45:48.000 365 26300.48 224.85 -19606.99 88888.00 2009-12-31 10:45:49.000 365 26300.46 224.85 -19606.99 88888.00 2009-12-31 10:45:50.000 365 26300.46 224.89 -19606.96 32799.60 2009-12-31 10:45:51.000 365 26300.49 224.94 -19606.98 88888.00 2009-12-31 10:45:52.000 365 26300.47 224.92 -19606.96 88888.00 2009-12-31 10:45:53.000 365 26300.45 224.86 -19606.94 88888.00 2009-12-31 10:45:54.000 365 26300.44 224.91 -19606.95 88888.00 2009-12-31 10:45:55.000 365 26300.45 224.94 -19606.96 32799.59 2009-12-31 10:45:56.000 365 26300.43 224.98 -19606.97 88888.00 2009-12-31 10:45:57.000 365 26300.46 224.96 -19606.97 88888.00 2009-12-31 10:45:58.000 365 26300.48 224.94 -19606.96 88888.00 2009-12-31 10:45:59.000 365 26300.43 224.95 -19606.94 88888.00 2009-12-31 10:46:00.000 365 26300.42 224.97 -19606.95 32799.53 2009-12-31 10:46:01.000 365 26300.48 225.00 -19606.96 88888.00 2009-12-31 10:46:02.000 365 26300.49 224.97 -19606.97 88888.00 2009-12-31 10:46:03.000 365 26300.47 224.96 -19606.99 88888.00 2009-12-31 10:46:04.000 365 26300.44 224.96 -19606.94 88888.00 2009-12-31 10:46:05.000 365 26300.48 224.97 -19606.96 32799.58 2009-12-31 10:46:06.000 365 26300.49 224.99 -19606.97 88888.00 2009-12-31 10:46:07.000 365 26300.48 225.00 -19606.99 88888.00 2009-12-31 10:46:08.000 365 26300.47 224.96 -19606.97 88888.00 2009-12-31 10:46:09.000 365 26300.48 224.92 -19606.97 88888.00 2009-12-31 10:46:10.000 365 26300.52 224.93 -19606.98 32799.56 2009-12-31 10:46:11.000 365 26300.55 224.95 -19607.00 88888.00 2009-12-31 10:46:12.000 365 26300.55 224.90 -19606.99 88888.00 2009-12-31 10:46:13.000 365 26300.54 224.89 -19607.00 88888.00 2009-12-31 10:46:14.000 365 26300.55 224.93 -19607.00 88888.00 2009-12-31 10:46:15.000 365 26300.54 224.93 -19606.97 32799.67 2009-12-31 10:46:16.000 365 26300.56 224.94 -19606.97 88888.00 2009-12-31 10:46:17.000 365 26300.58 224.88 -19606.99 88888.00 2009-12-31 10:46:18.000 365 26300.54 224.87 -19606.99 88888.00 2009-12-31 10:46:19.000 365 26300.56 224.91 -19606.95 88888.00 2009-12-31 10:46:20.000 365 26300.55 224.94 -19606.99 32799.65 2009-12-31 10:46:21.000 365 26300.56 224.93 -19607.01 88888.00 2009-12-31 10:46:22.000 365 26300.58 224.87 -19607.01 88888.00 2009-12-31 10:46:23.000 365 26300.57 224.87 -19606.98 88888.00 2009-12-31 10:46:24.000 365 26300.59 224.91 -19607.00 88888.00 2009-12-31 10:46:25.000 365 26300.61 224.94 -19607.00 32799.65 2009-12-31 10:46:26.000 365 26300.62 224.94 -19607.01 88888.00 2009-12-31 10:46:27.000 365 26300.63 224.92 -19607.00 88888.00 2009-12-31 10:46:28.000 365 26300.60 224.90 -19607.00 88888.00 2009-12-31 10:46:29.000 365 26300.61 224.91 -19607.00 88888.00 2009-12-31 10:46:30.000 365 26300.61 224.94 -19607.00 32799.56 2009-12-31 10:46:31.000 365 26300.63 224.98 -19607.01 88888.00 2009-12-31 10:46:32.000 365 26300.62 224.93 -19606.99 88888.00 2009-12-31 10:46:33.000 365 26300.60 224.85 -19606.97 88888.00 2009-12-31 10:46:34.000 365 26300.58 224.87 -19607.02 88888.00 2009-12-31 10:46:35.000 365 26300.59 224.92 -19606.99 32799.62 2009-12-31 10:46:36.000 365 26300.59 224.94 -19606.99 88888.00 2009-12-31 10:46:37.000 365 26300.57 224.94 -19606.99 88888.00 2009-12-31 10:46:38.000 365 26300.56 224.90 -19606.98 88888.00 2009-12-31 10:46:39.000 365 26300.54 224.91 -19606.96 88888.00 2009-12-31 10:46:40.000 365 26300.55 224.95 -19606.97 32799.69 2009-12-31 10:46:41.000 365 26300.60 224.98 -19606.99 88888.00 2009-12-31 10:46:42.000 365 26300.57 224.95 -19607.03 88888.00 2009-12-31 10:46:43.000 365 26300.56 224.89 -19607.01 88888.00 2009-12-31 10:46:44.000 365 26300.54 224.87 -19607.01 88888.00 2009-12-31 10:46:45.000 365 26300.52 224.94 -19607.02 32799.59 2009-12-31 10:46:46.000 365 26300.54 224.97 -19607.01 88888.00 2009-12-31 10:46:47.000 365 26300.55 224.92 -19606.98 88888.00 2009-12-31 10:46:48.000 365 26300.53 224.91 -19606.99 88888.00 2009-12-31 10:46:49.000 365 26300.51 224.89 -19606.92 88888.00 2009-12-31 10:46:50.000 365 26300.53 224.94 -19606.94 32799.68 2009-12-31 10:46:51.000 365 26300.53 224.97 -19606.97 88888.00 2009-12-31 10:46:52.000 365 26300.51 224.95 -19606.99 88888.00 2009-12-31 10:46:53.000 365 26300.49 224.87 -19606.99 88888.00 2009-12-31 10:46:54.000 365 26300.47 224.85 -19606.98 88888.00 2009-12-31 10:46:55.000 365 26300.51 224.91 -19606.97 32799.61 2009-12-31 10:46:56.000 365 26300.54 224.95 -19607.04 88888.00 2009-12-31 10:46:57.000 365 26300.53 224.91 -19607.03 88888.00 2009-12-31 10:46:58.000 365 26300.50 224.85 -19607.03 88888.00 2009-12-31 10:46:59.000 365 26300.48 224.86 -19606.97 88888.00 2009-12-31 10:47:00.000 365 26300.48 224.93 -19607.00 32799.61 2009-12-31 10:47:01.000 365 26300.50 224.97 -19607.01 88888.00 2009-12-31 10:47:02.000 365 26300.49 224.91 -19606.99 88888.00 2009-12-31 10:47:03.000 365 26300.47 224.86 -19607.00 88888.00 2009-12-31 10:47:04.000 365 26300.49 224.86 -19607.01 88888.00 2009-12-31 10:47:05.000 365 26300.51 224.88 -19606.96 32799.62 2009-12-31 10:47:06.000 365 26300.47 224.93 -19606.96 88888.00 2009-12-31 10:47:07.000 365 26300.45 224.91 -19606.97 88888.00 2009-12-31 10:47:08.000 365 26300.45 224.84 -19606.99 88888.00 2009-12-31 10:47:09.000 365 26300.47 224.79 -19606.96 88888.00 2009-12-31 10:47:10.000 365 26300.48 224.88 -19606.92 32799.58 2009-12-31 10:47:11.000 365 26300.53 224.88 -19606.94 88888.00 2009-12-31 10:47:12.000 365 26300.51 224.83 -19606.95 88888.00 2009-12-31 10:47:13.000 365 26300.50 224.79 -19606.97 88888.00 2009-12-31 10:47:14.000 365 26300.50 224.76 -19606.97 88888.00 2009-12-31 10:47:15.000 365 26300.51 224.84 -19606.97 32799.68 2009-12-31 10:47:16.000 365 26300.51 224.94 -19607.00 88888.00 2009-12-31 10:47:17.000 365 26300.50 224.88 -19606.97 88888.00 2009-12-31 10:47:18.000 365 26300.48 224.82 -19606.98 88888.00 2009-12-31 10:47:19.000 365 26300.49 224.81 -19606.99 88888.00 2009-12-31 10:47:20.000 365 26300.51 224.82 -19607.02 32799.57 2009-12-31 10:47:21.000 365 26300.53 224.90 -19607.03 88888.00 2009-12-31 10:47:22.000 365 26300.53 224.87 -19607.04 88888.00 2009-12-31 10:47:23.000 365 26300.51 224.78 -19607.03 88888.00 2009-12-31 10:47:24.000 365 26300.51 224.79 -19607.03 88888.00 2009-12-31 10:47:25.000 365 26300.49 224.83 -19607.04 32799.65 2009-12-31 10:47:26.000 365 26300.48 224.89 -19607.03 88888.00 2009-12-31 10:47:27.000 365 26300.50 224.84 -19607.03 88888.00 2009-12-31 10:47:28.000 365 26300.49 224.79 -19607.02 88888.00 2009-12-31 10:47:29.000 365 26300.49 224.78 -19607.00 88888.00 2009-12-31 10:47:30.000 365 26300.51 224.82 -19607.02 32799.60 2009-12-31 10:47:31.000 365 26300.54 224.85 -19607.03 88888.00 2009-12-31 10:47:32.000 365 26300.52 224.85 -19607.04 88888.00 2009-12-31 10:47:33.000 365 26300.47 224.85 -19606.99 88888.00 2009-12-31 10:47:34.000 365 26300.47 224.81 -19606.97 88888.00 2009-12-31 10:47:35.000 365 26300.51 224.82 -19607.01 32799.60 2009-12-31 10:47:36.000 365 26300.53 224.89 -19607.03 88888.00 2009-12-31 10:47:37.000 365 26300.48 224.86 -19607.01 88888.00 2009-12-31 10:47:38.000 365 26300.47 224.80 -19607.01 88888.00 2009-12-31 10:47:39.000 365 26300.50 224.81 -19607.00 88888.00 2009-12-31 10:47:40.000 365 26300.44 224.86 -19607.02 32799.58 2009-12-31 10:47:41.000 365 26300.45 224.87 -19607.04 88888.00 2009-12-31 10:47:42.000 365 26300.47 224.81 -19607.03 88888.00 2009-12-31 10:47:43.000 365 26300.48 224.78 -19607.02 88888.00 2009-12-31 10:47:44.000 365 26300.50 224.80 -19607.01 88888.00 2009-12-31 10:47:45.000 365 26300.51 224.84 -19606.99 32799.55 2009-12-31 10:47:46.000 365 26300.49 224.88 -19607.00 88888.00 2009-12-31 10:47:47.000 365 26300.50 224.80 -19607.01 88888.00 2009-12-31 10:47:48.000 365 26300.49 224.73 -19606.99 88888.00 2009-12-31 10:47:49.000 365 26300.53 224.74 -19607.05 88888.00 2009-12-31 10:47:50.000 365 26300.48 224.79 -19607.03 32799.65 2009-12-31 10:47:51.000 365 26300.46 224.84 -19607.01 88888.00 2009-12-31 10:47:52.000 365 26300.49 224.81 -19606.99 88888.00 2009-12-31 10:47:53.000 365 26300.47 224.75 -19607.00 88888.00 2009-12-31 10:47:54.000 365 26300.49 224.74 -19607.01 88888.00 2009-12-31 10:47:55.000 365 26300.49 224.79 -19607.03 32799.58 2009-12-31 10:47:56.000 365 26300.52 224.83 -19607.04 88888.00 2009-12-31 10:47:57.000 365 26300.48 224.77 -19607.02 88888.00 2009-12-31 10:47:58.000 365 26300.45 224.69 -19607.01 88888.00 2009-12-31 10:47:59.000 365 26300.47 224.74 -19607.01 88888.00 2009-12-31 10:48:00.000 365 26300.47 224.76 -19607.02 32799.63 2009-12-31 10:48:01.000 365 26300.46 224.81 -19607.04 88888.00 2009-12-31 10:48:02.000 365 26300.46 224.77 -19607.02 88888.00 2009-12-31 10:48:03.000 365 26300.45 224.74 -19606.98 88888.00 2009-12-31 10:48:04.000 365 26300.44 224.73 -19606.99 88888.00 2009-12-31 10:48:05.000 365 26300.46 224.78 -19607.00 32799.62 2009-12-31 10:48:06.000 365 26300.47 224.82 -19607.05 88888.00 2009-12-31 10:48:07.000 365 26300.46 224.75 -19607.03 88888.00 2009-12-31 10:48:08.000 365 26300.45 224.71 -19607.02 88888.00 2009-12-31 10:48:09.000 365 26300.46 224.72 -19607.03 88888.00 2009-12-31 10:48:10.000 365 26300.49 224.74 -19607.04 32799.58 2009-12-31 10:48:11.000 365 26300.48 224.78 -19607.04 88888.00 2009-12-31 10:48:12.000 365 26300.49 224.76 -19607.03 88888.00 2009-12-31 10:48:13.000 365 26300.47 224.73 -19607.04 88888.00 2009-12-31 10:48:14.000 365 26300.49 224.73 -19607.03 88888.00 2009-12-31 10:48:15.000 365 26300.49 224.79 -19607.05 32799.61 2009-12-31 10:48:16.000 365 26300.49 224.85 -19607.03 88888.00 2009-12-31 10:48:17.000 365 26300.51 224.80 -19607.02 88888.00 2009-12-31 10:48:18.000 365 26300.50 224.73 -19607.02 88888.00 2009-12-31 10:48:19.000 365 26300.47 224.74 -19607.02 88888.00 2009-12-31 10:48:20.000 365 26300.48 224.80 -19607.07 32799.61 2009-12-31 10:48:21.000 365 26300.51 224.81 -19607.06 88888.00 2009-12-31 10:48:22.000 365 26300.49 224.79 -19607.01 88888.00 2009-12-31 10:48:23.000 365 26300.49 224.76 -19607.02 88888.00 2009-12-31 10:48:24.000 365 26300.51 224.76 -19606.98 88888.00 2009-12-31 10:48:25.000 365 26300.48 224.78 -19606.97 32799.67 2009-12-31 10:48:26.000 365 26300.53 224.83 -19607.02 88888.00 2009-12-31 10:48:27.000 365 26300.55 224.78 -19607.02 88888.00 2009-12-31 10:48:28.000 365 26300.53 224.74 -19607.00 88888.00 2009-12-31 10:48:29.000 365 26300.51 224.69 -19607.02 88888.00 2009-12-31 10:48:30.000 365 26300.54 224.73 -19607.04 32799.69 2009-12-31 10:48:31.000 365 26300.54 224.77 -19607.07 88888.00 2009-12-31 10:48:32.000 365 26300.54 224.72 -19607.06 88888.00 2009-12-31 10:48:33.000 365 26300.52 224.70 -19607.03 88888.00 2009-12-31 10:48:34.000 365 26300.54 224.66 -19607.04 88888.00 2009-12-31 10:48:35.000 365 26300.52 224.75 -19607.03 32799.66 2009-12-31 10:48:36.000 365 26300.52 224.78 -19607.04 88888.00 2009-12-31 10:48:37.000 365 26300.55 224.73 -19607.05 88888.00 2009-12-31 10:48:38.000 365 26300.53 224.67 -19607.06 88888.00 2009-12-31 10:48:39.000 365 26300.54 224.67 -19607.05 88888.00 2009-12-31 10:48:40.000 365 26300.57 224.70 -19607.04 32799.45 2009-12-31 10:48:41.000 365 26300.56 224.75 -19607.04 88888.00 2009-12-31 10:48:42.000 365 26300.53 224.71 -19607.02 88888.00 2009-12-31 10:48:43.000 365 26300.53 224.66 -19607.03 88888.00 2009-12-31 10:48:44.000 365 26300.51 224.66 -19607.02 88888.00 2009-12-31 10:48:45.000 365 26300.51 224.69 -19607.02 32799.62 2009-12-31 10:48:46.000 365 26300.53 224.74 -19607.04 88888.00 2009-12-31 10:48:47.000 365 26300.51 224.68 -19607.03 88888.00 2009-12-31 10:48:48.000 365 26300.52 224.65 -19607.05 88888.00 2009-12-31 10:48:49.000 365 26300.53 224.65 -19607.03 88888.00 2009-12-31 10:48:50.000 365 26300.54 224.71 -19607.03 32799.60 2009-12-31 10:48:51.000 365 26300.51 224.73 -19607.01 88888.00 2009-12-31 10:48:52.000 365 26300.51 224.68 -19607.02 88888.00 2009-12-31 10:48:53.000 365 26300.50 224.65 -19607.01 88888.00 2009-12-31 10:48:54.000 365 26300.49 224.65 -19607.02 88888.00 2009-12-31 10:48:55.000 365 26300.49 224.69 -19607.05 32799.62 2009-12-31 10:48:56.000 365 26300.49 224.71 -19607.07 88888.00 2009-12-31 10:48:57.000 365 26300.46 224.68 -19607.06 88888.00 2009-12-31 10:48:58.000 365 26300.47 224.62 -19607.03 88888.00 2009-12-31 10:48:59.000 365 26300.47 224.65 -19607.02 88888.00 2009-12-31 10:49:00.000 365 26300.47 224.69 -19606.99 32799.63 2009-12-31 10:49:01.000 365 26300.49 224.68 -19607.03 88888.00 2009-12-31 10:49:02.000 365 26300.47 224.64 -19607.02 88888.00 2009-12-31 10:49:03.000 365 26300.44 224.66 -19607.05 88888.00 2009-12-31 10:49:04.000 365 26300.49 224.66 -19607.06 88888.00 2009-12-31 10:49:05.000 365 26300.49 224.69 -19607.05 32799.58 2009-12-31 10:49:06.000 365 26300.51 224.75 -19607.04 88888.00 2009-12-31 10:49:07.000 365 26300.46 224.67 -19607.02 88888.00 2009-12-31 10:49:08.000 365 26300.46 224.62 -19607.00 88888.00 2009-12-31 10:49:09.000 365 26300.47 224.59 -19607.04 88888.00 2009-12-31 10:49:10.000 365 26300.50 224.63 -19607.03 32799.57 2009-12-31 10:49:11.000 365 26300.50 224.68 -19607.03 88888.00 2009-12-31 10:49:12.000 365 26300.49 224.66 -19606.99 88888.00 2009-12-31 10:49:13.000 365 26300.49 224.67 -19607.00 88888.00 2009-12-31 10:49:14.000 365 26300.45 224.64 -19607.01 88888.00 2009-12-31 10:49:15.000 365 26300.46 224.63 -19607.00 32799.59 2009-12-31 10:49:16.000 365 26300.48 224.70 -19607.01 88888.00 2009-12-31 10:49:17.000 365 26300.47 224.66 -19607.03 88888.00 2009-12-31 10:49:18.000 365 26300.49 224.65 -19607.04 88888.00 2009-12-31 10:49:19.000 365 26300.47 224.66 -19607.04 88888.00 2009-12-31 10:49:20.000 365 26300.49 224.70 -19607.06 32799.67 2009-12-31 10:49:21.000 365 26300.53 224.75 -19607.06 88888.00 2009-12-31 10:49:22.000 365 26300.54 224.68 -19607.04 88888.00 2009-12-31 10:49:23.000 365 26300.51 224.59 -19607.05 88888.00 2009-12-31 10:49:24.000 365 26300.50 224.61 -19607.03 88888.00 2009-12-31 10:49:25.000 365 26300.51 224.67 -19607.05 32799.58 2009-12-31 10:49:26.000 365 26300.53 224.72 -19607.06 88888.00 2009-12-31 10:49:27.000 365 26300.52 224.67 -19607.05 88888.00 2009-12-31 10:49:28.000 365 26300.51 224.65 -19607.06 88888.00 2009-12-31 10:49:29.000 365 26300.54 224.62 -19607.05 88888.00 2009-12-31 10:49:30.000 365 26300.57 224.63 -19607.06 32799.61 2009-12-31 10:49:31.000 365 26300.58 224.68 -19607.07 88888.00 2009-12-31 10:49:32.000 365 26300.57 224.66 -19607.08 88888.00 2009-12-31 10:49:33.000 365 26300.55 224.60 -19607.10 88888.00 2009-12-31 10:49:34.000 365 26300.54 224.61 -19607.11 88888.00 2009-12-31 10:49:35.000 365 26300.54 224.67 -19607.11 32799.66 2009-12-31 10:49:36.000 365 26300.54 224.74 -19607.06 88888.00 2009-12-31 10:49:37.000 365 26300.51 224.70 -19607.07 88888.00 2009-12-31 10:49:38.000 365 26300.49 224.66 -19607.02 88888.00 2009-12-31 10:49:39.000 365 26300.49 224.65 -19607.04 88888.00 2009-12-31 10:49:40.000 365 26300.47 224.68 -19607.06 32799.62 2009-12-31 10:49:41.000 365 26300.50 224.73 -19607.05 88888.00 2009-12-31 10:49:42.000 365 26300.52 224.71 -19607.08 88888.00 2009-12-31 10:49:43.000 365 26300.52 224.68 -19607.03 88888.00 2009-12-31 10:49:44.000 365 26300.55 224.68 -19607.00 88888.00 2009-12-31 10:49:45.000 365 26300.54 224.71 -19607.02 32799.64 2009-12-31 10:49:46.000 365 26300.56 224.76 -19607.02 88888.00 2009-12-31 10:49:47.000 365 26300.56 224.69 -19606.99 88888.00 2009-12-31 10:49:48.000 365 26300.57 224.63 -19606.98 88888.00 2009-12-31 10:49:49.000 365 26300.56 224.64 -19606.97 88888.00 2009-12-31 10:49:50.000 365 26300.57 224.70 -19607.00 32799.59 2009-12-31 10:49:51.000 365 26300.61 224.71 -19607.03 88888.00 2009-12-31 10:49:52.000 365 26300.60 224.67 -19607.03 88888.00 2009-12-31 10:49:53.000 365 26300.57 224.66 -19607.02 88888.00 2009-12-31 10:49:54.000 365 26300.57 224.67 -19607.01 88888.00 2009-12-31 10:49:55.000 365 26300.55 224.67 -19607.00 32799.61 2009-12-31 10:49:56.000 365 26300.52 224.73 -19607.01 88888.00 2009-12-31 10:49:57.000 365 26300.50 224.69 -19607.03 88888.00 2009-12-31 10:49:58.000 365 26300.52 224.67 -19607.04 88888.00 2009-12-31 10:49:59.000 365 26300.54 224.68 -19607.01 88888.00 2009-12-31 10:50:00.000 365 26300.57 224.73 -19606.99 32799.68 2009-12-31 10:50:01.000 365 26300.59 224.73 -19606.96 88888.00 2009-12-31 10:50:02.000 365 26300.57 224.67 -19606.99 88888.00 2009-12-31 10:50:03.000 365 26300.57 224.65 -19606.98 88888.00 2009-12-31 10:50:04.000 365 26300.59 224.62 -19606.99 88888.00 2009-12-31 10:50:05.000 365 26300.61 224.70 -19606.96 32799.62 2009-12-31 10:50:06.000 365 26300.61 224.74 -19606.97 88888.00 2009-12-31 10:50:07.000 365 26300.60 224.65 -19606.99 88888.00 2009-12-31 10:50:08.000 365 26300.58 224.64 -19606.99 88888.00 2009-12-31 10:50:09.000 365 26300.57 224.67 -19607.01 88888.00 2009-12-31 10:50:10.000 365 26300.59 224.67 -19607.01 32799.64 2009-12-31 10:50:11.000 365 26300.62 224.69 -19607.04 88888.00 2009-12-31 10:50:12.000 365 26300.61 224.68 -19607.04 88888.00 2009-12-31 10:50:13.000 365 26300.58 224.61 -19607.01 88888.00 2009-12-31 10:50:14.000 365 26300.54 224.60 -19607.03 88888.00 2009-12-31 10:50:15.000 365 26300.57 224.68 -19607.02 32799.74 2009-12-31 10:50:16.000 365 26300.61 224.70 -19607.01 88888.00 2009-12-31 10:50:17.000 365 26300.60 224.64 -19606.99 88888.00 2009-12-31 10:50:18.000 365 26300.60 224.60 -19607.00 88888.00 2009-12-31 10:50:19.000 365 26300.58 224.60 -19607.00 88888.00 2009-12-31 10:50:20.000 365 26300.56 224.64 -19606.99 32799.69 2009-12-31 10:50:21.000 365 26300.61 224.65 -19607.05 88888.00 2009-12-31 10:50:22.000 365 26300.59 224.60 -19607.03 88888.00 2009-12-31 10:50:23.000 365 26300.57 224.58 -19607.03 88888.00 2009-12-31 10:50:24.000 365 26300.58 224.56 -19607.01 88888.00 2009-12-31 10:50:25.000 365 26300.56 224.62 -19606.99 32799.61 2009-12-31 10:50:26.000 365 26300.56 224.69 -19607.01 88888.00 2009-12-31 10:50:27.000 365 26300.56 224.60 -19607.03 88888.00 2009-12-31 10:50:28.000 365 26300.55 224.54 -19607.04 88888.00 2009-12-31 10:50:29.000 365 26300.52 224.53 -19607.03 88888.00 2009-12-31 10:50:30.000 365 26300.52 224.58 -19607.07 32799.67 2009-12-31 10:50:31.000 365 26300.52 224.60 -19607.05 88888.00 2009-12-31 10:50:32.000 365 26300.55 224.58 -19607.04 88888.00 2009-12-31 10:50:33.000 365 26300.53 224.57 -19607.03 88888.00 2009-12-31 10:50:34.000 365 26300.55 224.58 -19607.06 88888.00 2009-12-31 10:50:35.000 365 26300.57 224.63 -19607.04 32799.68 2009-12-31 10:50:36.000 365 26300.55 224.66 -19607.06 88888.00 2009-12-31 10:50:37.000 365 26300.56 224.63 -19607.05 88888.00 2009-12-31 10:50:38.000 365 26300.57 224.57 -19607.05 88888.00 2009-12-31 10:50:39.000 365 26300.59 224.58 -19607.00 88888.00 2009-12-31 10:50:40.000 365 26300.58 224.62 -19606.99 32799.56 2009-12-31 10:50:41.000 365 26300.56 224.69 -19606.98 88888.00 2009-12-31 10:50:42.000 365 26300.56 224.65 -19607.03 88888.00 2009-12-31 10:50:43.000 365 26300.56 224.66 -19607.05 88888.00 2009-12-31 10:50:44.000 365 26300.54 224.67 -19607.04 88888.00 2009-12-31 10:50:45.000 365 26300.55 224.70 -19607.04 32799.71 2009-12-31 10:50:46.000 365 26300.58 224.71 -19607.03 88888.00 2009-12-31 10:50:47.000 365 26300.56 224.61 -19607.03 88888.00 2009-12-31 10:50:48.000 365 26300.58 224.57 -19607.02 88888.00 2009-12-31 10:50:49.000 365 26300.59 224.57 -19607.01 88888.00 2009-12-31 10:50:50.000 365 26300.59 224.61 -19607.01 32799.68 2009-12-31 10:50:51.000 365 26300.60 224.67 -19607.06 88888.00 2009-12-31 10:50:52.000 365 26300.57 224.62 -19607.04 88888.00 2009-12-31 10:50:53.000 365 26300.57 224.57 -19607.04 88888.00 2009-12-31 10:50:54.000 365 26300.56 224.56 -19607.01 88888.00 2009-12-31 10:50:55.000 365 26300.53 224.59 -19607.02 32799.63 2009-12-31 10:50:56.000 365 26300.53 224.67 -19607.03 88888.00 2009-12-31 10:50:57.000 365 26300.54 224.63 -19607.01 88888.00 2009-12-31 10:50:58.000 365 26300.51 224.56 -19607.01 88888.00 2009-12-31 10:50:59.000 365 26300.55 224.59 -19607.00 88888.00 2009-12-31 10:51:00.000 365 26300.58 224.65 -19606.97 32799.62 2009-12-31 10:51:01.000 365 26300.59 224.70 -19607.03 88888.00 2009-12-31 10:51:02.000 365 26300.57 224.67 -19607.03 88888.00 2009-12-31 10:51:03.000 365 26300.54 224.60 -19607.00 88888.00 2009-12-31 10:51:04.000 365 26300.57 224.59 -19606.97 88888.00 2009-12-31 10:51:05.000 365 26300.56 224.65 -19606.95 32799.59 2009-12-31 10:51:06.000 365 26300.56 224.65 -19606.99 88888.00 2009-12-31 10:51:07.000 365 26300.56 224.60 -19607.02 88888.00 2009-12-31 10:51:08.000 365 26300.56 224.55 -19607.01 88888.00 2009-12-31 10:51:09.000 365 26300.57 224.56 -19607.01 88888.00 2009-12-31 10:51:10.000 365 26300.58 224.61 -19607.03 32799.62 2009-12-31 10:51:11.000 365 26300.58 224.63 -19607.00 88888.00 2009-12-31 10:51:12.000 365 26300.59 224.59 -19606.99 88888.00 2009-12-31 10:51:13.000 365 26300.57 224.54 -19607.04 88888.00 2009-12-31 10:51:14.000 365 26300.53 224.51 -19607.04 88888.00 2009-12-31 10:51:15.000 365 26300.54 224.56 -19607.04 32799.61 2009-12-31 10:51:16.000 365 26300.51 224.61 -19607.07 88888.00 2009-12-31 10:51:17.000 365 26300.51 224.55 -19607.06 88888.00 2009-12-31 10:51:18.000 365 26300.49 224.56 -19607.05 88888.00 2009-12-31 10:51:19.000 365 26300.48 224.55 -19607.04 88888.00 2009-12-31 10:51:20.000 365 26300.50 224.59 -19607.02 32799.68 2009-12-31 10:51:21.000 365 26300.52 224.61 -19607.01 88888.00 2009-12-31 10:51:22.000 365 26300.51 224.56 -19607.04 88888.00 2009-12-31 10:51:23.000 365 26300.49 224.54 -19607.06 88888.00 2009-12-31 10:51:24.000 365 26300.47 224.50 -19607.07 88888.00 2009-12-31 10:51:25.000 365 26300.47 224.52 -19607.08 32799.59 2009-12-31 10:51:26.000 365 26300.49 224.55 -19607.06 88888.00 2009-12-31 10:51:27.000 365 26300.49 224.53 -19607.01 88888.00 2009-12-31 10:51:28.000 365 26300.49 224.54 -19606.99 88888.00 2009-12-31 10:51:29.000 365 26300.50 224.56 -19607.01 88888.00 2009-12-31 10:51:30.000 365 26300.53 224.57 -19607.00 32799.69 2009-12-31 10:51:31.000 365 26300.51 224.57 -19607.06 88888.00 2009-12-31 10:51:32.000 365 26300.50 224.52 -19607.05 88888.00 2009-12-31 10:51:33.000 365 26300.49 224.47 -19607.04 88888.00 2009-12-31 10:51:34.000 365 26300.49 224.49 -19607.04 88888.00 2009-12-31 10:51:35.000 365 26300.50 224.50 -19607.05 32799.54 2009-12-31 10:51:36.000 365 26300.49 224.52 -19607.05 88888.00 2009-12-31 10:51:37.000 365 26300.48 224.49 -19607.07 88888.00 2009-12-31 10:51:38.000 365 26300.48 224.49 -19607.05 88888.00 2009-12-31 10:51:39.000 365 26300.46 224.50 -19607.04 88888.00 2009-12-31 10:51:40.000 365 26300.46 224.56 -19607.08 32799.60 2009-12-31 10:51:41.000 365 26300.49 224.60 -19607.09 88888.00 2009-12-31 10:51:42.000 365 26300.48 224.56 -19607.10 88888.00 2009-12-31 10:51:43.000 365 26300.51 224.49 -19607.09 88888.00 2009-12-31 10:51:44.000 365 26300.52 224.51 -19607.08 88888.00 2009-12-31 10:51:45.000 365 26300.49 224.56 -19607.07 32799.64 2009-12-31 10:51:46.000 365 26300.47 224.61 -19607.09 88888.00 2009-12-31 10:51:47.000 365 26300.47 224.55 -19607.11 88888.00 2009-12-31 10:51:48.000 365 26300.49 224.53 -19607.13 88888.00 2009-12-31 10:51:49.000 365 26300.48 224.52 -19607.09 88888.00 2009-12-31 10:51:50.000 365 26300.49 224.56 -19607.12 32799.52 2009-12-31 10:51:51.000 365 26300.51 224.59 -19607.10 88888.00 2009-12-31 10:51:52.000 365 26300.46 224.51 -19607.09 88888.00 2009-12-31 10:51:53.000 365 26300.45 224.46 -19607.09 88888.00 2009-12-31 10:51:54.000 365 26300.45 224.48 -19607.08 88888.00 2009-12-31 10:51:55.000 365 26300.46 224.58 -19607.10 32799.61 2009-12-31 10:51:56.000 365 26300.50 224.60 -19607.10 88888.00 2009-12-31 10:51:57.000 365 26300.47 224.55 -19607.09 88888.00 2009-12-31 10:51:58.000 365 26300.49 224.52 -19607.04 88888.00 2009-12-31 10:51:59.000 365 26300.49 224.54 -19607.03 88888.00 2009-12-31 10:52:00.000 365 26300.51 224.58 -19607.06 32799.65 2009-12-31 10:52:01.000 365 26300.50 224.59 -19607.05 88888.00 2009-12-31 10:52:02.000 365 26300.52 224.58 -19607.08 88888.00 2009-12-31 10:52:03.000 365 26300.50 224.52 -19607.04 88888.00 2009-12-31 10:52:04.000 365 26300.49 224.50 -19607.07 88888.00 2009-12-31 10:52:05.000 365 26300.51 224.54 -19607.10 32799.54 2009-12-31 10:52:06.000 365 26300.51 224.59 -19607.11 88888.00 2009-12-31 10:52:07.000 365 26300.49 224.56 -19607.09 88888.00 2009-12-31 10:52:08.000 365 26300.48 224.49 -19607.10 88888.00 2009-12-31 10:52:09.000 365 26300.45 224.54 -19607.09 88888.00 2009-12-31 10:52:10.000 365 26300.44 224.57 -19607.08 32799.55 2009-12-31 10:52:11.000 365 26300.44 224.59 -19607.07 88888.00 2009-12-31 10:52:12.000 365 26300.43 224.55 -19607.06 88888.00 2009-12-31 10:52:13.000 365 26300.42 224.47 -19607.05 88888.00 2009-12-31 10:52:14.000 365 26300.44 224.50 -19607.03 88888.00 2009-12-31 10:52:15.000 365 26300.43 224.55 -19607.05 32799.53 2009-12-31 10:52:16.000 365 26300.41 224.59 -19607.08 88888.00 2009-12-31 10:52:17.000 365 26300.43 224.55 -19607.09 88888.00 2009-12-31 10:52:18.000 365 26300.44 224.55 -19607.09 88888.00 2009-12-31 10:52:19.000 365 26300.45 224.51 -19607.06 88888.00 2009-12-31 10:52:20.000 365 26300.47 224.60 -19607.10 32799.62 2009-12-31 10:52:21.000 365 26300.48 224.65 -19607.08 88888.00 2009-12-31 10:52:22.000 365 26300.46 224.63 -19607.07 88888.00 2009-12-31 10:52:23.000 365 26300.45 224.58 -19607.05 88888.00 2009-12-31 10:52:24.000 365 26300.47 224.61 -19607.06 88888.00 2009-12-31 10:52:25.000 365 26300.49 224.64 -19607.09 32799.55 2009-12-31 10:52:26.000 365 26300.50 224.66 -19607.07 88888.00 2009-12-31 10:52:27.000 365 26300.46 224.59 -19607.06 88888.00 2009-12-31 10:52:28.000 365 26300.44 224.56 -19607.07 88888.00 2009-12-31 10:52:29.000 365 26300.44 224.55 -19607.06 88888.00 2009-12-31 10:52:30.000 365 26300.43 224.65 -19607.10 32799.56 2009-12-31 10:52:31.000 365 26300.45 224.65 -19607.13 88888.00 2009-12-31 10:52:32.000 365 26300.41 224.59 -19607.09 88888.00 2009-12-31 10:52:33.000 365 26300.42 224.55 -19607.09 88888.00 2009-12-31 10:52:34.000 365 26300.46 224.56 -19607.06 88888.00 2009-12-31 10:52:35.000 365 26300.43 224.57 -19607.06 32799.59 2009-12-31 10:52:36.000 365 26300.45 224.62 -19607.06 88888.00 2009-12-31 10:52:37.000 365 26300.41 224.60 -19607.07 88888.00 2009-12-31 10:52:38.000 365 26300.41 224.53 -19607.09 88888.00 2009-12-31 10:52:39.000 365 26300.41 224.51 -19607.08 88888.00 2009-12-31 10:52:40.000 365 26300.42 224.56 -19607.09 32799.58 2009-12-31 10:52:41.000 365 26300.44 224.64 -19607.14 88888.00 2009-12-31 10:52:42.000 365 26300.43 224.62 -19607.09 88888.00 2009-12-31 10:52:43.000 365 26300.44 224.58 -19607.09 88888.00 2009-12-31 10:52:44.000 365 26300.44 224.57 -19607.09 88888.00 2009-12-31 10:52:45.000 365 26300.48 224.62 -19607.07 32799.60 2009-12-31 10:52:46.000 365 26300.51 224.64 -19607.06 88888.00 2009-12-31 10:52:47.000 365 26300.47 224.55 -19607.07 88888.00 2009-12-31 10:52:48.000 365 26300.47 224.49 -19607.09 88888.00 2009-12-31 10:52:49.000 365 26300.50 224.47 -19607.10 88888.00 2009-12-31 10:52:50.000 365 26300.50 224.53 -19607.07 32799.57 2009-12-31 10:52:51.000 365 26300.52 224.57 -19607.05 88888.00 2009-12-31 10:52:52.000 365 26300.54 224.57 -19607.07 88888.00 2009-12-31 10:52:53.000 365 26300.54 224.54 -19607.06 88888.00 2009-12-31 10:52:54.000 365 26300.54 224.52 -19607.05 88888.00 2009-12-31 10:52:55.000 365 26300.53 224.61 -19607.08 32799.60 2009-12-31 10:52:56.000 365 26300.54 224.63 -19607.08 88888.00 2009-12-31 10:52:57.000 365 26300.55 224.59 -19607.08 88888.00 2009-12-31 10:52:58.000 365 26300.54 224.56 -19607.08 88888.00 2009-12-31 10:52:59.000 365 26300.51 224.49 -19607.09 88888.00 2009-12-31 10:53:00.000 365 26300.52 224.57 -19607.09 32799.56 2009-12-31 10:53:01.000 365 26300.52 224.63 -19607.05 88888.00 2009-12-31 10:53:02.000 365 26300.52 224.58 -19607.03 88888.00 2009-12-31 10:53:03.000 365 26300.53 224.57 -19607.03 88888.00 2009-12-31 10:53:04.000 365 26300.50 224.58 -19607.05 88888.00 2009-12-31 10:53:05.000 365 26300.53 224.61 -19607.11 32799.66 2009-12-31 10:53:06.000 365 26300.54 224.64 -19607.12 88888.00 2009-12-31 10:53:07.000 365 26300.54 224.61 -19607.13 88888.00 2009-12-31 10:53:08.000 365 26300.53 224.53 -19607.14 88888.00 2009-12-31 10:53:09.000 365 26300.54 224.54 -19607.10 88888.00 2009-12-31 10:53:10.000 365 26300.53 224.60 -19607.07 32799.58 2009-12-31 10:53:11.000 365 26300.55 224.72 -19607.08 88888.00 2009-12-31 10:53:12.000 365 26300.50 224.65 -19607.05 88888.00 2009-12-31 10:53:13.000 365 26300.51 224.59 -19607.05 88888.00 2009-12-31 10:53:14.000 365 26300.50 224.57 -19607.03 88888.00 2009-12-31 10:53:15.000 365 26300.53 224.61 -19607.02 32799.60 2009-12-31 10:53:16.000 365 26300.55 224.68 -19606.99 88888.00 2009-12-31 10:53:17.000 365 26300.56 224.60 -19607.05 88888.00 2009-12-31 10:53:18.000 365 26300.54 224.58 -19607.02 88888.00 2009-12-31 10:53:19.000 365 26300.54 224.62 -19606.99 88888.00 2009-12-31 10:53:20.000 365 26300.53 224.67 -19607.03 32799.58 2009-12-31 10:53:21.000 365 26300.55 224.67 -19607.06 88888.00 2009-12-31 10:53:22.000 365 26300.56 224.64 -19607.04 88888.00 2009-12-31 10:53:23.000 365 26300.54 224.63 -19607.05 88888.00 2009-12-31 10:53:24.000 365 26300.49 224.64 -19607.03 88888.00 2009-12-31 10:53:25.000 365 26300.50 224.67 -19607.05 32799.70 2009-12-31 10:53:26.000 365 26300.52 224.70 -19607.04 88888.00 2009-12-31 10:53:27.000 365 26300.49 224.70 -19607.01 88888.00 2009-12-31 10:53:28.000 365 26300.50 224.63 -19607.00 88888.00 2009-12-31 10:53:29.000 365 26300.52 224.58 -19607.02 88888.00 2009-12-31 10:53:30.000 365 26300.52 224.64 -19607.05 32799.60 2009-12-31 10:53:31.000 365 26300.54 224.69 -19607.06 88888.00 2009-12-31 10:53:32.000 365 26300.54 224.67 -19607.05 88888.00 2009-12-31 10:53:33.000 365 26300.55 224.62 -19607.03 88888.00 2009-12-31 10:53:34.000 365 26300.53 224.63 -19607.06 88888.00 2009-12-31 10:53:35.000 365 26300.53 224.65 -19607.08 32799.61 2009-12-31 10:53:36.000 365 26300.54 224.72 -19607.10 88888.00 2009-12-31 10:53:37.000 365 26300.56 224.68 -19607.06 88888.00 2009-12-31 10:53:38.000 365 26300.56 224.67 -19607.05 88888.00 2009-12-31 10:53:39.000 365 26300.54 224.66 -19607.07 88888.00 2009-12-31 10:53:40.000 365 26300.52 224.70 -19607.06 32799.68 2009-12-31 10:53:41.000 365 26300.54 224.70 -19607.05 88888.00 2009-12-31 10:53:42.000 365 26300.53 224.65 -19607.06 88888.00 2009-12-31 10:53:43.000 365 26300.50 224.59 -19607.06 88888.00 2009-12-31 10:53:44.000 365 26300.52 224.62 -19607.03 88888.00 2009-12-31 10:53:45.000 365 26300.56 224.65 -19607.03 32799.59 2009-12-31 10:53:46.000 365 26300.57 224.74 -19607.06 88888.00 2009-12-31 10:53:47.000 365 26300.57 224.67 -19607.04 88888.00 2009-12-31 10:53:48.000 365 26300.53 224.61 -19607.02 88888.00 2009-12-31 10:53:49.000 365 26300.51 224.61 -19607.01 88888.00 2009-12-31 10:53:50.000 365 26300.53 224.69 -19606.99 32799.60 2009-12-31 10:53:51.000 365 26300.55 224.71 -19607.02 88888.00 2009-12-31 10:53:52.000 365 26300.52 224.68 -19607.03 88888.00 2009-12-31 10:53:53.000 365 26300.46 224.65 -19607.04 88888.00 2009-12-31 10:53:54.000 365 26300.46 224.66 -19607.02 88888.00 2009-12-31 10:53:55.000 365 26300.52 224.71 -19606.96 32799.57 2009-12-31 10:53:56.000 365 26300.51 224.73 -19607.00 88888.00 2009-12-31 10:53:57.000 365 26300.53 224.67 -19607.02 88888.00 2009-12-31 10:53:58.000 365 26300.49 224.62 -19606.99 88888.00 2009-12-31 10:53:59.000 365 26300.50 224.65 -19607.00 88888.00 2009-12-31 10:54:00.000 365 26300.49 224.73 -19606.99 32799.61 2009-12-31 10:54:01.000 365 26300.53 224.77 -19606.98 88888.00 2009-12-31 10:54:02.000 365 26300.55 224.70 -19606.99 88888.00 2009-12-31 10:54:03.000 365 26300.55 224.66 -19606.99 88888.00 2009-12-31 10:54:04.000 365 26300.55 224.67 -19606.98 88888.00 2009-12-31 10:54:05.000 365 26300.58 224.71 -19607.00 32799.68 2009-12-31 10:54:06.000 365 26300.57 224.77 -19606.99 88888.00 2009-12-31 10:54:07.000 365 26300.55 224.74 -19606.97 88888.00 2009-12-31 10:54:08.000 365 26300.56 224.70 -19606.94 88888.00 2009-12-31 10:54:09.000 365 26300.58 224.71 -19606.93 88888.00 2009-12-31 10:54:10.000 365 26300.57 224.78 -19606.93 32799.59 2009-12-31 10:54:11.000 365 26300.57 224.81 -19606.94 88888.00 2009-12-31 10:54:12.000 365 26300.55 224.77 -19606.97 88888.00 2009-12-31 10:54:13.000 365 26300.57 224.70 -19606.98 88888.00 2009-12-31 10:54:14.000 365 26300.56 224.71 -19606.96 88888.00 2009-12-31 10:54:15.000 365 26300.56 224.75 -19606.94 32799.65 2009-12-31 10:54:16.000 365 26300.60 224.82 -19606.93 88888.00 2009-12-31 10:54:17.000 365 26300.60 224.80 -19606.95 88888.00 2009-12-31 10:54:18.000 365 26300.58 224.74 -19606.98 88888.00 2009-12-31 10:54:19.000 365 26300.55 224.73 -19607.00 88888.00 2009-12-31 10:54:20.000 365 26300.58 224.81 -19606.97 32799.62 2009-12-31 10:54:21.000 365 26300.55 224.79 -19606.95 88888.00 2009-12-31 10:54:22.000 365 26300.51 224.76 -19606.94 88888.00 2009-12-31 10:54:23.000 365 26300.52 224.72 -19606.97 88888.00 2009-12-31 10:54:24.000 365 26300.51 224.75 -19606.96 88888.00 2009-12-31 10:54:25.000 365 26300.51 224.79 -19606.97 32799.60 2009-12-31 10:54:26.000 365 26300.51 224.83 -19606.97 88888.00 2009-12-31 10:54:27.000 365 26300.49 224.77 -19606.96 88888.00 2009-12-31 10:54:28.000 365 26300.51 224.73 -19607.00 88888.00 2009-12-31 10:54:29.000 365 26300.48 224.74 -19606.97 88888.00 2009-12-31 10:54:30.000 365 26300.49 224.78 -19606.97 32799.58 2009-12-31 10:54:31.000 365 26300.50 224.79 -19606.97 88888.00 2009-12-31 10:54:32.000 365 26300.47 224.72 -19606.96 88888.00 2009-12-31 10:54:33.000 365 26300.50 224.72 -19606.96 88888.00 2009-12-31 10:54:34.000 365 26300.49 224.73 -19606.97 88888.00 2009-12-31 10:54:35.000 365 26300.50 224.78 -19606.98 32799.61 2009-12-31 10:54:36.000 365 26300.50 224.86 -19607.01 88888.00 2009-12-31 10:54:37.000 365 26300.49 224.82 -19607.01 88888.00 2009-12-31 10:54:38.000 365 26300.49 224.78 -19606.99 88888.00 2009-12-31 10:54:39.000 365 26300.47 224.76 -19607.00 88888.00 2009-12-31 10:54:40.000 365 26300.45 224.78 -19606.99 32799.67 2009-12-31 10:54:41.000 365 26300.47 224.83 -19606.99 88888.00 2009-12-31 10:54:42.000 365 26300.47 224.80 -19607.01 88888.00 2009-12-31 10:54:43.000 365 26300.46 224.75 -19607.00 88888.00 2009-12-31 10:54:44.000 365 26300.48 224.74 -19607.01 88888.00 2009-12-31 10:54:45.000 365 26300.48 224.79 -19607.05 32799.58 2009-12-31 10:54:46.000 365 26300.50 224.84 -19607.04 88888.00 2009-12-31 10:54:47.000 365 26300.51 224.79 -19607.00 88888.00 2009-12-31 10:54:48.000 365 26300.49 224.78 -19606.98 88888.00 2009-12-31 10:54:49.000 365 26300.48 224.74 -19607.03 88888.00 2009-12-31 10:54:50.000 365 26300.53 224.79 -19607.08 32799.59 2009-12-31 10:54:51.000 365 26300.57 224.86 -19607.05 88888.00 2009-12-31 10:54:52.000 365 26300.57 224.78 -19607.05 88888.00 2009-12-31 10:54:53.000 365 26300.59 224.74 -19607.05 88888.00 2009-12-31 10:54:54.000 365 26300.56 224.76 -19607.06 88888.00 2009-12-31 10:54:55.000 365 26300.55 224.79 -19607.05 32799.61 2009-12-31 10:54:56.000 365 26300.58 224.87 -19607.06 88888.00 2009-12-31 10:54:57.000 365 26300.56 224.87 -19607.06 88888.00 2009-12-31 10:54:58.000 365 26300.57 224.82 -19607.08 88888.00 2009-12-31 10:54:59.000 365 26300.56 224.79 -19607.06 88888.00 2009-12-31 10:55:00.000 365 26300.54 224.88 -19607.04 32799.65 2009-12-31 10:55:01.000 365 26300.53 224.89 -19607.05 88888.00 2009-12-31 10:55:02.000 365 26300.52 224.87 -19607.04 88888.00 2009-12-31 10:55:03.000 365 26300.51 224.79 -19607.00 88888.00 2009-12-31 10:55:04.000 365 26300.51 224.77 -19606.98 88888.00 2009-12-31 10:55:05.000 365 26300.53 224.79 -19607.02 32799.53 2009-12-31 10:55:06.000 365 26300.58 224.80 -19607.05 88888.00 2009-12-31 10:55:07.000 365 26300.57 224.78 -19607.01 88888.00 2009-12-31 10:55:08.000 365 26300.56 224.78 -19606.98 88888.00 2009-12-31 10:55:09.000 365 26300.57 224.78 -19606.97 88888.00 2009-12-31 10:55:10.000 365 26300.55 224.83 -19606.97 32799.57 2009-12-31 10:55:11.000 365 26300.52 224.88 -19606.96 88888.00 2009-12-31 10:55:12.000 365 26300.55 224.82 -19606.96 88888.00 2009-12-31 10:55:13.000 365 26300.54 224.76 -19606.96 88888.00 2009-12-31 10:55:14.000 365 26300.55 224.78 -19607.00 88888.00 2009-12-31 10:55:15.000 365 26300.52 224.86 -19607.02 32799.58 2009-12-31 10:55:16.000 365 26300.55 224.91 -19607.03 88888.00 2009-12-31 10:55:17.000 365 26300.54 224.87 -19607.00 88888.00 2009-12-31 10:55:18.000 365 26300.51 224.81 -19607.00 88888.00 2009-12-31 10:55:19.000 365 26300.52 224.81 -19606.97 88888.00 2009-12-31 10:55:20.000 365 26300.55 224.87 -19606.96 32799.58 2009-12-31 10:55:21.000 365 26300.54 224.88 -19606.96 88888.00 2009-12-31 10:55:22.000 365 26300.51 224.83 -19606.99 88888.00 2009-12-31 10:55:23.000 365 26300.49 224.79 -19606.99 88888.00 2009-12-31 10:55:24.000 365 26300.50 224.77 -19606.97 88888.00 2009-12-31 10:55:25.000 365 26300.55 224.82 -19606.96 32799.65 2009-12-31 10:55:26.000 365 26300.58 224.86 -19606.95 88888.00 2009-12-31 10:55:27.000 365 26300.57 224.84 -19606.93 88888.00 2009-12-31 10:55:28.000 365 26300.55 224.80 -19606.90 88888.00 2009-12-31 10:55:29.000 365 26300.54 224.80 -19606.90 88888.00 2009-12-31 10:55:30.000 365 26300.54 224.85 -19606.93 32799.55 2009-12-31 10:55:31.000 365 26300.53 224.90 -19606.94 88888.00 2009-12-31 10:55:32.000 365 26300.49 224.84 -19606.96 88888.00 2009-12-31 10:55:33.000 365 26300.50 224.80 -19606.98 88888.00 2009-12-31 10:55:34.000 365 26300.49 224.82 -19606.96 88888.00 2009-12-31 10:55:35.000 365 26300.52 224.86 -19606.96 32799.54 2009-12-31 10:55:36.000 365 26300.52 224.90 -19606.98 88888.00 2009-12-31 10:55:37.000 365 26300.50 224.89 -19606.99 88888.00 2009-12-31 10:55:38.000 365 26300.48 224.88 -19606.96 88888.00 2009-12-31 10:55:39.000 365 26300.47 224.84 -19606.96 88888.00 2009-12-31 10:55:40.000 365 26300.47 224.91 -19606.97 32799.65 2009-12-31 10:55:41.000 365 26300.47 224.93 -19606.97 88888.00 2009-12-31 10:55:42.000 365 26300.48 224.88 -19606.92 88888.00 2009-12-31 10:55:43.000 365 26300.49 224.86 -19606.94 88888.00 2009-12-31 10:55:44.000 365 26300.48 224.85 -19607.01 88888.00 2009-12-31 10:55:45.000 365 26300.49 224.90 -19607.04 32799.59 2009-12-31 10:55:46.000 365 26300.48 224.96 -19607.03 88888.00 2009-12-31 10:55:47.000 365 26300.49 224.91 -19606.99 88888.00 2009-12-31 10:55:48.000 365 26300.49 224.89 -19607.01 88888.00 2009-12-31 10:55:49.000 365 26300.48 224.88 -19607.00 88888.00 2009-12-31 10:55:50.000 365 26300.49 224.88 -19607.05 32799.55 2009-12-31 10:55:51.000 365 26300.51 224.93 -19607.02 88888.00 2009-12-31 10:55:52.000 365 26300.47 224.89 -19607.01 88888.00 2009-12-31 10:55:53.000 365 26300.45 224.86 -19606.96 88888.00 2009-12-31 10:55:54.000 365 26300.45 224.85 -19607.00 88888.00 2009-12-31 10:55:55.000 365 26300.46 224.88 -19606.99 32799.55 2009-12-31 10:55:56.000 365 26300.46 224.91 -19607.01 88888.00 2009-12-31 10:55:57.000 365 26300.44 224.90 -19606.98 88888.00 2009-12-31 10:55:58.000 365 26300.40 224.85 -19607.02 88888.00 2009-12-31 10:55:59.000 365 26300.41 224.85 -19606.98 88888.00 2009-12-31 10:56:00.000 365 26300.40 224.88 -19606.98 32799.60 2009-12-31 10:56:01.000 365 26300.40 224.92 -19606.99 88888.00 2009-12-31 10:56:02.000 365 26300.43 224.88 -19606.98 88888.00 2009-12-31 10:56:03.000 365 26300.39 224.82 -19606.97 88888.00 2009-12-31 10:56:04.000 365 26300.38 224.81 -19606.98 88888.00 2009-12-31 10:56:05.000 365 26300.39 224.89 -19606.94 32799.54 2009-12-31 10:56:06.000 365 26300.38 224.93 -19606.95 88888.00 2009-12-31 10:56:07.000 365 26300.40 224.89 -19606.97 88888.00 2009-12-31 10:56:08.000 365 26300.37 224.87 -19606.98 88888.00 2009-12-31 10:56:09.000 365 26300.37 224.90 -19607.00 88888.00 2009-12-31 10:56:10.000 365 26300.38 224.94 -19607.00 32799.54 2009-12-31 10:56:11.000 365 26300.39 224.97 -19607.00 88888.00 2009-12-31 10:56:12.000 365 26300.38 224.90 -19607.01 88888.00 2009-12-31 10:56:13.000 365 26300.36 224.85 -19607.02 88888.00 2009-12-31 10:56:14.000 365 26300.37 224.87 -19607.02 88888.00 2009-12-31 10:56:15.000 365 26300.35 224.93 -19607.04 32799.44 2009-12-31 10:56:16.000 365 26300.35 224.94 -19607.04 88888.00 2009-12-31 10:56:17.000 365 26300.38 224.91 -19607.01 88888.00 2009-12-31 10:56:18.000 365 26300.39 224.87 -19607.06 88888.00 2009-12-31 10:56:19.000 365 26300.40 224.84 -19607.09 88888.00 2009-12-31 10:56:20.000 365 26300.37 224.89 -19607.09 32799.52 2009-12-31 10:56:21.000 365 26300.34 224.94 -19607.06 88888.00 2009-12-31 10:56:22.000 365 26300.31 224.91 -19607.07 88888.00 2009-12-31 10:56:23.000 365 26300.31 224.88 -19607.02 88888.00 2009-12-31 10:56:24.000 365 26300.30 224.89 -19607.05 88888.00 2009-12-31 10:56:25.000 365 26300.31 224.94 -19607.06 32799.50 2009-12-31 10:56:26.000 365 26300.31 224.98 -19607.06 88888.00 2009-12-31 10:56:27.000 365 26300.34 224.94 -19607.06 88888.00 2009-12-31 10:56:28.000 365 26300.32 224.92 -19607.04 88888.00 2009-12-31 10:56:29.000 365 26300.33 224.95 -19607.07 88888.00 2009-12-31 10:56:30.000 365 26300.34 225.02 -19607.04 32799.47 2009-12-31 10:56:31.000 365 26300.33 225.06 -19607.02 88888.00 2009-12-31 10:56:32.000 365 26300.35 225.02 -19607.02 88888.00 2009-12-31 10:56:33.000 365 26300.32 224.92 -19607.03 88888.00 2009-12-31 10:56:34.000 365 26300.32 224.91 -19607.01 88888.00 2009-12-31 10:56:35.000 365 26300.33 224.98 -19607.01 32799.47 2009-12-31 10:56:36.000 365 26300.37 225.01 -19607.00 88888.00 2009-12-31 10:56:37.000 365 26300.35 225.04 -19606.99 88888.00 2009-12-31 10:56:38.000 365 26300.33 225.00 -19607.01 88888.00 2009-12-31 10:56:39.000 365 26300.29 225.01 -19606.98 88888.00 2009-12-31 10:56:40.000 365 26300.33 225.04 -19606.99 32799.52 2009-12-31 10:56:41.000 365 26300.35 225.07 -19606.98 88888.00 2009-12-31 10:56:42.000 365 26300.35 225.03 -19607.01 88888.00 2009-12-31 10:56:43.000 365 26300.32 224.98 -19607.01 88888.00 2009-12-31 10:56:44.000 365 26300.30 225.05 -19607.01 88888.00 2009-12-31 10:56:45.000 365 26300.32 225.05 -19607.02 32799.47 2009-12-31 10:56:46.000 365 26300.32 225.11 -19607.01 88888.00 2009-12-31 10:56:47.000 365 26300.33 225.09 -19607.01 88888.00 2009-12-31 10:56:48.000 365 26300.31 225.02 -19607.01 88888.00 2009-12-31 10:56:49.000 365 26300.29 225.04 -19607.02 88888.00 2009-12-31 10:56:50.000 365 26300.28 225.10 -19607.01 32799.40 2009-12-31 10:56:51.000 365 26300.27 225.13 -19607.02 88888.00 2009-12-31 10:56:52.000 365 26300.24 225.09 -19607.02 88888.00 2009-12-31 10:56:53.000 365 26300.20 225.03 -19607.01 88888.00 2009-12-31 10:56:54.000 365 26300.24 225.04 -19607.03 88888.00 2009-12-31 10:56:55.000 365 26300.25 225.11 -19607.07 32799.47 2009-12-31 10:56:56.000 365 26300.25 225.14 -19607.08 88888.00 2009-12-31 10:56:57.000 365 26300.24 225.14 -19607.06 88888.00 2009-12-31 10:56:58.000 365 26300.23 225.11 -19607.02 88888.00 2009-12-31 10:56:59.000 365 26300.25 225.07 -19607.01 88888.00 2009-12-31 10:57:00.000 365 26300.24 225.10 -19607.04 32799.39 2009-12-31 10:57:01.000 365 26300.25 225.14 -19607.06 88888.00 2009-12-31 10:57:02.000 365 26300.24 225.10 -19607.04 88888.00 2009-12-31 10:57:03.000 365 26300.23 225.08 -19607.03 88888.00 2009-12-31 10:57:04.000 365 26300.23 225.09 -19607.04 88888.00 2009-12-31 10:57:05.000 365 26300.26 225.13 -19607.03 32799.41 2009-12-31 10:57:06.000 365 26300.28 225.14 -19607.03 88888.00 2009-12-31 10:57:07.000 365 26300.26 225.09 -19607.02 88888.00 2009-12-31 10:57:08.000 365 26300.23 225.09 -19607.04 88888.00 2009-12-31 10:57:09.000 365 26300.22 225.07 -19607.03 88888.00 2009-12-31 10:57:10.000 365 26300.24 225.10 -19607.00 32799.44 2009-12-31 10:57:11.000 365 26300.25 225.14 -19607.02 88888.00 2009-12-31 10:57:12.000 365 26300.24 225.10 -19607.01 88888.00 2009-12-31 10:57:13.000 365 26300.22 225.05 -19606.99 88888.00 2009-12-31 10:57:14.000 365 26300.23 225.04 -19607.01 88888.00 2009-12-31 10:57:15.000 365 26300.28 225.11 -19607.03 32799.35 2009-12-31 10:57:16.000 365 26300.28 225.19 -19607.02 88888.00 2009-12-31 10:57:17.000 365 26300.25 225.16 -19607.07 88888.00 2009-12-31 10:57:18.000 365 26300.22 225.11 -19607.05 88888.00 2009-12-31 10:57:19.000 365 26300.24 225.12 -19606.97 88888.00 2009-12-31 10:57:20.000 365 26300.28 225.14 -19606.98 32799.36 2009-12-31 10:57:21.000 365 26300.25 225.21 -19607.00 88888.00 2009-12-31 10:57:22.000 365 26300.23 225.19 -19607.03 88888.00 2009-12-31 10:57:23.000 365 26300.21 225.16 -19607.03 88888.00 2009-12-31 10:57:24.000 365 26300.22 225.12 -19607.00 88888.00 2009-12-31 10:57:25.000 365 26300.23 225.18 -19606.97 32799.37 2009-12-31 10:57:26.000 365 26300.21 225.23 -19607.00 88888.00 2009-12-31 10:57:27.000 365 26300.20 225.17 -19606.99 88888.00 2009-12-31 10:57:28.000 365 26300.17 225.12 -19606.99 88888.00 2009-12-31 10:57:29.000 365 26300.18 225.08 -19607.02 88888.00 2009-12-31 10:57:30.000 365 26300.19 225.15 -19607.02 32799.44 2009-12-31 10:57:31.000 365 26300.18 225.24 -19607.03 88888.00 2009-12-31 10:57:32.000 365 26300.16 225.24 -19607.01 88888.00 2009-12-31 10:57:33.000 365 26300.14 225.22 -19606.99 88888.00 2009-12-31 10:57:34.000 365 26300.13 225.19 -19606.99 88888.00 2009-12-31 10:57:35.000 365 26300.18 225.22 -19607.02 32799.37 2009-12-31 10:57:36.000 365 26300.23 225.26 -19607.04 88888.00 2009-12-31 10:57:37.000 365 26300.22 225.25 -19607.05 88888.00 2009-12-31 10:57:38.000 365 26300.22 225.21 -19607.05 88888.00 2009-12-31 10:57:39.000 365 26300.23 225.17 -19607.04 88888.00 2009-12-31 10:57:40.000 365 26300.22 225.23 -19607.04 32799.35 2009-12-31 10:57:41.000 365 26300.24 225.22 -19607.01 88888.00 2009-12-31 10:57:42.000 365 26300.21 225.22 -19606.98 88888.00 2009-12-31 10:57:43.000 365 26300.19 225.23 -19607.00 88888.00 2009-12-31 10:57:44.000 365 26300.17 225.25 -19607.04 88888.00 2009-12-31 10:57:45.000 365 26300.17 225.29 -19607.00 32799.36 2009-12-31 10:57:46.000 365 26300.21 225.34 -19606.97 88888.00 2009-12-31 10:57:47.000 365 26300.22 225.30 -19607.01 88888.00 2009-12-31 10:57:48.000 365 26300.18 225.26 -19607.01 88888.00 2009-12-31 10:57:49.000 365 26300.18 225.26 -19607.01 88888.00 2009-12-31 10:57:50.000 365 26300.19 225.30 -19607.01 32799.40 2009-12-31 10:57:51.000 365 26300.20 225.32 -19606.99 88888.00 2009-12-31 10:57:52.000 365 26300.19 225.25 -19607.00 88888.00 2009-12-31 10:57:53.000 365 26300.18 225.18 -19607.03 88888.00 2009-12-31 10:57:54.000 365 26300.20 225.17 -19607.03 88888.00 2009-12-31 10:57:55.000 365 26300.18 225.21 -19607.02 32799.37 2009-12-31 10:57:56.000 365 26300.21 225.31 -19606.99 88888.00 2009-12-31 10:57:57.000 365 26300.19 225.28 -19606.98 88888.00 2009-12-31 10:57:58.000 365 26300.17 225.25 -19606.99 88888.00 2009-12-31 10:57:59.000 365 26300.17 225.22 -19606.96 88888.00 2009-12-31 10:58:00.000 365 26300.11 225.26 -19607.00 32799.34 2009-12-31 10:58:01.000 365 26300.14 225.33 -19607.04 88888.00 2009-12-31 10:58:02.000 365 26300.14 225.33 -19607.04 88888.00 2009-12-31 10:58:03.000 365 26300.15 225.28 -19607.02 88888.00 2009-12-31 10:58:04.000 365 26300.17 225.27 -19607.03 88888.00 2009-12-31 10:58:05.000 365 26300.15 225.28 -19607.01 32799.36 2009-12-31 10:58:06.000 365 26300.18 225.34 -19606.99 88888.00 2009-12-31 10:58:07.000 365 26300.17 225.30 -19606.98 88888.00 2009-12-31 10:58:08.000 365 26300.15 225.24 -19606.99 88888.00 2009-12-31 10:58:09.000 365 26300.14 225.26 -19606.98 88888.00 2009-12-31 10:58:10.000 365 26300.20 225.31 -19607.00 32799.32 2009-12-31 10:58:11.000 365 26300.23 225.37 -19607.00 88888.00 2009-12-31 10:58:12.000 365 26300.19 225.33 -19606.97 88888.00 2009-12-31 10:58:13.000 365 26300.15 225.30 -19606.95 88888.00 2009-12-31 10:58:14.000 365 26300.17 225.29 -19606.92 88888.00 2009-12-31 10:58:15.000 365 26300.18 225.36 -19606.95 32799.41 2009-12-31 10:58:16.000 365 26300.19 225.38 -19606.96 88888.00 2009-12-31 10:58:17.000 365 26300.19 225.33 -19606.98 88888.00 2009-12-31 10:58:18.000 365 26300.21 225.32 -19607.00 88888.00 2009-12-31 10:58:19.000 365 26300.21 225.34 -19606.99 88888.00 2009-12-31 10:58:20.000 365 26300.21 225.41 -19606.95 32799.37 2009-12-31 10:58:21.000 365 26300.22 225.45 -19606.96 88888.00 2009-12-31 10:58:22.000 365 26300.22 225.39 -19606.98 88888.00 2009-12-31 10:58:23.000 365 26300.23 225.33 -19606.95 88888.00 2009-12-31 10:58:24.000 365 26300.24 225.33 -19606.95 88888.00 2009-12-31 10:58:25.000 365 26300.27 225.43 -19607.00 32799.44 2009-12-31 10:58:26.000 365 26300.29 225.47 -19607.00 88888.00 2009-12-31 10:58:27.000 365 26300.26 225.42 -19607.00 88888.00 2009-12-31 10:58:28.000 365 26300.21 225.38 -19607.00 88888.00 2009-12-31 10:58:29.000 365 26300.24 225.37 -19606.96 88888.00 2009-12-31 10:58:30.000 365 26300.22 225.43 -19606.96 32799.38 2009-12-31 10:58:31.000 365 26300.23 225.45 -19606.98 88888.00 2009-12-31 10:58:32.000 365 26300.22 225.41 -19606.97 88888.00 2009-12-31 10:58:33.000 365 26300.18 225.41 -19606.95 88888.00 2009-12-31 10:58:34.000 365 26300.21 225.39 -19606.97 88888.00 2009-12-31 10:58:35.000 365 26300.23 225.46 -19606.98 32799.39 2009-12-31 10:58:36.000 365 26300.22 225.52 -19606.98 88888.00 2009-12-31 10:58:37.000 365 26300.22 225.47 -19606.99 88888.00 2009-12-31 10:58:38.000 365 26300.25 225.41 -19606.98 88888.00 2009-12-31 10:58:39.000 365 26300.26 225.42 -19606.98 88888.00 2009-12-31 10:58:40.000 365 26300.26 225.47 -19606.95 32799.34 2009-12-31 10:58:41.000 365 26300.26 225.45 -19606.98 88888.00 2009-12-31 10:58:42.000 365 26300.29 225.43 -19606.96 88888.00 2009-12-31 10:58:43.000 365 26300.27 225.38 -19606.95 88888.00 2009-12-31 10:58:44.000 365 26300.28 225.41 -19606.92 88888.00 2009-12-31 10:58:45.000 365 26300.29 225.45 -19606.94 32799.24 2009-12-31 10:58:46.000 365 26300.31 225.47 -19606.94 88888.00 2009-12-31 10:58:47.000 365 26300.29 225.44 -19606.92 88888.00 2009-12-31 10:58:48.000 365 26300.28 225.44 -19606.93 88888.00 2009-12-31 10:58:49.000 365 26300.29 225.47 -19606.93 88888.00 2009-12-31 10:58:50.000 365 26300.31 225.50 -19606.91 32799.41 2009-12-31 10:58:51.000 365 26300.33 225.57 -19606.90 88888.00 2009-12-31 10:58:52.000 365 26300.30 225.50 -19606.87 88888.00 2009-12-31 10:58:53.000 365 26300.31 225.43 -19606.96 88888.00 2009-12-31 10:58:54.000 365 26300.33 225.45 -19606.96 88888.00 2009-12-31 10:58:55.000 365 26300.35 225.51 -19606.94 32799.36 2009-12-31 10:58:56.000 365 26300.35 225.58 -19606.93 88888.00 2009-12-31 10:58:57.000 365 26300.34 225.57 -19606.94 88888.00 2009-12-31 10:58:58.000 365 26300.29 225.51 -19606.95 88888.00 2009-12-31 10:58:59.000 365 26300.31 225.49 -19606.97 88888.00 2009-12-31 10:59:00.000 365 26300.33 225.53 -19606.94 32799.38 2009-12-31 10:59:01.000 365 26300.33 225.53 -19606.97 88888.00 2009-12-31 10:59:02.000 365 26300.32 225.51 -19606.96 88888.00 2009-12-31 10:59:03.000 365 26300.31 225.49 -19606.91 88888.00 2009-12-31 10:59:04.000 365 26300.30 225.51 -19606.91 88888.00 2009-12-31 10:59:05.000 365 26300.36 225.55 -19606.90 32799.50 2009-12-31 10:59:06.000 365 26300.35 225.58 -19606.91 88888.00 2009-12-31 10:59:07.000 365 26300.29 225.55 -19606.95 88888.00 2009-12-31 10:59:08.000 365 26300.26 225.50 -19606.95 88888.00 2009-12-31 10:59:09.000 365 26300.26 225.49 -19606.91 88888.00 2009-12-31 10:59:10.000 365 26300.27 225.54 -19606.91 32799.38 2009-12-31 10:59:11.000 365 26300.31 225.57 -19606.92 88888.00 2009-12-31 10:59:12.000 365 26300.32 225.50 -19606.94 88888.00 2009-12-31 10:59:13.000 365 26300.33 225.45 -19606.91 88888.00 2009-12-31 10:59:14.000 365 26300.26 225.44 -19606.86 88888.00 2009-12-31 10:59:15.000 365 26300.25 225.50 -19606.86 32799.43 2009-12-31 10:59:16.000 365 26300.28 225.56 -19606.90 88888.00 2009-12-31 10:59:17.000 365 26300.30 225.53 -19606.92 88888.00 2009-12-31 10:59:18.000 365 26300.29 225.50 -19606.91 88888.00 2009-12-31 10:59:19.000 365 26300.32 225.50 -19606.95 88888.00 2009-12-31 10:59:20.000 365 26300.33 225.53 -19606.98 32799.44 2009-12-31 10:59:21.000 365 26300.34 225.53 -19606.95 88888.00 2009-12-31 10:59:22.000 365 26300.34 225.49 -19606.91 88888.00 2009-12-31 10:59:23.000 365 26300.31 225.47 -19606.93 88888.00 2009-12-31 10:59:24.000 365 26300.29 225.51 -19606.95 88888.00 2009-12-31 10:59:25.000 365 26300.30 225.52 -19606.94 32799.30 2009-12-31 10:59:26.000 365 26300.35 225.57 -19606.94 88888.00 2009-12-31 10:59:27.000 365 26300.29 225.51 -19606.91 88888.00 2009-12-31 10:59:28.000 365 26300.30 225.47 -19606.89 88888.00 2009-12-31 10:59:29.000 365 26300.30 225.47 -19606.89 88888.00 2009-12-31 10:59:30.000 365 26300.31 225.52 -19606.94 32799.41 2009-12-31 10:59:31.000 365 26300.30 225.54 -19606.97 88888.00 2009-12-31 10:59:32.000 365 26300.24 225.50 -19607.00 88888.00 2009-12-31 10:59:33.000 365 26300.23 225.45 -19606.97 88888.00 2009-12-31 10:59:34.000 365 26300.24 225.47 -19606.97 88888.00 2009-12-31 10:59:35.000 365 26300.25 225.50 -19606.96 32799.34 2009-12-31 10:59:36.000 365 26300.24 225.53 -19606.94 88888.00 2009-12-31 10:59:37.000 365 26300.27 225.50 -19606.94 88888.00 2009-12-31 10:59:38.000 365 26300.24 225.50 -19606.92 88888.00 2009-12-31 10:59:39.000 365 26300.24 225.54 -19606.95 88888.00 2009-12-31 10:59:40.000 365 26300.24 225.58 -19606.92 32799.47 2009-12-31 10:59:41.000 365 26300.28 225.57 -19606.94 88888.00 2009-12-31 10:59:42.000 365 26300.27 225.53 -19606.97 88888.00 2009-12-31 10:59:43.000 365 26300.26 225.44 -19606.94 88888.00 2009-12-31 10:59:44.000 365 26300.26 225.44 -19606.93 88888.00 2009-12-31 10:59:45.000 365 26300.25 225.49 -19606.92 32799.34 2009-12-31 10:59:46.000 365 26300.21 225.55 -19606.90 88888.00 2009-12-31 10:59:47.000 365 26300.23 225.55 -19606.90 88888.00 2009-12-31 10:59:48.000 365 26300.22 225.55 -19606.92 88888.00 2009-12-31 10:59:49.000 365 26300.23 225.56 -19606.90 88888.00 2009-12-31 10:59:50.000 365 26300.26 225.60 -19606.90 32799.26 2009-12-31 10:59:51.000 365 26300.27 225.61 -19606.92 88888.00 2009-12-31 10:59:52.000 365 26300.26 225.57 -19606.92 88888.00 2009-12-31 10:59:53.000 365 26300.23 225.48 -19606.92 88888.00 2009-12-31 10:59:54.000 365 26300.24 225.47 -19606.96 88888.00 2009-12-31 10:59:55.000 365 26300.21 225.54 -19606.96 32799.39 2009-12-31 10:59:56.000 365 26300.25 225.62 -19606.95 88888.00 2009-12-31 10:59:57.000 365 26300.24 225.61 -19606.94 88888.00 2009-12-31 10:59:58.000 365 26300.23 225.53 -19606.96 88888.00 2009-12-31 10:59:59.000 365 26300.27 225.55 -19606.94 88888.00 2009-12-31 11:00:00.000 365 26300.28 225.57 -19606.92 32799.27 2009-12-31 11:00:01.000 365 26300.24 225.65 -19606.91 88888.00 2009-12-31 11:00:02.000 365 26300.25 225.60 -19606.89 88888.00 2009-12-31 11:00:03.000 365 26300.21 225.57 -19606.91 88888.00 2009-12-31 11:00:04.000 365 26300.22 225.57 -19606.93 88888.00 2009-12-31 11:00:05.000 365 26300.22 225.61 -19606.92 32799.30 2009-12-31 11:00:06.000 365 26300.23 225.65 -19606.91 88888.00 2009-12-31 11:00:07.000 365 26300.23 225.56 -19606.88 88888.00 2009-12-31 11:00:08.000 365 26300.23 225.50 -19606.89 88888.00 2009-12-31 11:00:09.000 365 26300.21 225.53 -19606.90 88888.00 2009-12-31 11:00:10.000 365 26300.21 225.59 -19606.93 32799.23 2009-12-31 11:00:11.000 365 26300.21 225.66 -19606.90 88888.00 2009-12-31 11:00:12.000 365 26300.21 225.58 -19606.90 88888.00 2009-12-31 11:00:13.000 365 26300.20 225.52 -19606.93 88888.00 2009-12-31 11:00:14.000 365 26300.18 225.52 -19606.92 88888.00 2009-12-31 11:00:15.000 365 26300.20 225.57 -19606.94 32799.24 2009-12-31 11:00:16.000 365 26300.21 225.62 -19606.96 88888.00 2009-12-31 11:00:17.000 365 26300.19 225.59 -19606.94 88888.00 2009-12-31 11:00:18.000 365 26300.15 225.53 -19606.93 88888.00 2009-12-31 11:00:19.000 365 26300.16 225.57 -19606.91 88888.00 2009-12-31 11:00:20.000 365 26300.16 225.60 -19606.90 32799.30 2009-12-31 11:00:21.000 365 26300.17 225.62 -19606.88 88888.00 2009-12-31 11:00:22.000 365 26300.14 225.60 -19606.90 88888.00 2009-12-31 11:00:23.000 365 26300.18 225.58 -19606.91 88888.00 2009-12-31 11:00:24.000 365 26300.19 225.56 -19606.89 88888.00 2009-12-31 11:00:25.000 365 26300.21 225.60 -19606.92 32799.27 2009-12-31 11:00:26.000 365 26300.20 225.62 -19606.90 88888.00 2009-12-31 11:00:27.000 365 26300.18 225.57 -19606.91 88888.00 2009-12-31 11:00:28.000 365 26300.15 225.53 -19606.89 88888.00 2009-12-31 11:00:29.000 365 26300.15 225.53 -19606.91 88888.00 2009-12-31 11:00:30.000 365 26300.15 225.55 -19606.94 32799.32 2009-12-31 11:00:31.000 365 26300.16 225.62 -19606.96 88888.00 2009-12-31 11:00:32.000 365 26300.16 225.59 -19606.97 88888.00 2009-12-31 11:00:33.000 365 26300.14 225.55 -19606.94 88888.00 2009-12-31 11:00:34.000 365 26300.11 225.58 -19606.95 88888.00 2009-12-31 11:00:35.000 365 26300.13 225.63 -19606.97 32799.24 2009-12-31 11:00:36.000 365 26300.15 225.66 -19606.98 88888.00 2009-12-31 11:00:37.000 365 26300.14 225.59 -19606.94 88888.00 2009-12-31 11:00:38.000 365 26300.13 225.54 -19606.95 88888.00 2009-12-31 11:00:39.000 365 26300.15 225.51 -19606.96 88888.00 2009-12-31 11:00:40.000 365 26300.14 225.57 -19606.94 32799.26 2009-12-31 11:00:41.000 365 26300.15 225.61 -19606.95 88888.00 2009-12-31 11:00:42.000 365 26300.13 225.57 -19606.94 88888.00 2009-12-31 11:00:43.000 365 26300.15 225.54 -19606.95 88888.00 2009-12-31 11:00:44.000 365 26300.17 225.56 -19606.92 88888.00 2009-12-31 11:00:45.000 365 26300.17 225.62 -19606.92 32799.22 2009-12-31 11:00:46.000 365 26300.17 225.67 -19606.92 88888.00 2009-12-31 11:00:47.000 365 26300.17 225.65 -19606.95 88888.00 2009-12-31 11:00:48.000 365 26300.15 225.61 -19606.95 88888.00 2009-12-31 11:00:49.000 365 26300.14 225.58 -19606.96 88888.00 2009-12-31 11:00:50.000 365 26300.11 225.62 -19606.96 32799.20 2009-12-31 11:00:51.000 365 26300.09 225.69 -19606.92 88888.00 2009-12-31 11:00:52.000 365 26300.09 225.67 -19606.91 88888.00 2009-12-31 11:00:53.000 365 26300.11 225.60 -19606.94 88888.00 2009-12-31 11:00:54.000 365 26300.16 225.58 -19606.95 88888.00 2009-12-31 11:00:55.000 365 26300.16 225.63 -19606.96 32799.21 2009-12-31 11:00:56.000 365 26300.16 225.68 -19606.95 88888.00 2009-12-31 11:00:57.000 365 26300.11 225.66 -19606.97 88888.00 2009-12-31 11:00:58.000 365 26300.10 225.61 -19606.97 88888.00 2009-12-31 11:00:59.000 365 26300.11 225.60 -19607.01 88888.00 2009-12-31 11:01:00.000 365 26300.10 225.59 -19607.00 32799.29 2009-12-31 11:01:01.000 365 26300.12 225.63 -19606.99 88888.00 2009-12-31 11:01:02.000 365 26300.11 225.58 -19607.01 88888.00 2009-12-31 11:01:03.000 365 26300.06 225.55 -19607.00 88888.00 2009-12-31 11:01:04.000 365 26300.07 225.53 -19607.00 88888.00 2009-12-31 11:01:05.000 365 26300.08 225.61 -19606.98 32799.18 2009-12-31 11:01:06.000 365 26300.12 225.68 -19606.96 88888.00 2009-12-31 11:01:07.000 365 26300.10 225.62 -19606.93 88888.00 2009-12-31 11:01:08.000 365 26300.10 225.59 -19606.95 88888.00 2009-12-31 11:01:09.000 365 26300.13 225.58 -19606.97 88888.00 2009-12-31 11:01:10.000 365 26300.12 225.63 -19606.97 32799.23 2009-12-31 11:01:11.000 365 26300.09 225.68 -19606.97 88888.00 2009-12-31 11:01:12.000 365 26300.05 225.66 -19606.94 88888.00 2009-12-31 11:01:13.000 365 26300.01 225.58 -19606.95 88888.00 2009-12-31 11:01:14.000 365 26300.01 225.54 -19606.95 88888.00 2009-12-31 11:01:15.000 365 26300.02 225.57 -19606.96 32799.26 2009-12-31 11:01:16.000 365 26300.03 225.65 -19606.99 88888.00 2009-12-31 11:01:17.000 365 26300.02 225.64 -19606.97 88888.00 2009-12-31 11:01:18.000 365 26300.01 225.60 -19606.95 88888.00 2009-12-31 11:01:19.000 365 26300.01 225.59 -19606.95 88888.00 2009-12-31 11:01:20.000 365 26300.03 225.60 -19606.94 32799.21 2009-12-31 11:01:21.000 365 26300.00 225.63 -19606.95 88888.00 2009-12-31 11:01:22.000 365 26299.97 225.60 -19606.94 88888.00 2009-12-31 11:01:23.000 365 26299.98 225.59 -19606.97 88888.00 2009-12-31 11:01:24.000 365 26299.94 225.56 -19606.98 88888.00 2009-12-31 11:01:25.000 365 26299.93 225.62 -19606.96 32799.22 2009-12-31 11:01:26.000 365 26299.93 225.69 -19606.92 88888.00 2009-12-31 11:01:27.000 365 26299.93 225.62 -19606.96 88888.00 2009-12-31 11:01:28.000 365 26299.94 225.61 -19606.95 88888.00 2009-12-31 11:01:29.000 365 26299.94 225.64 -19606.92 88888.00 2009-12-31 11:01:30.000 365 26299.96 225.70 -19606.95 32799.07 2009-12-31 11:01:31.000 365 26299.99 225.74 -19606.94 88888.00 2009-12-31 11:01:32.000 365 26299.98 225.67 -19606.91 88888.00 2009-12-31 11:01:33.000 365 26299.97 225.64 -19606.90 88888.00 2009-12-31 11:01:34.000 365 26299.94 225.63 -19606.93 88888.00 2009-12-31 11:01:35.000 365 26299.97 225.66 -19606.90 32799.10 2009-12-31 11:01:36.000 365 26299.93 225.72 -19606.94 88888.00 2009-12-31 11:01:37.000 365 26299.93 225.67 -19606.93 88888.00 2009-12-31 11:01:38.000 365 26299.94 225.67 -19606.92 88888.00 2009-12-31 11:01:39.000 365 26299.91 225.66 -19606.97 88888.00 2009-12-31 11:01:40.000 365 26299.88 225.68 -19606.97 32799.08 2009-12-31 11:01:41.000 365 26299.90 225.70 -19606.94 88888.00 2009-12-31 11:01:42.000 365 26299.90 225.66 -19606.90 88888.00 2009-12-31 11:01:43.000 365 26299.88 225.65 -19606.88 88888.00 2009-12-31 11:01:44.000 365 26299.92 225.61 -19606.87 88888.00 2009-12-31 11:01:45.000 365 26299.93 225.63 -19606.90 32799.21 2009-12-31 11:01:46.000 365 26299.94 225.64 -19606.93 88888.00 2009-12-31 11:01:47.000 365 26299.92 225.60 -19606.92 88888.00 2009-12-31 11:01:48.000 365 26299.85 225.60 -19606.93 88888.00 2009-12-31 11:01:49.000 365 26299.81 225.60 -19606.88 88888.00 2009-12-31 11:01:50.000 365 26299.84 225.66 -19606.91 32799.13 2009-12-31 11:01:51.000 365 26299.87 225.72 -19606.93 88888.00 2009-12-31 11:01:52.000 365 26299.87 225.68 -19606.93 88888.00 2009-12-31 11:01:53.000 365 26299.86 225.64 -19606.93 88888.00 2009-12-31 11:01:54.000 365 26299.84 225.63 -19606.97 88888.00 2009-12-31 11:01:55.000 365 26299.87 225.64 -19607.00 32799.14 2009-12-31 11:01:56.000 365 26299.89 225.66 -19607.00 88888.00 2009-12-31 11:01:57.000 365 26299.90 225.65 -19606.95 88888.00 2009-12-31 11:01:58.000 365 26299.85 225.63 -19606.91 88888.00 2009-12-31 11:01:59.000 365 26299.85 225.67 -19606.95 88888.00 2009-12-31 11:02:00.000 365 26299.88 225.71 -19606.93 32799.18 2009-12-31 11:02:01.000 365 26299.87 225.71 -19606.92 88888.00 2009-12-31 11:02:02.000 365 26299.85 225.66 -19606.91 88888.00 2009-12-31 11:02:03.000 365 26299.86 225.60 -19606.92 88888.00 2009-12-31 11:02:04.000 365 26299.87 225.58 -19606.96 88888.00 2009-12-31 11:02:05.000 365 26299.88 225.60 -19606.98 32799.09 2009-12-31 11:02:06.000 365 26299.88 225.66 -19607.00 88888.00 2009-12-31 11:02:07.000 365 26299.87 225.64 -19607.00 88888.00 2009-12-31 11:02:08.000 365 26299.83 225.61 -19606.99 88888.00 2009-12-31 11:02:09.000 365 26299.85 225.63 -19606.99 88888.00 2009-12-31 11:02:10.000 365 26299.85 225.65 -19606.99 32799.07 2009-12-31 11:02:11.000 365 26299.86 225.69 -19606.97 88888.00 2009-12-31 11:02:12.000 365 26299.86 225.66 -19606.97 88888.00 2009-12-31 11:02:13.000 365 26299.84 225.57 -19606.95 88888.00 2009-12-31 11:02:14.000 365 26299.85 225.55 -19606.95 88888.00 2009-12-31 11:02:15.000 365 26299.89 225.62 -19606.98 32799.15 2009-12-31 11:02:16.000 365 26299.92 225.66 -19606.98 88888.00 2009-12-31 11:02:17.000 365 26299.91 225.60 -19606.96 88888.00 2009-12-31 11:02:18.000 365 26299.90 225.56 -19607.00 88888.00 2009-12-31 11:02:19.000 365 26299.90 225.55 -19606.98 88888.00 2009-12-31 11:02:20.000 365 26299.91 225.58 -19606.97 32799.15 2009-12-31 11:02:21.000 365 26299.88 225.63 -19606.95 88888.00 2009-12-31 11:02:22.000 365 26299.89 225.61 -19606.99 88888.00 2009-12-31 11:02:23.000 365 26299.91 225.54 -19606.99 88888.00 2009-12-31 11:02:24.000 365 26299.91 225.53 -19606.99 88888.00 2009-12-31 11:02:25.000 365 26299.89 225.58 -19606.97 32799.19 2009-12-31 11:02:26.000 365 26299.89 225.64 -19606.96 88888.00 2009-12-31 11:02:27.000 365 26299.89 225.57 -19606.94 88888.00 2009-12-31 11:02:28.000 365 26299.87 225.56 -19606.96 88888.00 2009-12-31 11:02:29.000 365 26299.86 225.57 -19606.95 88888.00 2009-12-31 11:02:30.000 365 26299.85 225.60 -19606.98 32799.18 2009-12-31 11:02:31.000 365 26299.85 225.63 -19607.00 88888.00 2009-12-31 11:02:32.000 365 26299.83 225.58 -19606.99 88888.00 2009-12-31 11:02:33.000 365 26299.83 225.55 -19607.01 88888.00 2009-12-31 11:02:34.000 365 26299.81 225.54 -19606.99 88888.00 2009-12-31 11:02:35.000 365 26299.82 225.57 -19607.03 32799.02 2009-12-31 11:02:36.000 365 26299.83 225.59 -19606.99 88888.00 2009-12-31 11:02:37.000 365 26299.86 225.53 -19606.98 88888.00 2009-12-31 11:02:38.000 365 26299.82 225.51 -19607.00 88888.00 2009-12-31 11:02:39.000 365 26299.84 225.48 -19607.01 88888.00 2009-12-31 11:02:40.000 365 26299.86 225.51 -19606.99 32799.07 2009-12-31 11:02:41.000 365 26299.85 225.56 -19607.02 88888.00 2009-12-31 11:02:42.000 365 26299.82 225.52 -19607.03 88888.00 2009-12-31 11:02:43.000 365 26299.82 225.48 -19607.02 88888.00 2009-12-31 11:02:44.000 365 26299.81 225.47 -19606.99 88888.00 2009-12-31 11:02:45.000 365 26299.81 225.51 -19607.01 32799.10 2009-12-31 11:02:46.000 365 26299.84 225.58 -19606.99 88888.00 2009-12-31 11:02:47.000 365 26299.87 225.51 -19606.99 88888.00 2009-12-31 11:02:48.000 365 26299.87 225.46 -19606.99 88888.00 2009-12-31 11:02:49.000 365 26299.87 225.48 -19606.99 88888.00 2009-12-31 11:02:50.000 365 26299.87 225.48 -19606.95 32799.17 2009-12-31 11:02:51.000 365 26299.81 225.54 -19606.96 88888.00 2009-12-31 11:02:52.000 365 26299.86 225.53 -19606.99 88888.00 2009-12-31 11:02:53.000 365 26299.85 225.52 -19606.98 88888.00 2009-12-31 11:02:54.000 365 26299.84 225.51 -19606.98 88888.00 2009-12-31 11:02:55.000 365 26299.86 225.50 -19607.00 32799.08 2009-12-31 11:02:56.000 365 26299.88 225.53 -19607.01 88888.00 2009-12-31 11:02:57.000 365 26299.87 225.50 -19607.02 88888.00 2009-12-31 11:02:58.000 365 26299.81 225.49 -19606.99 88888.00 2009-12-31 11:02:59.000 365 26299.84 225.48 -19606.97 88888.00 2009-12-31 11:03:00.000 365 26299.88 225.53 -19607.00 32799.15 2009-12-31 11:03:01.000 365 26299.90 225.56 -19607.02 88888.00 2009-12-31 11:03:02.000 365 26299.91 225.51 -19607.00 88888.00 2009-12-31 11:03:03.000 365 26299.89 225.45 -19607.00 88888.00 2009-12-31 11:03:04.000 365 26299.87 225.45 -19607.00 88888.00 2009-12-31 11:03:05.000 365 26299.89 225.49 -19606.98 32799.05 2009-12-31 11:03:06.000 365 26299.87 225.53 -19607.00 88888.00 2009-12-31 11:03:07.000 365 26299.87 225.50 -19607.03 88888.00 2009-12-31 11:03:08.000 365 26299.88 225.48 -19607.04 88888.00 2009-12-31 11:03:09.000 365 26299.91 225.51 -19607.04 88888.00 2009-12-31 11:03:10.000 365 26299.89 225.51 -19607.01 32799.11 2009-12-31 11:03:11.000 365 26299.88 225.55 -19607.01 88888.00 2009-12-31 11:03:12.000 365 26299.84 225.53 -19606.98 88888.00 2009-12-31 11:03:13.000 365 26299.88 225.49 -19607.01 88888.00 2009-12-31 11:03:14.000 365 26299.90 225.51 -19607.01 88888.00 2009-12-31 11:03:15.000 365 26299.92 225.56 -19607.01 32799.09 2009-12-31 11:03:16.000 365 26299.92 225.56 -19606.99 88888.00 2009-12-31 11:03:17.000 365 26299.92 225.56 -19606.99 88888.00 2009-12-31 11:03:18.000 365 26299.93 225.48 -19607.00 88888.00 2009-12-31 11:03:19.000 365 26299.95 225.45 -19606.98 88888.00 2009-12-31 11:03:20.000 365 26299.92 225.53 -19606.95 32799.11 2009-12-31 11:03:21.000 365 26299.91 225.59 -19606.98 88888.00 2009-12-31 11:03:22.000 365 26299.88 225.56 -19607.01 88888.00 2009-12-31 11:03:23.000 365 26299.89 225.54 -19606.99 88888.00 2009-12-31 11:03:24.000 365 26299.90 225.53 -19606.97 88888.00 2009-12-31 11:03:25.000 365 26299.94 225.56 -19606.96 32799.09 2009-12-31 11:03:26.000 365 26299.92 225.59 -19606.96 88888.00 2009-12-31 11:03:27.000 365 26299.92 225.53 -19606.98 88888.00 2009-12-31 11:03:28.000 365 26299.88 225.50 -19606.99 88888.00 2009-12-31 11:03:29.000 365 26299.88 225.49 -19606.95 88888.00 2009-12-31 11:03:30.000 365 26299.89 225.57 -19606.97 32799.21 2009-12-31 11:03:31.000 365 26299.92 225.61 -19606.96 88888.00 2009-12-31 11:03:32.000 365 26299.92 225.53 -19606.95 88888.00 2009-12-31 11:03:33.000 365 26299.93 225.51 -19606.96 88888.00 2009-12-31 11:03:34.000 365 26299.92 225.54 -19606.97 88888.00 2009-12-31 11:03:35.000 365 26299.91 225.57 -19606.97 32799.15 2009-12-31 11:03:36.000 365 26299.96 225.65 -19607.00 88888.00 2009-12-31 11:03:37.000 365 26299.96 225.61 -19606.99 88888.00 2009-12-31 11:03:38.000 365 26299.95 225.54 -19606.98 88888.00 2009-12-31 11:03:39.000 365 26299.95 225.57 -19607.00 88888.00 2009-12-31 11:03:40.000 365 26299.98 225.64 -19607.00 32799.03 2009-12-31 11:03:41.000 365 26300.00 225.66 -19607.00 88888.00 2009-12-31 11:03:42.000 365 26299.97 225.60 -19607.03 88888.00 2009-12-31 11:03:43.000 365 26299.93 225.56 -19607.01 88888.00 2009-12-31 11:03:44.000 365 26299.94 225.60 -19606.98 88888.00 2009-12-31 11:03:45.000 365 26299.92 225.65 -19606.99 32799.08 2009-12-31 11:03:46.000 365 26299.91 225.66 -19606.95 88888.00 2009-12-31 11:03:47.000 365 26299.96 225.61 -19606.92 88888.00 2009-12-31 11:03:48.000 365 26299.98 225.56 -19606.94 88888.00 2009-12-31 11:03:49.000 365 26299.97 225.57 -19606.92 88888.00 2009-12-31 11:03:50.000 365 26299.97 225.60 -19606.93 32799.13 2009-12-31 11:03:51.000 365 26299.97 225.64 -19606.97 88888.00 2009-12-31 11:03:52.000 365 26299.93 225.60 -19606.96 88888.00 2009-12-31 11:03:53.000 365 26299.94 225.51 -19606.96 88888.00 2009-12-31 11:03:54.000 365 26299.96 225.53 -19606.98 88888.00 2009-12-31 11:03:55.000 365 26299.96 225.61 -19606.98 32799.16 2009-12-31 11:03:56.000 365 26299.97 225.66 -19606.96 88888.00 2009-12-31 11:03:57.000 365 26299.95 225.57 -19606.98 88888.00 2009-12-31 11:03:58.000 365 26299.93 225.57 -19606.97 88888.00 2009-12-31 11:03:59.000 365 26299.97 225.56 -19606.99 88888.00 2009-12-31 11:04:00.000 365 26300.02 225.61 -19606.99 32799.23 2009-12-31 11:04:01.000 365 26300.01 225.66 -19606.98 88888.00 2009-12-31 11:04:02.000 365 26299.98 225.63 -19606.99 88888.00 2009-12-31 11:04:03.000 365 26299.97 225.60 -19606.95 88888.00 2009-12-31 11:04:04.000 365 26299.90 225.61 -19606.91 88888.00 2009-12-31 11:04:05.000 365 26299.94 225.68 -19606.97 32799.14 2009-12-31 11:04:06.000 365 26299.96 225.69 -19606.98 88888.00 2009-12-31 11:04:07.000 365 26299.98 225.62 -19606.96 88888.00 2009-12-31 11:04:08.000 365 26300.00 225.57 -19606.97 88888.00 2009-12-31 11:04:09.000 365 26299.99 225.53 -19607.00 88888.00 2009-12-31 11:04:10.000 365 26299.97 225.61 -19607.02 32799.12 2009-12-31 11:04:11.000 365 26299.97 225.65 -19606.99 88888.00 2009-12-31 11:04:12.000 365 26299.95 225.62 -19607.01 88888.00 2009-12-31 11:04:13.000 365 26299.96 225.57 -19606.99 88888.00 2009-12-31 11:04:14.000 365 26299.98 225.61 -19606.97 88888.00 2009-12-31 11:04:15.000 365 26300.02 225.65 -19607.00 32799.13 2009-12-31 11:04:16.000 365 26299.99 225.69 -19607.02 88888.00 2009-12-31 11:04:17.000 365 26299.99 225.66 -19607.04 88888.00 2009-12-31 11:04:18.000 365 26299.96 225.64 -19607.03 88888.00 2009-12-31 11:04:19.000 365 26299.96 225.63 -19606.99 88888.00 2009-12-31 11:04:20.000 365 26300.01 225.66 -19607.01 32799.09 2009-12-31 11:04:21.000 365 26300.01 225.72 -19607.04 88888.00 2009-12-31 11:04:22.000 365 26300.03 225.69 -19607.03 88888.00 2009-12-31 11:04:23.000 365 26299.99 225.66 -19607.02 88888.00 2009-12-31 11:04:24.000 365 26299.97 225.68 -19607.00 88888.00 2009-12-31 11:04:25.000 365 26299.99 225.70 -19606.99 32799.17 2009-12-31 11:04:26.000 365 26299.98 225.73 -19607.01 88888.00 2009-12-31 11:04:27.000 365 26299.96 225.68 -19606.99 88888.00 2009-12-31 11:04:28.000 365 26299.97 225.66 -19607.01 88888.00 2009-12-31 11:04:29.000 365 26299.96 225.68 -19607.01 88888.00 2009-12-31 11:04:30.000 365 26299.97 225.75 -19606.99 32799.21 2009-12-31 11:04:31.000 365 26300.01 225.75 -19607.01 88888.00 2009-12-31 11:04:32.000 365 26300.02 225.71 -19606.96 88888.00 2009-12-31 11:04:33.000 365 26299.99 225.67 -19606.98 88888.00 2009-12-31 11:04:34.000 365 26299.98 225.65 -19606.97 88888.00 2009-12-31 11:04:35.000 365 26300.01 225.68 -19607.02 32799.17 2009-12-31 11:04:36.000 365 26300.00 225.69 -19606.99 88888.00 2009-12-31 11:04:37.000 365 26299.99 225.64 -19606.96 88888.00 2009-12-31 11:04:38.000 365 26299.99 225.63 -19606.96 88888.00 2009-12-31 11:04:39.000 365 26300.01 225.63 -19606.96 88888.00 2009-12-31 11:04:40.000 365 26300.04 225.68 -19606.94 32799.31 2009-12-31 11:04:41.000 365 26300.07 225.68 -19606.92 88888.00 2009-12-31 11:04:42.000 365 26300.06 225.63 -19606.92 88888.00 2009-12-31 11:04:43.000 365 26300.05 225.64 -19606.91 88888.00 2009-12-31 11:04:44.000 365 26300.00 225.68 -19606.94 88888.00 2009-12-31 11:04:45.000 365 26300.01 225.74 -19606.96 32799.29 2009-12-31 11:04:46.000 365 26300.05 225.81 -19606.93 88888.00 2009-12-31 11:04:47.000 365 26300.02 225.74 -19606.94 88888.00 2009-12-31 11:04:48.000 365 26300.00 225.71 -19606.99 88888.00 2009-12-31 11:04:49.000 365 26300.02 225.70 -19607.01 88888.00 2009-12-31 11:04:50.000 365 26300.03 225.74 -19607.00 32799.29 2009-12-31 11:04:51.000 365 26300.04 225.77 -19606.99 88888.00 2009-12-31 11:04:52.000 365 26300.03 225.73 -19607.01 88888.00 2009-12-31 11:04:53.000 365 26300.04 225.69 -19606.99 88888.00 2009-12-31 11:04:54.000 365 26300.05 225.71 -19607.01 88888.00 2009-12-31 11:04:55.000 365 26300.06 225.74 -19606.97 32799.14 2009-12-31 11:04:56.000 365 26300.05 225.77 -19606.98 88888.00 2009-12-31 11:04:57.000 365 26300.07 225.72 -19606.96 88888.00 2009-12-31 11:04:58.000 365 26300.03 225.68 -19606.99 88888.00 2009-12-31 11:04:59.000 365 26300.05 225.68 -19606.99 88888.00 2009-12-31 11:05:00.000 365 26300.04 225.74 -19607.00 32799.29 2009-12-31 11:05:01.000 365 26300.03 225.81 -19606.97 88888.00 2009-12-31 11:05:02.000 365 26300.04 225.76 -19606.98 88888.00 2009-12-31 11:05:03.000 365 26300.04 225.69 -19606.97 88888.00 2009-12-31 11:05:04.000 365 26300.03 225.70 -19606.97 88888.00 2009-12-31 11:05:05.000 365 26300.06 225.71 -19606.95 32799.17 2009-12-31 11:05:06.000 365 26300.04 225.71 -19606.97 88888.00 2009-12-31 11:05:07.000 365 26300.04 225.68 -19606.98 88888.00 2009-12-31 11:05:08.000 365 26300.02 225.66 -19606.98 88888.00 2009-12-31 11:05:09.000 365 26300.01 225.68 -19607.00 88888.00 2009-12-31 11:05:10.000 365 26300.03 225.73 -19606.99 32799.20 2009-12-31 11:05:11.000 365 26300.03 225.75 -19606.94 88888.00 2009-12-31 11:05:12.000 365 26300.03 225.73 -19606.94 88888.00 2009-12-31 11:05:13.000 365 26300.04 225.68 -19606.94 88888.00 2009-12-31 11:05:14.000 365 26300.03 225.68 -19606.96 88888.00 2009-12-31 11:05:15.000 365 26300.01 225.79 -19607.01 32799.23 2009-12-31 11:05:16.000 365 26300.02 225.81 -19606.99 88888.00 2009-12-31 11:05:17.000 365 26300.05 225.74 -19606.98 88888.00 2009-12-31 11:05:18.000 365 26300.04 225.72 -19606.96 88888.00 2009-12-31 11:05:19.000 365 26300.02 225.72 -19606.98 88888.00 2009-12-31 11:05:20.000 365 26300.01 225.76 -19606.97 32799.23 2009-12-31 11:05:21.000 365 26300.01 225.81 -19606.98 88888.00 2009-12-31 11:05:22.000 365 26300.00 225.75 -19606.98 88888.00 2009-12-31 11:05:23.000 365 26300.00 225.71 -19606.98 88888.00 2009-12-31 11:05:24.000 365 26300.02 225.72 -19606.96 88888.00 2009-12-31 11:05:25.000 365 26300.01 225.77 -19606.93 32799.19 2009-12-31 11:05:26.000 365 26300.03 225.80 -19606.93 88888.00 2009-12-31 11:05:27.000 365 26300.06 225.78 -19606.90 88888.00 2009-12-31 11:05:28.000 365 26300.04 225.77 -19606.93 88888.00 2009-12-31 11:05:29.000 365 26300.04 225.78 -19606.95 88888.00 2009-12-31 11:05:30.000 365 26300.03 225.77 -19606.96 32799.17 2009-12-31 11:05:31.000 365 26300.03 225.85 -19606.96 88888.00 2009-12-31 11:05:32.000 365 26300.03 225.80 -19606.99 88888.00 2009-12-31 11:05:33.000 365 26300.02 225.78 -19606.99 88888.00 2009-12-31 11:05:34.000 365 26300.05 225.78 -19606.99 88888.00 2009-12-31 11:05:35.000 365 26300.08 225.80 -19606.95 32799.21 2009-12-31 11:05:36.000 365 26300.05 225.85 -19606.96 88888.00 2009-12-31 11:05:37.000 365 26300.03 225.83 -19606.97 88888.00 2009-12-31 11:05:38.000 365 26300.03 225.75 -19606.99 88888.00 2009-12-31 11:05:39.000 365 26300.05 225.73 -19607.04 88888.00 2009-12-31 11:05:40.000 365 26300.04 225.79 -19606.99 32799.28 2009-12-31 11:05:41.000 365 26300.06 225.84 -19606.97 88888.00 2009-12-31 11:05:42.000 365 26300.02 225.80 -19606.95 88888.00 2009-12-31 11:05:43.000 365 26299.99 225.79 -19606.97 88888.00 2009-12-31 11:05:44.000 365 26300.00 225.78 -19606.98 88888.00 2009-12-31 11:05:45.000 365 26300.04 225.78 -19607.00 32799.25 2009-12-31 11:05:46.000 365 26300.02 225.83 -19607.03 88888.00 2009-12-31 11:05:47.000 365 26300.01 225.78 -19607.02 88888.00 2009-12-31 11:05:48.000 365 26299.99 225.74 -19606.97 88888.00 2009-12-31 11:05:49.000 365 26299.96 225.70 -19606.94 88888.00 2009-12-31 11:05:50.000 365 26299.98 225.75 -19606.96 32799.16 2009-12-31 11:05:51.000 365 26300.02 225.80 -19606.95 88888.00 2009-12-31 11:05:52.000 365 26299.99 225.78 -19606.96 88888.00 2009-12-31 11:05:53.000 365 26299.98 225.75 -19606.95 88888.00 2009-12-31 11:05:54.000 365 26300.00 225.79 -19606.99 88888.00 2009-12-31 11:05:55.000 365 26300.02 225.83 -19607.00 32799.09 2009-12-31 11:05:56.000 365 26300.02 225.86 -19606.95 88888.00 2009-12-31 11:05:57.000 365 26300.01 225.84 -19606.96 88888.00 2009-12-31 11:05:58.000 365 26300.02 225.78 -19606.97 88888.00 2009-12-31 11:05:59.000 365 26300.01 225.77 -19606.96 88888.00 2009-12-31 11:06:00.000 365 26299.97 225.78 -19606.96 32799.22 2009-12-31 11:06:01.000 365 26300.00 225.87 -19607.02 88888.00 2009-12-31 11:06:02.000 365 26300.01 225.82 -19607.01 88888.00 2009-12-31 11:06:03.000 365 26300.02 225.74 -19606.96 88888.00 2009-12-31 11:06:04.000 365 26300.02 225.77 -19607.00 88888.00 2009-12-31 11:06:05.000 365 26299.99 225.85 -19607.01 32799.28 2009-12-31 11:06:06.000 365 26300.01 225.91 -19607.02 88888.00 2009-12-31 11:06:07.000 365 26299.99 225.85 -19607.02 88888.00 2009-12-31 11:06:08.000 365 26299.98 225.83 -19606.98 88888.00 2009-12-31 11:06:09.000 365 26299.96 225.83 -19606.96 88888.00 2009-12-31 11:06:10.000 365 26300.01 225.87 -19606.99 32799.23 2009-12-31 11:06:11.000 365 26300.02 225.90 -19607.01 88888.00 2009-12-31 11:06:12.000 365 26300.01 225.85 -19606.99 88888.00 2009-12-31 11:06:13.000 365 26300.01 225.79 -19606.99 88888.00 2009-12-31 11:06:14.000 365 26300.03 225.80 -19606.97 88888.00 2009-12-31 11:06:15.000 365 26300.05 225.85 -19606.97 32799.13 2009-12-31 11:06:16.000 365 26300.04 225.91 -19606.95 88888.00 2009-12-31 11:06:17.000 365 26300.05 225.85 -19606.95 88888.00 2009-12-31 11:06:18.000 365 26300.03 225.78 -19606.99 88888.00 2009-12-31 11:06:19.000 365 26300.01 225.70 -19606.96 88888.00 2009-12-31 11:06:20.000 365 26300.01 225.75 -19606.94 32799.27 2009-12-31 11:06:21.000 365 26300.02 225.79 -19607.00 88888.00 2009-12-31 11:06:22.000 365 26300.02 225.84 -19607.01 88888.00 2009-12-31 11:06:23.000 365 26300.02 225.83 -19606.96 88888.00 2009-12-31 11:06:24.000 365 26300.05 225.81 -19606.94 88888.00 2009-12-31 11:06:25.000 365 26300.05 225.83 -19606.97 32799.26 2009-12-31 11:06:26.000 365 26300.06 225.91 -19606.96 88888.00 2009-12-31 11:06:27.000 365 26300.03 225.92 -19606.95 88888.00 2009-12-31 11:06:28.000 365 26300.05 225.86 -19606.96 88888.00 2009-12-31 11:06:29.000 365 26300.04 225.85 -19606.94 88888.00 2009-12-31 11:06:30.000 365 26300.01 225.87 -19606.93 32799.12 2009-12-31 11:06:31.000 365 26300.03 225.91 -19606.97 88888.00 2009-12-31 11:06:32.000 365 26300.04 225.87 -19606.99 88888.00 2009-12-31 11:06:33.000 365 26300.01 225.86 -19606.98 88888.00 2009-12-31 11:06:34.000 365 26299.99 225.79 -19606.97 88888.00 2009-12-31 11:06:35.000 365 26300.00 225.85 -19606.99 32799.18 2009-12-31 11:06:36.000 365 26300.03 225.89 -19606.98 88888.00 2009-12-31 11:06:37.000 365 26299.99 225.88 -19607.00 88888.00 2009-12-31 11:06:38.000 365 26299.98 225.85 -19606.92 88888.00 2009-12-31 11:06:39.000 365 26299.99 225.84 -19606.93 88888.00 2009-12-31 11:06:40.000 365 26299.99 225.88 -19606.96 32799.29 2009-12-31 11:06:41.000 365 26300.01 225.91 -19606.90 88888.00 2009-12-31 11:06:42.000 365 26299.99 225.86 -19606.87 88888.00 2009-12-31 11:06:43.000 365 26299.99 225.82 -19606.91 88888.00 2009-12-31 11:06:44.000 365 26300.01 225.84 -19606.89 88888.00 2009-12-31 11:06:45.000 365 26300.01 225.91 -19606.88 32799.21 2009-12-31 11:06:46.000 365 26300.03 225.97 -19606.92 88888.00 2009-12-31 11:06:47.000 365 26300.06 225.94 -19606.94 88888.00 2009-12-31 11:06:48.000 365 26300.01 225.89 -19606.95 88888.00 2009-12-31 11:06:49.000 365 26299.99 225.89 -19606.96 88888.00 2009-12-31 11:06:50.000 365 26300.00 225.94 -19606.93 32799.17 2009-12-31 11:06:51.000 365 26300.02 225.96 -19606.94 88888.00 2009-12-31 11:06:52.000 365 26300.00 225.91 -19606.91 88888.00 2009-12-31 11:06:53.000 365 26299.97 225.87 -19606.89 88888.00 2009-12-31 11:06:54.000 365 26299.95 225.90 -19606.91 88888.00 2009-12-31 11:06:55.000 365 26299.99 225.91 -19606.90 32799.17 2009-12-31 11:06:56.000 365 26300.03 225.98 -19606.92 88888.00 2009-12-31 11:06:57.000 365 26300.00 225.93 -19606.92 88888.00 2009-12-31 11:06:58.000 365 26299.95 225.86 -19606.93 88888.00 2009-12-31 11:06:59.000 365 26299.93 225.86 -19606.96 88888.00 2009-12-31 11:07:00.000 365 26299.95 225.91 -19606.97 32799.24 2009-12-31 11:07:01.000 365 26299.97 225.96 -19606.97 88888.00 2009-12-31 11:07:02.000 365 26299.97 225.94 -19606.96 88888.00 2009-12-31 11:07:03.000 365 26299.99 225.93 -19606.96 88888.00 2009-12-31 11:07:04.000 365 26299.98 225.91 -19606.95 88888.00 2009-12-31 11:07:05.000 365 26299.98 225.93 -19606.94 32799.26 2009-12-31 11:07:06.000 365 26299.97 225.96 -19606.93 88888.00 2009-12-31 11:07:07.000 365 26299.96 225.93 -19606.95 88888.00 2009-12-31 11:07:08.000 365 26299.93 225.88 -19606.94 88888.00 2009-12-31 11:07:09.000 365 26299.95 225.90 -19606.94 88888.00 2009-12-31 11:07:10.000 365 26299.95 225.94 -19606.96 32799.12 2009-12-31 11:07:11.000 365 26299.97 225.96 -19606.99 88888.00 2009-12-31 11:07:12.000 365 26299.97 225.92 -19606.94 88888.00 2009-12-31 11:07:13.000 365 26299.95 225.87 -19606.98 88888.00 2009-12-31 11:07:14.000 365 26299.97 225.89 -19607.01 88888.00 2009-12-31 11:07:15.000 365 26299.99 225.91 -19607.00 32799.18 2009-12-31 11:07:16.000 365 26299.99 225.95 -19606.99 88888.00 2009-12-31 11:07:17.000 365 26299.99 225.91 -19606.97 88888.00 2009-12-31 11:07:18.000 365 26299.94 225.89 -19607.01 88888.00 2009-12-31 11:07:19.000 365 26299.93 225.85 -19607.01 88888.00 2009-12-31 11:07:20.000 365 26299.97 225.91 -19606.99 32799.18 2009-12-31 11:07:21.000 365 26299.98 225.95 -19607.00 88888.00 2009-12-31 11:07:22.000 365 26299.97 225.92 -19606.98 88888.00 2009-12-31 11:07:23.000 365 26299.95 225.86 -19606.98 88888.00 2009-12-31 11:07:24.000 365 26299.96 225.87 -19607.00 88888.00 2009-12-31 11:07:25.000 365 26299.96 225.92 -19607.00 32799.15 2009-12-31 11:07:26.000 365 26300.00 225.94 -19607.01 88888.00 2009-12-31 11:07:27.000 365 26299.97 225.91 -19606.97 88888.00 2009-12-31 11:07:28.000 365 26299.96 225.85 -19606.99 88888.00 2009-12-31 11:07:29.000 365 26299.98 225.84 -19607.01 88888.00 2009-12-31 11:07:30.000 365 26300.02 225.87 -19607.00 32799.24 2009-12-31 11:07:31.000 365 26300.02 225.91 -19606.99 88888.00 2009-12-31 11:07:32.000 365 26300.01 225.86 -19606.94 88888.00 2009-12-31 11:07:33.000 365 26299.99 225.83 -19606.97 88888.00 2009-12-31 11:07:34.000 365 26299.98 225.82 -19606.97 88888.00 2009-12-31 11:07:35.000 365 26299.99 225.87 -19606.95 32799.27 2009-12-31 11:07:36.000 365 26299.99 225.92 -19606.95 88888.00 2009-12-31 11:07:37.000 365 26300.00 225.89 -19606.97 88888.00 2009-12-31 11:07:38.000 365 26299.97 225.84 -19606.98 88888.00 2009-12-31 11:07:39.000 365 26299.97 225.83 -19606.97 88888.00 2009-12-31 11:07:40.000 365 26300.02 225.89 -19607.01 32799.17 2009-12-31 11:07:41.000 365 26300.02 225.92 -19607.02 88888.00 2009-12-31 11:07:42.000 365 26299.96 225.83 -19607.03 88888.00 2009-12-31 11:07:43.000 365 26299.94 225.81 -19606.99 88888.00 2009-12-31 11:07:44.000 365 26299.92 225.85 -19606.98 88888.00 2009-12-31 11:07:45.000 365 26299.93 225.90 -19607.03 32799.18 2009-12-31 11:07:46.000 365 26299.93 225.92 -19607.00 88888.00 2009-12-31 11:07:47.000 365 26299.95 225.86 -19606.97 88888.00 2009-12-31 11:07:48.000 365 26299.95 225.84 -19607.00 88888.00 2009-12-31 11:07:49.000 365 26299.97 225.85 -19606.94 88888.00 2009-12-31 11:07:50.000 365 26299.93 225.88 -19606.88 32799.23 2009-12-31 11:07:51.000 365 26299.93 225.92 -19606.91 88888.00 2009-12-31 11:07:52.000 365 26299.94 225.88 -19606.94 88888.00 2009-12-31 11:07:53.000 365 26299.95 225.83 -19606.97 88888.00 2009-12-31 11:07:54.000 365 26299.97 225.81 -19606.97 88888.00 2009-12-31 11:07:55.000 365 26299.99 225.88 -19606.98 32799.20 2009-12-31 11:07:56.000 365 26300.01 225.92 -19606.96 88888.00 2009-12-31 11:07:57.000 365 26300.01 225.91 -19606.95 88888.00 2009-12-31 11:07:58.000 365 26299.96 225.85 -19606.95 88888.00 2009-12-31 11:07:59.000 365 26299.93 225.82 -19606.95 88888.00 2009-12-31 11:08:00.000 365 26299.95 225.89 -19606.93 32799.28 2009-12-31 11:08:01.000 365 26299.97 225.99 -19606.91 88888.00 2009-12-31 11:08:02.000 365 26299.98 225.93 -19606.92 88888.00 2009-12-31 11:08:03.000 365 26299.98 225.90 -19606.92 88888.00 2009-12-31 11:08:04.000 365 26299.97 225.87 -19606.91 88888.00 2009-12-31 11:08:05.000 365 26300.00 225.89 -19606.95 32799.14 2009-12-31 11:08:06.000 365 26300.01 225.91 -19606.92 88888.00 2009-12-31 11:08:07.000 365 26300.03 225.90 -19606.91 88888.00 2009-12-31 11:08:08.000 365 26300.01 225.87 -19606.92 88888.00 2009-12-31 11:08:09.000 365 26300.02 225.85 -19606.94 88888.00 2009-12-31 11:08:10.000 365 26300.03 225.90 -19606.97 32799.25 2009-12-31 11:08:11.000 365 26300.03 225.92 -19607.00 88888.00 2009-12-31 11:08:12.000 365 26300.03 225.92 -19606.98 88888.00 2009-12-31 11:08:13.000 365 26300.03 225.90 -19606.97 88888.00 2009-12-31 11:08:14.000 365 26300.06 225.91 -19606.92 88888.00 2009-12-31 11:08:15.000 365 26300.05 225.95 -19606.87 32799.15 2009-12-31 11:08:16.000 365 26300.05 225.95 -19606.90 88888.00 2009-12-31 11:08:17.000 365 26300.08 225.93 -19606.92 88888.00 2009-12-31 11:08:18.000 365 26300.07 225.89 -19606.93 88888.00 2009-12-31 11:08:19.000 365 26300.06 225.86 -19606.93 88888.00 2009-12-31 11:08:20.000 365 26300.03 225.91 -19606.94 32799.18 2009-12-31 11:08:21.000 365 26300.06 225.97 -19606.93 88888.00 2009-12-31 11:08:22.000 365 26300.07 225.92 -19606.90 88888.00 2009-12-31 11:08:23.000 365 26300.04 225.86 -19606.89 88888.00 2009-12-31 11:08:24.000 365 26300.04 225.84 -19606.87 88888.00 2009-12-31 11:08:25.000 365 26300.04 225.89 -19606.89 32799.26 2009-12-31 11:08:26.000 365 26300.07 225.97 -19606.91 88888.00 2009-12-31 11:08:27.000 365 26300.10 225.94 -19606.94 88888.00 2009-12-31 11:08:28.000 365 26300.04 225.91 -19606.91 88888.00 2009-12-31 11:08:29.000 365 26300.02 225.88 -19606.89 88888.00 2009-12-31 11:08:30.000 365 26300.03 225.92 -19606.93 32799.17 2009-12-31 11:08:31.000 365 26300.04 225.97 -19606.92 88888.00 2009-12-31 11:08:32.000 365 26300.03 225.93 -19606.93 88888.00 2009-12-31 11:08:33.000 365 26300.00 225.87 -19606.93 88888.00 2009-12-31 11:08:34.000 365 26300.00 225.92 -19606.93 88888.00 2009-12-31 11:08:35.000 365 26299.99 225.96 -19606.90 32799.15 2009-12-31 11:08:36.000 365 26300.01 226.01 -19606.91 88888.00 2009-12-31 11:08:37.000 365 26300.05 225.96 -19606.91 88888.00 2009-12-31 11:08:38.000 365 26299.99 225.89 -19606.91 88888.00 2009-12-31 11:08:39.000 365 26299.94 225.86 -19606.90 88888.00 2009-12-31 11:08:40.000 365 26299.99 225.91 -19606.92 32799.16 2009-12-31 11:08:41.000 365 26299.99 225.96 -19606.94 88888.00 2009-12-31 11:08:42.000 365 26299.99 225.91 -19606.97 88888.00 2009-12-31 11:08:43.000 365 26300.00 225.93 -19606.96 88888.00 2009-12-31 11:08:44.000 365 26300.00 225.92 -19606.95 88888.00 2009-12-31 11:08:45.000 365 26300.01 225.96 -19606.94 32799.27 2009-12-31 11:08:46.000 365 26300.03 225.98 -19606.94 88888.00 2009-12-31 11:08:47.000 365 26300.03 225.94 -19606.93 88888.00 2009-12-31 11:08:48.000 365 26300.00 225.91 -19606.90 88888.00 2009-12-31 11:08:49.000 365 26299.98 225.93 -19606.88 88888.00 2009-12-31 11:08:50.000 365 26300.05 225.98 -19606.90 32799.16 2009-12-31 11:08:51.000 365 26300.04 225.98 -19606.89 88888.00 2009-12-31 11:08:52.000 365 26299.97 225.94 -19606.88 88888.00 2009-12-31 11:08:53.000 365 26299.98 225.94 -19606.88 88888.00 2009-12-31 11:08:54.000 365 26299.95 225.94 -19606.86 88888.00 2009-12-31 11:08:55.000 365 26299.97 225.92 -19606.87 32799.16 2009-12-31 11:08:56.000 365 26300.00 225.98 -19606.89 88888.00 2009-12-31 11:08:57.000 365 26300.00 225.95 -19606.89 88888.00 2009-12-31 11:08:58.000 365 26299.98 225.94 -19606.93 88888.00 2009-12-31 11:08:59.000 365 26299.96 225.90 -19606.91 88888.00 2009-12-31 11:09:00.000 365 26299.98 225.93 -19606.95 32799.26 2009-12-31 11:09:01.000 365 26299.99 225.98 -19606.95 88888.00 2009-12-31 11:09:02.000 365 26299.95 225.93 -19606.92 88888.00 2009-12-31 11:09:03.000 365 26299.92 225.91 -19606.88 88888.00 2009-12-31 11:09:04.000 365 26299.95 225.91 -19606.91 88888.00 2009-12-31 11:09:05.000 365 26299.97 225.94 -19606.89 32799.19 2009-12-31 11:09:06.000 365 26299.98 225.95 -19606.91 88888.00 2009-12-31 11:09:07.000 365 26299.97 225.89 -19606.90 88888.00 2009-12-31 11:09:08.000 365 26299.94 225.86 -19606.88 88888.00 2009-12-31 11:09:09.000 365 26299.96 225.88 -19606.89 88888.00 2009-12-31 11:09:10.000 365 26299.99 225.87 -19606.89 32799.16 2009-12-31 11:09:11.000 365 26300.01 225.91 -19606.88 88888.00 2009-12-31 11:09:12.000 365 26300.01 225.89 -19606.92 88888.00 2009-12-31 11:09:13.000 365 26300.01 225.85 -19606.93 88888.00 2009-12-31 11:09:14.000 365 26299.97 225.86 -19606.92 88888.00 2009-12-31 11:09:15.000 365 26299.96 225.89 -19606.90 32799.16 2009-12-31 11:09:16.000 365 26299.99 225.90 -19606.90 88888.00 2009-12-31 11:09:17.000 365 26299.99 225.88 -19606.89 88888.00 2009-12-31 11:09:18.000 365 26300.00 225.86 -19606.88 88888.00 2009-12-31 11:09:19.000 365 26300.01 225.88 -19606.88 88888.00 2009-12-31 11:09:20.000 365 26299.95 225.89 -19606.85 32799.28 2009-12-31 11:09:21.000 365 26299.94 225.91 -19606.87 88888.00 2009-12-31 11:09:22.000 365 26299.93 225.89 -19606.89 88888.00 2009-12-31 11:09:23.000 365 26299.89 225.83 -19606.88 88888.00 2009-12-31 11:09:24.000 365 26299.91 225.83 -19606.89 88888.00 2009-12-31 11:09:25.000 365 26299.92 225.88 -19606.90 32799.19 2009-12-31 11:09:26.000 365 26299.96 225.91 -19606.93 88888.00 2009-12-31 11:09:27.000 365 26299.95 225.89 -19606.91 88888.00 2009-12-31 11:09:28.000 365 26299.91 225.82 -19606.90 88888.00 2009-12-31 11:09:29.000 365 26299.92 225.84 -19606.91 88888.00 2009-12-31 11:09:30.000 365 26299.95 225.90 -19606.94 32799.15 2009-12-31 11:09:31.000 365 26299.97 225.94 -19606.90 88888.00 2009-12-31 11:09:32.000 365 26299.99 225.91 -19606.87 88888.00 2009-12-31 11:09:33.000 365 26299.98 225.88 -19606.90 88888.00 2009-12-31 11:09:34.000 365 26299.99 225.89 -19606.90 88888.00 2009-12-31 11:09:35.000 365 26300.01 225.95 -19606.87 32799.20 2009-12-31 11:09:36.000 365 26300.01 226.00 -19606.88 88888.00 2009-12-31 11:09:37.000 365 26300.00 225.92 -19606.86 88888.00 2009-12-31 11:09:38.000 365 26299.96 225.90 -19606.92 88888.00 2009-12-31 11:09:39.000 365 26299.95 225.92 -19606.93 88888.00 2009-12-31 11:09:40.000 365 26299.97 225.97 -19606.91 32799.28 2009-12-31 11:09:41.000 365 26299.99 225.98 -19606.92 88888.00 2009-12-31 11:09:42.000 365 26299.95 225.96 -19606.90 88888.00 2009-12-31 11:09:43.000 365 26299.95 225.89 -19606.91 88888.00 2009-12-31 11:09:44.000 365 26299.96 225.89 -19606.95 88888.00 2009-12-31 11:09:45.000 365 26299.98 225.96 -19606.98 32799.18 2009-12-31 11:09:46.000 365 26300.00 225.98 -19607.01 88888.00 2009-12-31 11:09:47.000 365 26299.98 225.95 -19607.01 88888.00 2009-12-31 11:09:48.000 365 26299.97 225.91 -19606.97 88888.00 2009-12-31 11:09:49.000 365 26299.98 225.93 -19606.94 88888.00 2009-12-31 11:09:50.000 365 26299.99 225.96 -19606.93 32799.19 2009-12-31 11:09:51.000 365 26299.98 225.99 -19606.94 88888.00 2009-12-31 11:09:52.000 365 26299.99 225.96 -19606.92 88888.00 2009-12-31 11:09:53.000 365 26299.98 225.88 -19606.92 88888.00 2009-12-31 11:09:54.000 365 26299.96 225.84 -19606.93 88888.00 2009-12-31 11:09:55.000 365 26299.97 225.95 -19606.95 32799.23 2009-12-31 11:09:56.000 365 26299.97 226.03 -19606.95 88888.00 2009-12-31 11:09:57.000 365 26299.99 225.96 -19606.95 88888.00 2009-12-31 11:09:58.000 365 26299.99 225.91 -19606.94 88888.00 2009-12-31 11:09:59.000 365 26299.97 225.89 -19606.92 88888.00 2009-12-31 11:10:00.000 365 26299.98 225.94 -19606.92 32799.21 2009-12-31 11:10:01.000 365 26299.98 225.95 -19606.97 88888.00 2009-12-31 11:10:02.000 365 26299.98 225.94 -19606.98 88888.00 2009-12-31 11:10:03.000 365 26299.95 225.92 -19606.95 88888.00 2009-12-31 11:10:04.000 365 26299.94 225.92 -19606.97 88888.00 2009-12-31 11:10:05.000 365 26300.00 225.94 -19606.96 32799.16 2009-12-31 11:10:06.000 365 26299.99 225.98 -19606.95 88888.00 2009-12-31 11:10:07.000 365 26300.01 225.94 -19606.98 88888.00 2009-12-31 11:10:08.000 365 26299.99 225.88 -19606.96 88888.00 2009-12-31 11:10:09.000 365 26299.97 225.87 -19606.97 88888.00 2009-12-31 11:10:10.000 365 26300.00 225.92 -19607.00 32799.18 2009-12-31 11:10:11.000 365 26299.99 225.95 -19606.99 88888.00 2009-12-31 11:10:12.000 365 26299.96 225.94 -19606.97 88888.00 2009-12-31 11:10:13.000 365 26299.97 225.90 -19606.98 88888.00 2009-12-31 11:10:14.000 365 26300.01 225.90 -19606.98 88888.00 2009-12-31 11:10:15.000 365 26300.01 225.90 -19606.99 32799.20 2009-12-31 11:10:16.000 365 26300.01 225.97 -19607.01 88888.00 2009-12-31 11:10:17.000 365 26300.00 225.96 -19606.99 88888.00 2009-12-31 11:10:18.000 365 26300.01 225.88 -19606.97 88888.00 2009-12-31 11:10:19.000 365 26300.00 225.86 -19606.95 88888.00 2009-12-31 11:10:20.000 365 26300.01 225.93 -19606.94 32799.19 2009-12-31 11:10:21.000 365 26300.04 226.00 -19606.94 88888.00 2009-12-31 11:10:22.000 365 26300.02 225.94 -19606.96 88888.00 2009-12-31 11:10:23.000 365 26299.99 225.89 -19606.98 88888.00 2009-12-31 11:10:24.000 365 26299.98 225.89 -19607.00 88888.00 2009-12-31 11:10:25.000 365 26299.98 225.94 -19606.96 32799.25 2009-12-31 11:10:26.000 365 26299.99 225.99 -19606.96 88888.00 2009-12-31 11:10:27.000 365 26300.01 225.93 -19606.95 88888.00 2009-12-31 11:10:28.000 365 26300.01 225.90 -19606.95 88888.00 2009-12-31 11:10:29.000 365 26300.03 225.88 -19606.94 88888.00 2009-12-31 11:10:30.000 365 26300.01 225.93 -19606.94 32799.19 2009-12-31 11:10:31.000 365 26300.06 225.96 -19606.97 88888.00 2009-12-31 11:10:32.000 365 26300.08 225.90 -19606.95 88888.00 2009-12-31 11:10:33.000 365 26300.06 225.84 -19606.97 88888.00 2009-12-31 11:10:34.000 365 26300.03 225.85 -19606.94 88888.00 2009-12-31 11:10:35.000 365 26299.98 225.89 -19606.87 32799.26 2009-12-31 11:10:36.000 365 26299.99 225.92 -19606.85 88888.00 2009-12-31 11:10:37.000 365 26300.05 225.89 -19606.93 88888.00 2009-12-31 11:10:38.000 365 26300.08 225.88 -19606.91 88888.00 2009-12-31 11:10:39.000 365 26300.08 225.88 -19606.94 88888.00 2009-12-31 11:10:40.000 365 26300.07 225.89 -19606.97 32799.11 2009-12-31 11:10:41.000 365 26300.07 225.90 -19606.97 88888.00 2009-12-31 11:10:42.000 365 26300.06 225.89 -19606.97 88888.00 2009-12-31 11:10:43.000 365 26300.05 225.84 -19607.03 88888.00 2009-12-31 11:10:44.000 365 26300.07 225.81 -19607.03 88888.00 2009-12-31 11:10:45.000 365 26300.08 225.86 -19606.99 32799.22 2009-12-31 11:10:46.000 365 26300.06 225.91 -19606.97 88888.00 2009-12-31 11:10:47.000 365 26300.06 225.91 -19606.99 88888.00 2009-12-31 11:10:48.000 365 26300.03 225.88 -19606.97 88888.00 2009-12-31 11:10:49.000 365 26300.05 225.85 -19606.98 88888.00 2009-12-31 11:10:50.000 365 26300.05 225.90 -19606.97 32799.25 2009-12-31 11:10:51.000 365 26300.04 225.96 -19606.97 88888.00 2009-12-31 11:10:52.000 365 26300.03 225.93 -19606.96 88888.00 2009-12-31 11:10:53.000 365 26300.04 225.86 -19606.94 88888.00 2009-12-31 11:10:54.000 365 26300.04 225.86 -19606.95 88888.00 2009-12-31 11:10:55.000 365 26300.05 225.87 -19606.96 32799.22 2009-12-31 11:10:56.000 365 26300.06 225.89 -19606.98 88888.00 2009-12-31 11:10:57.000 365 26300.03 225.87 -19606.96 88888.00 2009-12-31 11:10:58.000 365 26300.01 225.80 -19606.93 88888.00 2009-12-31 11:10:59.000 365 26300.03 225.81 -19606.95 88888.00 2009-12-31 11:11:00.000 365 26300.06 225.87 -19606.94 32799.33 2009-12-31 11:11:01.000 365 26300.09 225.90 -19606.94 88888.00 2009-12-31 11:11:02.000 365 26300.09 225.83 -19606.96 88888.00 2009-12-31 11:11:03.000 365 26300.13 225.76 -19606.94 88888.00 2009-12-31 11:11:04.000 365 26300.14 225.79 -19606.94 88888.00 2009-12-31 11:11:05.000 365 26300.14 225.85 -19606.93 32799.24 2009-12-31 11:11:06.000 365 26300.10 225.90 -19606.97 88888.00 2009-12-31 11:11:07.000 365 26300.10 225.88 -19606.99 88888.00 2009-12-31 11:11:08.000 365 26300.09 225.84 -19606.95 88888.00 2009-12-31 11:11:09.000 365 26300.12 225.79 -19606.94 88888.00 2009-12-31 11:11:10.000 365 26300.15 225.85 -19606.99 32799.26 2009-12-31 11:11:11.000 365 26300.12 225.89 -19607.01 88888.00 2009-12-31 11:11:12.000 365 26300.11 225.87 -19606.99 88888.00 2009-12-31 11:11:13.000 365 26300.12 225.82 -19607.03 88888.00 2009-12-31 11:11:14.000 365 26300.10 225.81 -19606.98 88888.00 2009-12-31 11:11:15.000 365 26300.08 225.89 -19606.96 32799.29 2009-12-31 11:11:16.000 365 26300.09 225.88 -19607.01 88888.00 2009-12-31 11:11:17.000 365 26300.10 225.82 -19606.98 88888.00 2009-12-31 11:11:18.000 365 26300.08 225.79 -19606.99 88888.00 2009-12-31 11:11:19.000 365 26300.09 225.79 -19606.96 88888.00 2009-12-31 11:11:20.000 365 26300.11 225.80 -19606.94 32799.27 2009-12-31 11:11:21.000 365 26300.15 225.86 -19606.96 88888.00 2009-12-31 11:11:22.000 365 26300.13 225.82 -19606.99 88888.00 2009-12-31 11:11:23.000 365 26300.12 225.75 -19606.97 88888.00 2009-12-31 11:11:24.000 365 26300.14 225.75 -19606.97 88888.00 2009-12-31 11:11:25.000 365 26300.11 225.82 -19607.03 32799.24 2009-12-31 11:11:26.000 365 26300.11 225.91 -19607.03 88888.00 2009-12-31 11:11:27.000 365 26300.08 225.88 -19607.01 88888.00 2009-12-31 11:11:28.000 365 26300.09 225.81 -19607.04 88888.00 2009-12-31 11:11:29.000 365 26300.09 225.81 -19607.03 88888.00 2009-12-31 11:11:30.000 365 26300.07 225.84 -19607.03 32799.29 2009-12-31 11:11:31.000 365 26300.10 225.86 -19607.03 88888.00 2009-12-31 11:11:32.000 365 26300.08 225.81 -19607.05 88888.00 2009-12-31 11:11:33.000 365 26300.08 225.77 -19607.03 88888.00 2009-12-31 11:11:34.000 365 26300.11 225.74 -19607.03 88888.00 2009-12-31 11:11:35.000 365 26300.13 225.78 -19607.06 32799.32 2009-12-31 11:11:36.000 365 26300.13 225.85 -19606.99 88888.00 2009-12-31 11:11:37.000 365 26300.13 225.82 -19607.02 88888.00 2009-12-31 11:11:38.000 365 26300.12 225.80 -19607.03 88888.00 2009-12-31 11:11:39.000 365 26300.12 225.81 -19607.01 88888.00 2009-12-31 11:11:40.000 365 26300.14 225.86 -19607.00 32799.26 2009-12-31 11:11:41.000 365 26300.14 225.88 -19607.03 88888.00 2009-12-31 11:11:42.000 365 26300.16 225.82 -19607.04 88888.00 2009-12-31 11:11:43.000 365 26300.18 225.73 -19606.99 88888.00 2009-12-31 11:11:44.000 365 26300.15 225.76 -19606.92 88888.00 2009-12-31 11:11:45.000 365 26300.17 225.80 -19606.93 32799.25 2009-12-31 11:11:46.000 365 26300.17 225.84 -19606.95 88888.00 2009-12-31 11:11:47.000 365 26300.12 225.80 -19606.96 88888.00 2009-12-31 11:11:48.000 365 26300.11 225.76 -19606.94 88888.00 2009-12-31 11:11:49.000 365 26300.14 225.80 -19606.92 88888.00 2009-12-31 11:11:50.000 365 26300.12 225.84 -19606.91 32799.28 2009-12-31 11:11:51.000 365 26300.11 225.88 -19606.93 88888.00 2009-12-31 11:11:52.000 365 26300.11 225.86 -19606.94 88888.00 2009-12-31 11:11:53.000 365 26300.08 225.77 -19606.93 88888.00 2009-12-31 11:11:54.000 365 26300.10 225.75 -19606.94 88888.00 2009-12-31 11:11:55.000 365 26300.10 225.82 -19606.96 32799.32 2009-12-31 11:11:56.000 365 26300.08 225.88 -19606.98 88888.00 2009-12-31 11:11:57.000 365 26300.09 225.82 -19606.99 88888.00 2009-12-31 11:11:58.000 365 26300.08 225.77 -19606.99 88888.00 2009-12-31 11:11:59.000 365 26300.07 225.77 -19606.98 88888.00 2009-12-31 11:12:00.000 365 26300.09 225.82 -19606.92 32799.31 2009-12-31 11:12:01.000 365 26300.14 225.88 -19606.94 88888.00 2009-12-31 11:12:02.000 365 26300.12 225.85 -19606.97 88888.00 2009-12-31 11:12:03.000 365 26300.06 225.79 -19606.96 88888.00 2009-12-31 11:12:04.000 365 26300.08 225.76 -19606.96 88888.00 2009-12-31 11:12:05.000 365 26300.10 225.77 -19606.93 32799.27 2009-12-31 11:12:06.000 365 26300.08 225.84 -19606.93 88888.00 2009-12-31 11:12:07.000 365 26300.08 225.83 -19606.94 88888.00 2009-12-31 11:12:08.000 365 26300.08 225.78 -19606.94 88888.00 2009-12-31 11:12:09.000 365 26300.07 225.76 -19606.96 88888.00 2009-12-31 11:12:10.000 365 26300.10 225.84 -19606.94 32799.26 2009-12-31 11:12:11.000 365 26300.14 225.89 -19606.97 88888.00 2009-12-31 11:12:12.000 365 26300.08 225.86 -19606.96 88888.00 2009-12-31 11:12:13.000 365 26300.08 225.79 -19606.98 88888.00 2009-12-31 11:12:14.000 365 26300.09 225.78 -19606.96 88888.00 2009-12-31 11:12:15.000 365 26300.09 225.80 -19606.92 32799.39 2009-12-31 11:12:16.000 365 26300.10 225.85 -19606.94 88888.00 2009-12-31 11:12:17.000 365 26300.09 225.81 -19606.95 88888.00 2009-12-31 11:12:18.000 365 26300.07 225.77 -19606.91 88888.00 2009-12-31 11:12:19.000 365 26300.08 225.75 -19606.93 88888.00 2009-12-31 11:12:20.000 365 26300.12 225.77 -19606.93 32799.36 2009-12-31 11:12:21.000 365 26300.11 225.82 -19606.91 88888.00 2009-12-31 11:12:22.000 365 26300.09 225.80 -19606.93 88888.00 2009-12-31 11:12:23.000 365 26300.09 225.77 -19606.94 88888.00 2009-12-31 11:12:24.000 365 26300.10 225.80 -19606.94 88888.00 2009-12-31 11:12:25.000 365 26300.11 225.82 -19606.96 32799.23 2009-12-31 11:12:26.000 365 26300.14 225.87 -19606.95 88888.00 2009-12-31 11:12:27.000 365 26300.13 225.79 -19606.96 88888.00 2009-12-31 11:12:28.000 365 26300.10 225.77 -19606.97 88888.00 2009-12-31 11:12:29.000 365 26300.09 225.79 -19606.95 88888.00 2009-12-31 11:12:30.000 365 26300.13 225.81 -19606.98 32799.27 2009-12-31 11:12:31.000 365 26300.13 225.85 -19607.00 88888.00 2009-12-31 11:12:32.000 365 26300.15 225.83 -19606.98 88888.00 2009-12-31 11:12:33.000 365 26300.13 225.80 -19606.99 88888.00 2009-12-31 11:12:34.000 365 26300.16 225.79 -19607.01 88888.00 2009-12-31 11:12:35.000 365 26300.15 225.84 -19606.99 32799.36 2009-12-31 11:12:36.000 365 26300.13 225.88 -19607.00 88888.00 2009-12-31 11:12:37.000 365 26300.16 225.84 -19606.98 88888.00 2009-12-31 11:12:38.000 365 26300.18 225.81 -19606.97 88888.00 2009-12-31 11:12:39.000 365 26300.17 225.79 -19606.95 88888.00 2009-12-31 11:12:40.000 365 26300.15 225.83 -19606.98 32799.32 2009-12-31 11:12:41.000 365 26300.12 225.87 -19606.99 88888.00 2009-12-31 11:12:42.000 365 26300.11 225.83 -19606.96 88888.00 2009-12-31 11:12:43.000 365 26300.13 225.78 -19606.97 88888.00 2009-12-31 11:12:44.000 365 26300.14 225.77 -19606.98 88888.00 2009-12-31 11:12:45.000 365 26300.17 225.79 -19607.01 32799.36 2009-12-31 11:12:46.000 365 26300.16 225.85 -19607.00 88888.00 2009-12-31 11:12:47.000 365 26300.15 225.85 -19607.03 88888.00 2009-12-31 11:12:48.000 365 26300.15 225.84 -19607.05 88888.00 2009-12-31 11:12:49.000 365 26300.12 225.87 -19607.02 88888.00 2009-12-31 11:12:50.000 365 26300.13 225.89 -19606.99 32799.16 2009-12-31 11:12:51.000 365 26300.18 225.93 -19606.96 88888.00 2009-12-31 11:12:52.000 365 26300.15 225.87 -19606.97 88888.00 2009-12-31 11:12:53.000 365 26300.11 225.84 -19607.00 88888.00 2009-12-31 11:12:54.000 365 26300.10 225.82 -19606.98 88888.00 2009-12-31 11:12:55.000 365 26300.12 225.82 -19607.00 32799.25 2009-12-31 11:12:56.000 365 26300.11 225.89 -19607.01 88888.00 2009-12-31 11:12:57.000 365 26300.12 225.85 -19607.00 88888.00 2009-12-31 11:12:58.000 365 26300.12 225.85 -19606.99 88888.00 2009-12-31 11:12:59.000 365 26300.11 225.84 -19607.00 88888.00 2009-12-31 11:13:00.000 365 26300.16 225.88 -19607.01 32799.24 2009-12-31 11:13:01.000 365 26300.18 225.92 -19606.99 88888.00 2009-12-31 11:13:02.000 365 26300.13 225.88 -19606.95 88888.00 2009-12-31 11:13:03.000 365 26300.10 225.79 -19606.92 88888.00 2009-12-31 11:13:04.000 365 26300.12 225.80 -19606.95 88888.00 2009-12-31 11:13:05.000 365 26300.09 225.85 -19607.00 32799.25 2009-12-31 11:13:06.000 365 26300.13 225.85 -19606.99 88888.00 2009-12-31 11:13:07.000 365 26300.14 225.80 -19606.93 88888.00 2009-12-31 11:13:08.000 365 26300.12 225.78 -19606.92 88888.00 2009-12-31 11:13:09.000 365 26300.11 225.81 -19606.90 88888.00 2009-12-31 11:13:10.000 365 26300.13 225.84 -19606.94 32799.31 2009-12-31 11:13:11.000 365 26300.12 225.89 -19606.97 88888.00 2009-12-31 11:13:12.000 365 26300.11 225.82 -19606.99 88888.00 2009-12-31 11:13:13.000 365 26300.12 225.76 -19606.97 88888.00 2009-12-31 11:13:14.000 365 26300.09 225.76 -19606.95 88888.00 2009-12-31 11:13:15.000 365 26300.10 225.85 -19606.96 32799.25 2009-12-31 11:13:16.000 365 26300.11 225.88 -19606.96 88888.00 2009-12-31 11:13:17.000 365 26300.09 225.85 -19606.97 88888.00 2009-12-31 11:13:18.000 365 26300.11 225.79 -19606.96 88888.00 2009-12-31 11:13:19.000 365 26300.08 225.77 -19606.96 88888.00 2009-12-31 11:13:20.000 365 26300.06 225.80 -19606.92 32799.25 2009-12-31 11:13:21.000 365 26300.05 225.82 -19606.92 88888.00 2009-12-31 11:13:22.000 365 26300.05 225.81 -19606.95 88888.00 2009-12-31 11:13:23.000 365 26300.05 225.80 -19606.94 88888.00 2009-12-31 11:13:24.000 365 26300.10 225.79 -19606.98 88888.00 2009-12-31 11:13:25.000 365 26300.09 225.81 -19607.02 32799.34 2009-12-31 11:13:26.000 365 26300.10 225.89 -19607.00 88888.00 2009-12-31 11:13:27.000 365 26300.11 225.83 -19606.99 88888.00 2009-12-31 11:13:28.000 365 26300.08 225.78 -19606.95 88888.00 2009-12-31 11:13:29.000 365 26300.06 225.81 -19606.94 88888.00 2009-12-31 11:13:30.000 365 26300.07 225.89 -19606.97 32799.25 2009-12-31 11:13:31.000 365 26300.06 225.91 -19606.98 88888.00 2009-12-31 11:13:32.000 365 26300.05 225.85 -19606.95 88888.00 2009-12-31 11:13:33.000 365 26300.04 225.82 -19606.94 88888.00 2009-12-31 11:13:34.000 365 26300.04 225.80 -19606.93 88888.00 2009-12-31 11:13:35.000 365 26300.06 225.80 -19606.95 32799.20 2009-12-31 11:13:36.000 365 26300.07 225.84 -19606.97 88888.00 2009-12-31 11:13:37.000 365 26300.06 225.80 -19606.98 88888.00 2009-12-31 11:13:38.000 365 26300.06 225.80 -19606.97 88888.00 2009-12-31 11:13:39.000 365 26300.04 225.78 -19606.99 88888.00 2009-12-31 11:13:40.000 365 26300.04 225.81 -19606.97 32799.24 2009-12-31 11:13:41.000 365 26300.08 225.85 -19606.93 88888.00 2009-12-31 11:13:42.000 365 26300.09 225.81 -19606.95 88888.00 2009-12-31 11:13:43.000 365 26300.08 225.81 -19606.96 88888.00 2009-12-31 11:13:44.000 365 26300.06 225.85 -19606.97 88888.00 2009-12-31 11:13:45.000 365 26300.05 225.88 -19606.97 32799.31 2009-12-31 11:13:46.000 365 26300.07 225.93 -19606.96 88888.00 2009-12-31 11:13:47.000 365 26300.10 225.90 -19606.99 88888.00 2009-12-31 11:13:48.000 365 26300.08 225.85 -19607.00 88888.00 2009-12-31 11:13:49.000 365 26300.06 225.85 -19606.98 88888.00 2009-12-31 11:13:50.000 365 26300.08 225.93 -19606.98 32799.21 2009-12-31 11:13:51.000 365 26300.12 225.97 -19606.99 88888.00 2009-12-31 11:13:52.000 365 26300.08 225.91 -19607.00 88888.00 2009-12-31 11:13:53.000 365 26300.08 225.85 -19606.98 88888.00 2009-12-31 11:13:54.000 365 26300.08 225.85 -19606.98 88888.00 2009-12-31 11:13:55.000 365 26300.10 225.91 -19606.99 32799.21 2009-12-31 11:13:56.000 365 26300.12 225.92 -19606.99 88888.00 2009-12-31 11:13:57.000 365 26300.06 225.91 -19606.97 88888.00 2009-12-31 11:13:58.000 365 26300.04 225.91 -19606.99 88888.00 2009-12-31 11:13:59.000 365 26300.05 225.88 -19606.99 88888.00 2009-12-31 11:14:00.000 365 26300.07 225.93 -19606.99 32799.21 2009-12-31 11:14:01.000 365 26300.07 225.94 -19606.98 88888.00 2009-12-31 11:14:02.000 365 26300.06 225.88 -19606.99 88888.00 2009-12-31 11:14:03.000 365 26300.06 225.84 -19606.99 88888.00 2009-12-31 11:14:04.000 365 26300.04 225.81 -19606.96 88888.00 2009-12-31 11:14:05.000 365 26300.04 225.84 -19606.94 32799.27 2009-12-31 11:14:06.000 365 26300.04 225.90 -19606.95 88888.00 2009-12-31 11:14:07.000 365 26300.05 225.87 -19606.95 88888.00 2009-12-31 11:14:08.000 365 26300.04 225.82 -19606.95 88888.00 2009-12-31 11:14:09.000 365 26300.06 225.85 -19606.98 88888.00 2009-12-31 11:14:10.000 365 26300.10 225.87 -19606.96 32799.14 2009-12-31 11:14:11.000 365 26300.07 225.90 -19606.97 88888.00 2009-12-31 11:14:12.000 365 26300.06 225.85 -19606.96 88888.00 2009-12-31 11:14:13.000 365 26300.05 225.83 -19607.01 88888.00 2009-12-31 11:14:14.000 365 26300.05 225.86 -19606.96 88888.00 2009-12-31 11:14:15.000 365 26300.06 225.91 -19606.96 32799.18 2009-12-31 11:14:16.000 365 26300.04 225.92 -19606.97 88888.00 2009-12-31 11:14:17.000 365 26300.02 225.85 -19606.98 88888.00 2009-12-31 11:14:18.000 365 26300.04 225.82 -19607.01 88888.00 2009-12-31 11:14:19.000 365 26300.02 225.84 -19606.99 88888.00 2009-12-31 11:14:20.000 365 26300.04 225.88 -19607.01 32799.13 2009-12-31 11:14:21.000 365 26300.02 225.92 -19606.99 88888.00 2009-12-31 11:14:22.000 365 26299.99 225.89 -19607.01 88888.00 2009-12-31 11:14:23.000 365 26299.97 225.84 -19607.02 88888.00 2009-12-31 11:14:24.000 365 26299.98 225.83 -19607.02 88888.00 2009-12-31 11:14:25.000 365 26299.99 225.87 -19607.01 32799.19 2009-12-31 11:14:26.000 365 26300.03 225.91 -19607.02 88888.00 2009-12-31 11:14:27.000 365 26300.06 225.87 -19606.99 88888.00 2009-12-31 11:14:28.000 365 26300.03 225.85 -19607.01 88888.00 2009-12-31 11:14:29.000 365 26300.01 225.86 -19606.98 88888.00 2009-12-31 11:14:30.000 365 26300.03 225.90 -19606.96 32799.22 2009-12-31 11:14:31.000 365 26300.01 225.95 -19606.99 88888.00 2009-12-31 11:14:32.000 365 26300.01 225.90 -19606.99 88888.00 2009-12-31 11:14:33.000 365 26300.00 225.90 -19606.98 88888.00 2009-12-31 11:14:34.000 365 26299.99 225.88 -19607.00 88888.00 2009-12-31 11:14:35.000 365 26300.01 225.90 -19606.95 32799.18 2009-12-31 11:14:36.000 365 26300.03 225.99 -19606.96 88888.00 2009-12-31 11:14:37.000 365 26300.02 225.89 -19606.99 88888.00 2009-12-31 11:14:38.000 365 26300.01 225.83 -19606.98 88888.00 2009-12-31 11:14:39.000 365 26300.02 225.82 -19606.98 88888.00 2009-12-31 11:14:40.000 365 26300.03 225.87 -19606.97 32799.17 2009-12-31 11:14:41.000 365 26300.06 225.96 -19606.97 88888.00 2009-12-31 11:14:42.000 365 26300.06 225.91 -19606.97 88888.00 2009-12-31 11:14:43.000 365 26300.03 225.83 -19607.00 88888.00 2009-12-31 11:14:44.000 365 26300.02 225.81 -19607.01 88888.00 2009-12-31 11:14:45.000 365 26300.02 225.86 -19606.98 32799.23 2009-12-31 11:14:46.000 365 26300.00 225.91 -19606.98 88888.00 2009-12-31 11:14:47.000 365 26300.00 225.87 -19606.96 88888.00 2009-12-31 11:14:48.000 365 26299.99 225.84 -19606.97 88888.00 2009-12-31 11:14:49.000 365 26300.01 225.86 -19606.99 88888.00 2009-12-31 11:14:50.000 365 26300.00 225.91 -19607.01 32799.13 2009-12-31 11:14:51.000 365 26299.98 225.97 -19607.01 88888.00 2009-12-31 11:14:52.000 365 26299.97 225.97 -19607.02 88888.00 2009-12-31 11:14:53.000 365 26299.97 225.91 -19606.99 88888.00 2009-12-31 11:14:54.000 365 26299.99 225.89 -19607.00 88888.00 2009-12-31 11:14:55.000 365 26300.01 225.92 -19607.01 32799.13 2009-12-31 11:14:56.000 365 26300.03 225.97 -19607.04 88888.00 2009-12-31 11:14:57.000 365 26299.99 225.90 -19607.03 88888.00 2009-12-31 11:14:58.000 365 26299.97 225.86 -19607.01 88888.00 2009-12-31 11:14:59.000 365 26299.99 225.83 -19606.97 88888.00 2009-12-31 11:15:00.000 365 26299.99 225.85 -19606.94 32799.10 2009-12-31 11:15:01.000 365 26299.98 225.91 -19606.93 88888.00 2009-12-31 11:15:02.000 365 26299.93 225.86 -19606.95 88888.00 2009-12-31 11:15:03.000 365 26299.95 225.85 -19606.95 88888.00 2009-12-31 11:15:04.000 365 26299.94 225.83 -19606.97 88888.00 2009-12-31 11:15:05.000 365 26299.93 225.90 -19606.97 32799.14 2009-12-31 11:15:06.000 365 26299.96 225.93 -19606.97 88888.00 2009-12-31 11:15:07.000 365 26299.91 225.87 -19606.93 88888.00 2009-12-31 11:15:08.000 365 26299.88 225.83 -19606.96 88888.00 2009-12-31 11:15:09.000 365 26299.91 225.83 -19606.99 88888.00 2009-12-31 11:15:10.000 365 26299.92 225.88 -19607.01 32799.17 2009-12-31 11:15:11.000 365 26299.92 225.94 -19606.96 88888.00 2009-12-31 11:15:12.000 365 26299.94 225.94 -19606.97 88888.00 2009-12-31 11:15:13.000 365 26299.94 225.87 -19606.97 88888.00 2009-12-31 11:15:14.000 365 26299.94 225.89 -19606.96 88888.00 2009-12-31 11:15:15.000 365 26299.93 225.90 -19606.97 32799.06 2009-12-31 11:15:16.000 365 26299.95 225.92 -19606.92 88888.00 2009-12-31 11:15:17.000 365 26299.93 225.89 -19606.93 88888.00 2009-12-31 11:15:18.000 365 26299.93 225.84 -19606.95 88888.00 2009-12-31 11:15:19.000 365 26299.93 225.79 -19606.99 88888.00 2009-12-31 11:15:20.000 365 26299.90 225.88 -19607.01 32799.15 2009-12-31 11:15:21.000 365 26299.96 225.94 -19607.00 88888.00 2009-12-31 11:15:22.000 365 26299.92 225.91 -19606.97 88888.00 2009-12-31 11:15:23.000 365 26299.93 225.85 -19607.00 88888.00 2009-12-31 11:15:24.000 365 26299.90 225.82 -19607.03 88888.00 2009-12-31 11:15:25.000 365 26299.94 225.89 -19607.03 32799.06 2009-12-31 11:15:26.000 365 26299.91 225.96 -19607.05 88888.00 2009-12-31 11:15:27.000 365 26299.94 225.92 -19607.05 88888.00 2009-12-31 11:15:28.000 365 26299.95 225.88 -19607.01 88888.00 2009-12-31 11:15:29.000 365 26299.91 225.90 -19606.96 88888.00 2009-12-31 11:15:30.000 365 26299.92 225.93 -19606.95 32799.09 2009-12-31 11:15:31.000 365 26299.97 225.98 -19606.96 88888.00 2009-12-31 11:15:32.000 365 26299.97 225.89 -19606.97 88888.00 2009-12-31 11:15:33.000 365 26299.96 225.85 -19606.99 88888.00 2009-12-31 11:15:34.000 365 26299.92 225.87 -19606.98 88888.00 2009-12-31 11:15:35.000 365 26299.97 225.93 -19606.96 32799.08 2009-12-31 11:15:36.000 365 26299.98 225.99 -19606.97 88888.00 2009-12-31 11:15:37.000 365 26300.00 225.96 -19606.97 88888.00 2009-12-31 11:15:38.000 365 26300.00 225.90 -19606.96 88888.00 2009-12-31 11:15:39.000 365 26299.99 225.86 -19606.96 88888.00 2009-12-31 11:15:40.000 365 26300.01 225.91 -19606.98 32799.10 2009-12-31 11:15:41.000 365 26300.00 225.93 -19606.99 88888.00 2009-12-31 11:15:42.000 365 26299.96 225.94 -19606.97 88888.00 2009-12-31 11:15:43.000 365 26299.93 225.90 -19606.93 88888.00 2009-12-31 11:15:44.000 365 26299.95 225.92 -19606.93 88888.00 2009-12-31 11:15:45.000 365 26299.98 225.99 -19606.96 32799.19 2009-12-31 11:15:46.000 365 26299.98 226.02 -19606.97 88888.00 2009-12-31 11:15:47.000 365 26299.96 225.95 -19606.93 88888.00 2009-12-31 11:15:48.000 365 26299.96 225.93 -19606.95 88888.00 2009-12-31 11:15:49.000 365 26299.97 225.91 -19606.95 88888.00 2009-12-31 11:15:50.000 365 26299.99 225.94 -19606.95 32799.10 2009-12-31 11:15:51.000 365 26300.01 226.00 -19606.96 88888.00 2009-12-31 11:15:52.000 365 26299.97 225.98 -19606.96 88888.00 2009-12-31 11:15:53.000 365 26299.99 225.91 -19606.96 88888.00 2009-12-31 11:15:54.000 365 26299.96 225.92 -19606.96 88888.00 2009-12-31 11:15:55.000 365 26299.97 226.01 -19606.94 32799.10 2009-12-31 11:15:56.000 365 26299.94 226.07 -19606.98 88888.00 2009-12-31 11:15:57.000 365 26299.97 225.98 -19606.99 88888.00 2009-12-31 11:15:58.000 365 26299.98 225.91 -19606.97 88888.00 2009-12-31 11:15:59.000 365 26299.96 225.93 -19606.93 88888.00 2009-12-31 11:16:00.000 365 26300.00 225.96 -19606.98 32799.20 2009-12-31 11:16:01.000 365 26300.00 226.02 -19606.97 88888.00 2009-12-31 11:16:02.000 365 26299.99 225.98 -19606.95 88888.00 2009-12-31 11:16:03.000 365 26299.95 225.91 -19606.94 88888.00 2009-12-31 11:16:04.000 365 26299.93 225.89 -19606.95 88888.00 2009-12-31 11:16:05.000 365 26299.91 225.92 -19606.98 32799.10 2009-12-31 11:16:06.000 365 26299.92 225.97 -19607.01 88888.00 2009-12-31 11:16:07.000 365 26299.93 225.93 -19607.01 88888.00 2009-12-31 11:16:08.000 365 26299.97 225.88 -19607.00 88888.00 2009-12-31 11:16:09.000 365 26299.98 225.87 -19607.02 88888.00 2009-12-31 11:16:10.000 365 26300.00 225.95 -19606.98 32799.08 2009-12-31 11:16:11.000 365 26300.01 226.01 -19606.98 88888.00 2009-12-31 11:16:12.000 365 26299.98 225.95 -19606.98 88888.00 2009-12-31 11:16:13.000 365 26299.97 225.88 -19606.99 88888.00 2009-12-31 11:16:14.000 365 26299.93 225.92 -19607.01 88888.00 2009-12-31 11:16:15.000 365 26299.96 225.94 -19606.96 32799.09 2009-12-31 11:16:16.000 365 26299.99 226.01 -19606.95 88888.00 2009-12-31 11:16:17.000 365 26299.99 225.99 -19606.97 88888.00 2009-12-31 11:16:18.000 365 26299.98 225.96 -19606.94 88888.00 2009-12-31 11:16:19.000 365 26299.96 225.93 -19606.94 88888.00 2009-12-31 11:16:20.000 365 26299.95 225.94 -19606.93 32799.19 2009-12-31 11:16:21.000 365 26299.96 226.02 -19606.94 88888.00 2009-12-31 11:16:22.000 365 26299.94 225.95 -19606.94 88888.00 2009-12-31 11:16:23.000 365 26299.95 225.89 -19606.96 88888.00 2009-12-31 11:16:24.000 365 26299.94 225.89 -19606.97 88888.00 2009-12-31 11:16:25.000 365 26299.89 225.91 -19606.94 32798.99 2009-12-31 11:16:26.000 365 26299.91 225.97 -19606.94 88888.00 2009-12-31 11:16:27.000 365 26299.93 225.94 -19606.96 88888.00 2009-12-31 11:16:28.000 365 26299.94 225.87 -19606.97 88888.00 2009-12-31 11:16:29.000 365 26299.93 225.89 -19607.01 88888.00 2009-12-31 11:16:30.000 365 26299.95 225.95 -19606.99 32799.12 2009-12-31 11:16:31.000 365 26299.97 226.02 -19606.99 88888.00 2009-12-31 11:16:32.000 365 26299.95 225.99 -19606.99 88888.00 2009-12-31 11:16:33.000 365 26299.93 225.95 -19607.04 88888.00 2009-12-31 11:16:34.000 365 26299.93 225.96 -19607.04 88888.00 2009-12-31 11:16:35.000 365 26299.94 226.00 -19607.02 32799.10 2009-12-31 11:16:36.000 365 26299.93 226.01 -19607.01 88888.00 2009-12-31 11:16:37.000 365 26299.93 225.97 -19607.04 88888.00 2009-12-31 11:16:38.000 365 26299.91 225.93 -19607.01 88888.00 2009-12-31 11:16:39.000 365 26299.88 225.93 -19607.01 88888.00 2009-12-31 11:16:40.000 365 26299.89 225.98 -19606.99 32799.15 2009-12-31 11:16:41.000 365 26299.88 226.04 -19607.00 88888.00 2009-12-31 11:16:42.000 365 26299.87 226.00 -19606.99 88888.00 2009-12-31 11:16:43.000 365 26299.87 225.94 -19607.00 88888.00 2009-12-31 11:16:44.000 365 26299.92 225.94 -19606.99 88888.00 2009-12-31 11:16:45.000 365 26299.95 225.99 -19606.98 32799.09 2009-12-31 11:16:46.000 365 26299.96 226.03 -19606.95 88888.00 2009-12-31 11:16:47.000 365 26299.97 226.02 -19606.92 88888.00 2009-12-31 11:16:48.000 365 26299.95 225.97 -19606.91 88888.00 2009-12-31 11:16:49.000 365 26299.92 225.95 -19606.94 88888.00 2009-12-31 11:16:50.000 365 26299.86 225.97 -19606.95 32799.06 2009-12-31 11:16:51.000 365 26299.88 226.03 -19606.97 88888.00 2009-12-31 11:16:52.000 365 26299.92 225.98 -19606.98 88888.00 2009-12-31 11:16:53.000 365 26299.95 225.95 -19607.01 88888.00 2009-12-31 11:16:54.000 365 26299.90 225.95 -19607.02 88888.00 2009-12-31 11:16:55.000 365 26299.90 225.96 -19607.03 32799.15 2009-12-31 11:16:56.000 365 26299.91 226.02 -19607.03 88888.00 2009-12-31 11:16:57.000 365 26299.91 226.02 -19607.03 88888.00 2009-12-31 11:16:58.000 365 26299.86 225.98 -19607.02 88888.00 2009-12-31 11:16:59.000 365 26299.86 225.98 -19606.99 88888.00 2009-12-31 11:17:00.000 365 26299.87 226.05 -19606.98 32799.04 2009-12-31 11:17:01.000 365 26299.91 226.05 -19606.97 88888.00 2009-12-31 11:17:02.000 365 26299.91 226.01 -19606.94 88888.00 2009-12-31 11:17:03.000 365 26299.89 225.96 -19606.94 88888.00 2009-12-31 11:17:04.000 365 26299.93 225.95 -19606.92 88888.00 2009-12-31 11:17:05.000 365 26299.95 226.01 -19606.93 32799.06 2009-12-31 11:17:06.000 365 26299.90 226.07 -19606.97 88888.00 2009-12-31 11:17:07.000 365 26299.88 226.00 -19606.94 88888.00 2009-12-31 11:17:08.000 365 26299.87 225.95 -19606.95 88888.00 2009-12-31 11:17:09.000 365 26299.86 225.97 -19606.92 88888.00 2009-12-31 11:17:10.000 365 26299.88 226.02 -19606.97 32799.09 2009-12-31 11:17:11.000 365 26299.93 226.10 -19606.98 88888.00 2009-12-31 11:17:12.000 365 26299.94 226.05 -19606.93 88888.00 2009-12-31 11:17:13.000 365 26299.91 226.00 -19606.97 88888.00 2009-12-31 11:17:14.000 365 26299.90 225.99 -19606.96 88888.00 2009-12-31 11:17:15.000 365 26299.88 226.01 -19606.98 32799.14 2009-12-31 11:17:16.000 365 26299.91 226.08 -19607.01 88888.00 2009-12-31 11:17:17.000 365 26299.90 226.05 -19606.99 88888.00 2009-12-31 11:17:18.000 365 26299.86 225.99 -19606.96 88888.00 2009-12-31 11:17:19.000 365 26299.86 226.01 -19606.95 88888.00 2009-12-31 11:17:20.000 365 26299.88 226.05 -19606.94 32799.05 2009-12-31 11:17:21.000 365 26299.92 226.06 -19606.95 88888.00 2009-12-31 11:17:22.000 365 26299.92 225.98 -19606.98 88888.00 2009-12-31 11:17:23.000 365 26299.92 225.95 -19606.98 88888.00 2009-12-31 11:17:24.000 365 26299.88 225.96 -19606.95 88888.00 2009-12-31 11:17:25.000 365 26299.87 226.01 -19606.94 32799.08 2009-12-31 11:17:26.000 365 26299.90 226.04 -19606.95 88888.00 2009-12-31 11:17:27.000 365 26299.88 225.99 -19606.95 88888.00 2009-12-31 11:17:28.000 365 26299.89 225.94 -19606.98 88888.00 2009-12-31 11:17:29.000 365 26299.88 225.97 -19607.00 88888.00 2009-12-31 11:17:30.000 365 26299.85 226.03 -19606.98 32799.01 2009-12-31 11:17:31.000 365 26299.86 226.07 -19606.95 88888.00 2009-12-31 11:17:32.000 365 26299.90 226.07 -19606.94 88888.00 2009-12-31 11:17:33.000 365 26299.90 226.02 -19606.96 88888.00 2009-12-31 11:17:34.000 365 26299.92 226.01 -19606.96 88888.00 2009-12-31 11:17:35.000 365 26299.91 226.03 -19607.00 32799.07 2009-12-31 11:17:36.000 365 26299.92 226.06 -19607.03 88888.00 2009-12-31 11:17:37.000 365 26299.89 226.01 -19607.00 88888.00 2009-12-31 11:17:38.000 365 26299.88 225.97 -19606.97 88888.00 2009-12-31 11:17:39.000 365 26299.87 225.98 -19606.96 88888.00 2009-12-31 11:17:40.000 365 26299.91 226.02 -19607.02 32799.07 2009-12-31 11:17:41.000 365 26299.91 226.07 -19607.01 88888.00 2009-12-31 11:17:42.000 365 26299.90 226.02 -19606.98 88888.00 2009-12-31 11:17:43.000 365 26299.92 225.89 -19606.96 88888.00 2009-12-31 11:17:44.000 365 26299.89 225.94 -19606.93 88888.00 2009-12-31 11:17:45.000 365 26299.90 226.02 -19607.00 32798.98 2009-12-31 11:17:46.000 365 26299.92 226.05 -19607.01 88888.00 2009-12-31 11:17:47.000 365 26299.89 226.01 -19606.96 88888.00 2009-12-31 11:17:48.000 365 26299.92 225.95 -19606.98 88888.00 2009-12-31 11:17:49.000 365 26299.86 225.96 -19607.02 88888.00 2009-12-31 11:17:50.000 365 26299.85 226.00 -19607.04 32798.99 2009-12-31 11:17:51.000 365 26299.86 226.02 -19607.07 88888.00 2009-12-31 11:17:52.000 365 26299.85 226.00 -19607.04 88888.00 2009-12-31 11:17:53.000 365 26299.85 226.00 -19607.03 88888.00 2009-12-31 11:17:54.000 365 26299.86 226.01 -19607.03 88888.00 2009-12-31 11:17:55.000 365 26299.91 226.04 -19607.04 32799.12 2009-12-31 11:17:56.000 365 26299.90 226.06 -19607.06 88888.00 2009-12-31 11:17:57.000 365 26299.88 225.99 -19607.09 88888.00 2009-12-31 11:17:58.000 365 26299.82 225.92 -19607.10 88888.00 2009-12-31 11:17:59.000 365 26299.88 225.89 -19607.06 88888.00 2009-12-31 11:18:00.000 365 26299.91 225.94 -19607.02 32799.00 2009-12-31 11:18:01.000 365 26299.90 225.99 -19607.04 88888.00 2009-12-31 11:18:02.000 365 26299.86 225.96 -19607.07 88888.00 2009-12-31 11:18:03.000 365 26299.86 225.93 -19607.06 88888.00 2009-12-31 11:18:04.000 365 26299.88 225.92 -19607.06 88888.00 2009-12-31 11:18:05.000 365 26299.88 226.00 -19607.09 32798.95 2009-12-31 11:18:06.000 365 26299.88 226.04 -19607.06 88888.00 2009-12-31 11:18:07.000 365 26299.84 225.98 -19607.09 88888.00 2009-12-31 11:18:08.000 365 26299.83 225.95 -19607.07 88888.00 2009-12-31 11:18:09.000 365 26299.82 225.92 -19607.08 88888.00 2009-12-31 11:18:10.000 365 26299.80 225.98 -19607.06 32799.09 2009-12-31 11:18:11.000 365 26299.83 226.00 -19607.09 88888.00 2009-12-31 11:18:12.000 365 26299.85 225.94 -19607.07 88888.00 2009-12-31 11:18:13.000 365 26299.82 225.89 -19607.06 88888.00 2009-12-31 11:18:14.000 365 26299.80 225.91 -19607.04 88888.00 2009-12-31 11:18:15.000 365 26299.78 225.95 -19607.04 32798.99 2009-12-31 11:18:16.000 365 26299.79 225.97 -19607.03 88888.00 2009-12-31 11:18:17.000 365 26299.77 225.93 -19607.00 88888.00 2009-12-31 11:18:18.000 365 26299.78 225.91 -19607.02 88888.00 2009-12-31 11:18:19.000 365 26299.78 225.93 -19607.02 88888.00 2009-12-31 11:18:20.000 365 26299.79 225.97 -19607.02 32799.01 2009-12-31 11:18:21.000 365 26299.80 225.99 -19607.03 88888.00 2009-12-31 11:18:22.000 365 26299.78 225.97 -19607.01 88888.00 2009-12-31 11:18:23.000 365 26299.76 225.91 -19606.98 88888.00 2009-12-31 11:18:24.000 365 26299.76 225.91 -19606.99 88888.00 2009-12-31 11:18:25.000 365 26299.77 225.99 -19607.03 32798.97 2009-12-31 11:18:26.000 365 26299.78 226.05 -19607.02 88888.00 2009-12-31 11:18:27.000 365 26299.77 225.96 -19607.05 88888.00 2009-12-31 11:18:28.000 365 26299.76 225.91 -19607.06 88888.00 2009-12-31 11:18:29.000 365 26299.79 225.95 -19607.03 88888.00 2009-12-31 11:18:30.000 365 26299.79 226.02 -19607.00 32799.10 2009-12-31 11:18:31.000 365 26299.81 225.99 -19607.00 88888.00 2009-12-31 11:18:32.000 365 26299.78 225.94 -19607.06 88888.00 2009-12-31 11:18:33.000 365 26299.79 225.89 -19607.07 88888.00 2009-12-31 11:18:34.000 365 26299.80 225.91 -19607.08 88888.00 2009-12-31 11:18:35.000 365 26299.76 225.93 -19607.05 32798.88 2009-12-31 11:18:36.000 365 26299.76 225.98 -19607.05 88888.00 2009-12-31 11:18:37.000 365 26299.77 225.96 -19607.04 88888.00 2009-12-31 11:18:38.000 365 26299.76 225.94 -19607.08 88888.00 2009-12-31 11:18:39.000 365 26299.78 225.91 -19607.08 88888.00 2009-12-31 11:18:40.000 365 26299.78 225.98 -19607.06 32798.96 2009-12-31 11:18:41.000 365 26299.80 226.04 -19607.05 88888.00 2009-12-31 11:18:42.000 365 26299.83 226.02 -19607.01 88888.00 2009-12-31 11:18:43.000 365 26299.83 225.94 -19607.01 88888.00 2009-12-31 11:18:44.000 365 26299.83 225.94 -19607.01 88888.00 2009-12-31 11:18:45.000 365 26299.82 225.96 -19607.00 32799.04 2009-12-31 11:18:46.000 365 26299.83 226.02 -19606.95 88888.00 2009-12-31 11:18:47.000 365 26299.77 225.97 -19606.98 88888.00 2009-12-31 11:18:48.000 365 26299.74 225.91 -19607.01 88888.00 2009-12-31 11:18:49.000 365 26299.77 225.94 -19607.00 88888.00 2009-12-31 11:18:50.000 365 26299.79 225.95 -19606.99 32798.98 2009-12-31 11:18:51.000 365 26299.80 225.96 -19606.98 88888.00 2009-12-31 11:18:52.000 365 26299.80 225.92 -19606.98 88888.00 2009-12-31 11:18:53.000 365 26299.76 225.89 -19606.98 88888.00 2009-12-31 11:18:54.000 365 26299.74 225.90 -19606.96 88888.00 2009-12-31 11:18:55.000 365 26299.73 225.94 -19606.98 32799.00 2009-12-31 11:18:56.000 365 26299.76 225.97 -19607.01 88888.00 2009-12-31 11:18:57.000 365 26299.76 225.93 -19606.98 88888.00 2009-12-31 11:18:58.000 365 26299.77 225.86 -19606.99 88888.00 2009-12-31 11:18:59.000 365 26299.77 225.85 -19607.01 88888.00 2009-12-31 11:19:00.000 365 26299.75 225.88 -19606.98 32798.97 2009-12-31 11:19:01.000 365 26299.79 225.90 -19606.97 88888.00 2009-12-31 11:19:02.000 365 26299.79 225.91 -19606.96 88888.00 2009-12-31 11:19:03.000 365 26299.78 225.87 -19606.95 88888.00 2009-12-31 11:19:04.000 365 26299.75 225.84 -19606.96 88888.00 2009-12-31 11:19:05.000 365 26299.75 225.90 -19606.99 32798.97 2009-12-31 11:19:06.000 365 26299.76 225.95 -19607.01 88888.00 2009-12-31 11:19:07.000 365 26299.74 225.90 -19607.01 88888.00 2009-12-31 11:19:08.000 365 26299.72 225.85 -19607.03 88888.00 2009-12-31 11:19:09.000 365 26299.74 225.85 -19607.02 88888.00 2009-12-31 11:19:10.000 365 26299.76 225.89 -19607.02 32798.95 2009-12-31 11:19:11.000 365 26299.71 225.93 -19607.05 88888.00 2009-12-31 11:19:12.000 365 26299.70 225.88 -19607.06 88888.00 2009-12-31 11:19:13.000 365 26299.73 225.86 -19607.02 88888.00 2009-12-31 11:19:14.000 365 26299.71 225.86 -19607.06 88888.00 2009-12-31 11:19:15.000 365 26299.77 225.90 -19607.07 32798.98 2009-12-31 11:19:16.000 365 26299.76 225.88 -19607.06 88888.00 2009-12-31 11:19:17.000 365 26299.75 225.86 -19607.07 88888.00 2009-12-31 11:19:18.000 365 26299.78 225.79 -19607.06 88888.00 2009-12-31 11:19:19.000 365 26299.77 225.78 -19607.00 88888.00 2009-12-31 11:19:20.000 365 26299.74 225.86 -19607.04 32798.91 2009-12-31 11:19:21.000 365 26299.74 225.91 -19607.07 88888.00 2009-12-31 11:19:22.000 365 26299.73 225.91 -19607.05 88888.00 2009-12-31 11:19:23.000 365 26299.74 225.90 -19607.05 88888.00 2009-12-31 11:19:24.000 365 26299.74 225.86 -19607.04 88888.00 2009-12-31 11:19:25.000 365 26299.73 225.93 -19607.03 32799.00 2009-12-31 11:19:26.000 365 26299.70 225.95 -19607.01 88888.00 2009-12-31 11:19:27.000 365 26299.71 225.85 -19606.97 88888.00 2009-12-31 11:19:28.000 365 26299.69 225.82 -19606.98 88888.00 2009-12-31 11:19:29.000 365 26299.69 225.85 -19606.97 88888.00 2009-12-31 11:19:30.000 365 26299.72 225.89 -19606.99 32798.88 2009-12-31 11:19:31.000 365 26299.74 225.88 -19607.03 88888.00 2009-12-31 11:19:32.000 365 26299.71 225.87 -19607.04 88888.00 2009-12-31 11:19:33.000 365 26299.71 225.82 -19607.00 88888.00 2009-12-31 11:19:34.000 365 26299.73 225.80 -19607.02 88888.00 2009-12-31 11:19:35.000 365 26299.72 225.84 -19607.05 32798.90 2009-12-31 11:19:36.000 365 26299.68 225.87 -19607.06 88888.00 2009-12-31 11:19:37.000 365 26299.65 225.80 -19607.05 88888.00 2009-12-31 11:19:38.000 365 26299.69 225.74 -19607.03 88888.00 2009-12-31 11:19:39.000 365 26299.65 225.74 -19606.98 88888.00 2009-12-31 11:19:40.000 365 26299.67 225.84 -19606.98 32798.91 2009-12-31 11:19:41.000 365 26299.69 225.88 -19606.97 88888.00 2009-12-31 11:19:42.000 365 26299.68 225.83 -19606.99 88888.00 2009-12-31 11:19:43.000 365 26299.66 225.79 -19606.97 88888.00 2009-12-31 11:19:44.000 365 26299.66 225.78 -19606.97 88888.00 2009-12-31 11:19:45.000 365 26299.67 225.82 -19607.00 32798.89 2009-12-31 11:19:46.000 365 26299.66 225.85 -19607.00 88888.00 2009-12-31 11:19:47.000 365 26299.66 225.81 -19607.00 88888.00 2009-12-31 11:19:48.000 365 26299.68 225.76 -19607.06 88888.00 2009-12-31 11:19:49.000 365 26299.66 225.71 -19607.04 88888.00 2009-12-31 11:19:50.000 365 26299.68 225.77 -19607.07 32799.00 2009-12-31 11:19:51.000 365 26299.68 225.80 -19607.07 88888.00 2009-12-31 11:19:52.000 365 26299.66 225.81 -19607.04 88888.00 2009-12-31 11:19:53.000 365 26299.67 225.75 -19607.02 88888.00 2009-12-31 11:19:54.000 365 26299.67 225.76 -19607.04 88888.00 2009-12-31 11:19:55.000 365 26299.68 225.79 -19607.04 32798.90 2009-12-31 11:19:56.000 365 26299.69 225.82 -19607.05 88888.00 2009-12-31 11:19:57.000 365 26299.69 225.79 -19607.04 88888.00 2009-12-31 11:19:58.000 365 26299.66 225.74 -19607.03 88888.00 2009-12-31 11:19:59.000 365 26299.65 225.69 -19606.98 88888.00 2009-12-31 11:20:00.000 365 26299.66 225.72 -19607.02 32798.79 2009-12-31 11:20:01.000 365 26299.66 225.77 -19607.00 88888.00 2009-12-31 11:20:02.000 365 26299.65 225.74 -19607.02 88888.00 2009-12-31 11:20:03.000 365 26299.66 225.73 -19607.05 88888.00 2009-12-31 11:20:04.000 365 26299.65 225.72 -19607.05 88888.00 2009-12-31 11:20:05.000 365 26299.66 225.73 -19607.04 32798.93 2009-12-31 11:20:06.000 365 26299.68 225.82 -19607.06 88888.00 2009-12-31 11:20:07.000 365 26299.65 225.78 -19607.07 88888.00 2009-12-31 11:20:08.000 365 26299.66 225.71 -19607.06 88888.00 2009-12-31 11:20:09.000 365 26299.63 225.73 -19607.05 88888.00 2009-12-31 11:20:10.000 365 26299.64 225.79 -19607.04 32798.84 2009-12-31 11:20:11.000 365 26299.67 225.81 -19607.03 88888.00 2009-12-31 11:20:12.000 365 26299.65 225.77 -19607.03 88888.00 2009-12-31 11:20:13.000 365 26299.63 225.75 -19607.05 88888.00 2009-12-31 11:20:14.000 365 26299.62 225.79 -19607.05 88888.00 2009-12-31 11:20:15.000 365 26299.64 225.81 -19607.03 32798.84 2009-12-31 11:20:16.000 365 26299.62 225.85 -19607.05 88888.00 2009-12-31 11:20:17.000 365 26299.60 225.80 -19607.06 88888.00 2009-12-31 11:20:18.000 365 26299.59 225.75 -19607.03 88888.00 2009-12-31 11:20:19.000 365 26299.58 225.74 -19607.05 88888.00 2009-12-31 11:20:20.000 365 26299.60 225.81 -19607.07 32798.87 2009-12-31 11:20:21.000 365 26299.62 225.80 -19607.06 88888.00 2009-12-31 11:20:22.000 365 26299.62 225.72 -19607.05 88888.00 2009-12-31 11:20:23.000 365 26299.59 225.68 -19607.01 88888.00 2009-12-31 11:20:24.000 365 26299.59 225.67 -19607.05 88888.00 2009-12-31 11:20:25.000 365 26299.62 225.72 -19607.04 32798.94 2009-12-31 11:20:26.000 365 26299.60 225.75 -19607.02 88888.00 2009-12-31 11:20:27.000 365 26299.58 225.69 -19607.00 88888.00 2009-12-31 11:20:28.000 365 26299.60 225.65 -19607.03 88888.00 2009-12-31 11:20:29.000 365 26299.59 225.65 -19607.03 88888.00 2009-12-31 11:20:30.000 365 26299.58 225.69 -19607.05 32798.80 2009-12-31 11:20:31.000 365 26299.62 225.77 -19607.08 88888.00 2009-12-31 11:20:32.000 365 26299.61 225.73 -19607.09 88888.00 2009-12-31 11:20:33.000 365 26299.59 225.68 -19607.10 88888.00 2009-12-31 11:20:34.000 365 26299.58 225.65 -19607.08 88888.00 2009-12-31 11:20:35.000 365 26299.62 225.69 -19607.05 32798.83 2009-12-31 11:20:36.000 365 26299.62 225.72 -19607.07 88888.00 2009-12-31 11:20:37.000 365 26299.60 225.70 -19607.08 88888.00 2009-12-31 11:20:38.000 365 26299.56 225.67 -19607.06 88888.00 2009-12-31 11:20:39.000 365 26299.56 225.66 -19607.06 88888.00 2009-12-31 11:20:40.000 365 26299.57 225.66 -19607.07 32798.80 2009-12-31 11:20:41.000 365 26299.57 225.72 -19607.07 88888.00 2009-12-31 11:20:42.000 365 26299.55 225.67 -19607.04 88888.00 2009-12-31 11:20:43.000 365 26299.57 225.63 -19607.03 88888.00 2009-12-31 11:20:44.000 365 26299.53 225.64 -19607.01 88888.00 2009-12-31 11:20:45.000 365 26299.54 225.69 -19607.02 32798.92 2009-12-31 11:20:46.000 365 26299.59 225.75 -19607.04 88888.00 2009-12-31 11:20:47.000 365 26299.59 225.74 -19607.03 88888.00 2009-12-31 11:20:48.000 365 26299.54 225.68 -19607.04 88888.00 2009-12-31 11:20:49.000 365 26299.52 225.65 -19607.05 88888.00 2009-12-31 11:20:50.000 365 26299.53 225.65 -19607.05 32798.81 2009-12-31 11:20:51.000 365 26299.60 225.70 -19607.08 88888.00 2009-12-31 11:20:52.000 365 26299.59 225.64 -19607.05 88888.00 2009-12-31 11:20:53.000 365 26299.56 225.61 -19607.04 88888.00 2009-12-31 11:20:54.000 365 26299.55 225.60 -19607.02 88888.00 2009-12-31 11:20:55.000 365 26299.60 225.67 -19607.03 32798.84 2009-12-31 11:20:56.000 365 26299.62 225.74 -19607.05 88888.00 2009-12-31 11:20:57.000 365 26299.62 225.71 -19607.04 88888.00 2009-12-31 11:20:58.000 365 26299.58 225.67 -19607.03 88888.00 2009-12-31 11:20:59.000 365 26299.59 225.64 -19607.05 88888.00 2009-12-31 11:21:00.000 365 26299.61 225.66 -19607.03 32798.90 2009-12-31 11:21:01.000 365 26299.61 225.72 -19607.06 88888.00 2009-12-31 11:21:02.000 365 26299.61 225.69 -19607.08 88888.00 2009-12-31 11:21:03.000 365 26299.60 225.66 -19607.08 88888.00 2009-12-31 11:21:04.000 365 26299.60 225.64 -19607.05 88888.00 2009-12-31 11:21:05.000 365 26299.61 225.68 -19607.06 32798.83 2009-12-31 11:21:06.000 365 26299.60 225.73 -19607.08 88888.00 2009-12-31 11:21:07.000 365 26299.62 225.70 -19607.08 88888.00 2009-12-31 11:21:08.000 365 26299.62 225.67 -19607.08 88888.00 2009-12-31 11:21:09.000 365 26299.62 225.65 -19607.08 88888.00 2009-12-31 11:21:10.000 365 26299.61 225.69 -19607.05 32798.85 2009-12-31 11:21:11.000 365 26299.63 225.69 -19607.03 88888.00 2009-12-31 11:21:12.000 365 26299.63 225.64 -19607.07 88888.00 2009-12-31 11:21:13.000 365 26299.60 225.66 -19607.07 88888.00 2009-12-31 11:21:14.000 365 26299.63 225.65 -19607.04 88888.00 2009-12-31 11:21:15.000 365 26299.66 225.66 -19607.07 32798.81 2009-12-31 11:21:16.000 365 26299.64 225.68 -19607.04 88888.00 2009-12-31 11:21:17.000 365 26299.63 225.61 -19607.01 88888.00 2009-12-31 11:21:18.000 365 26299.60 225.56 -19607.03 88888.00 2009-12-31 11:21:19.000 365 26299.59 225.53 -19607.02 88888.00 2009-12-31 11:21:20.000 365 26299.61 225.63 -19607.00 32798.89 2009-12-31 11:21:21.000 365 26299.61 225.66 -19607.04 88888.00 2009-12-31 11:21:22.000 365 26299.60 225.65 -19607.05 88888.00 2009-12-31 11:21:23.000 365 26299.61 225.60 -19607.00 88888.00 2009-12-31 11:21:24.000 365 26299.59 225.59 -19607.00 88888.00 2009-12-31 11:21:25.000 365 26299.59 225.63 -19606.99 32798.80 2009-12-31 11:21:26.000 365 26299.58 225.66 -19606.99 88888.00 2009-12-31 11:21:27.000 365 26299.56 225.65 -19607.00 88888.00 2009-12-31 11:21:28.000 365 26299.57 225.59 -19606.96 88888.00 2009-12-31 11:21:29.000 365 26299.57 225.57 -19607.03 88888.00 2009-12-31 11:21:30.000 365 26299.56 225.61 -19607.03 32798.84 2009-12-31 11:21:31.000 365 26299.58 225.63 -19607.03 88888.00 2009-12-31 11:21:32.000 365 26299.56 225.63 -19607.01 88888.00 2009-12-31 11:21:33.000 365 26299.55 225.56 -19607.01 88888.00 2009-12-31 11:21:34.000 365 26299.57 225.56 -19607.03 88888.00 2009-12-31 11:21:35.000 365 26299.58 225.60 -19607.02 32798.92 2009-12-31 11:21:36.000 365 26299.58 225.63 -19607.01 88888.00 2009-12-31 11:21:37.000 365 26299.55 225.60 -19607.02 88888.00 2009-12-31 11:21:38.000 365 26299.55 225.57 -19607.05 88888.00 2009-12-31 11:21:39.000 365 26299.57 225.54 -19607.03 88888.00 2009-12-31 11:21:40.000 365 26299.57 225.57 -19607.03 32798.78 2009-12-31 11:21:41.000 365 26299.60 225.60 -19607.02 88888.00 2009-12-31 11:21:42.000 365 26299.60 225.60 -19607.00 88888.00 2009-12-31 11:21:43.000 365 26299.54 225.58 -19606.97 88888.00 2009-12-31 11:21:44.000 365 26299.53 225.57 -19606.97 88888.00 2009-12-31 11:21:45.000 365 26299.56 225.62 -19607.01 32798.83 2009-12-31 11:21:46.000 365 26299.57 225.65 -19607.03 88888.00 2009-12-31 11:21:47.000 365 26299.55 225.58 -19607.03 88888.00 2009-12-31 11:21:48.000 365 26299.53 225.56 -19607.01 88888.00 2009-12-31 11:21:49.000 365 26299.54 225.56 -19606.98 88888.00 2009-12-31 11:21:50.000 365 26299.53 225.61 -19606.98 32798.81 2009-12-31 11:21:51.000 365 26299.57 225.65 -19607.00 88888.00 2009-12-31 11:21:52.000 365 26299.58 225.63 -19607.00 88888.00 2009-12-31 11:21:53.000 365 26299.54 225.55 -19607.02 88888.00 2009-12-31 11:21:54.000 365 26299.55 225.52 -19607.01 88888.00 2009-12-31 11:21:55.000 365 26299.55 225.56 -19607.00 32798.85 2009-12-31 11:21:56.000 365 26299.54 225.62 -19606.99 88888.00 2009-12-31 11:21:57.000 365 26299.55 225.55 -19606.97 88888.00 2009-12-31 11:21:58.000 365 26299.53 225.50 -19606.98 88888.00 2009-12-31 11:21:59.000 365 26299.48 225.50 -19606.95 88888.00 2009-12-31 11:22:00.000 365 26299.49 225.54 -19606.97 32798.88 2009-12-31 11:22:01.000 365 26299.53 225.61 -19607.03 88888.00 2009-12-31 11:22:02.000 365 26299.55 225.57 -19607.07 88888.00 2009-12-31 11:22:03.000 365 26299.56 225.54 -19607.06 88888.00 2009-12-31 11:22:04.000 365 26299.58 225.54 -19607.03 88888.00 2009-12-31 11:22:05.000 365 26299.57 225.56 -19607.06 32798.84 2009-12-31 11:22:06.000 365 26299.59 225.60 -19607.04 88888.00 2009-12-31 11:22:07.000 365 26299.57 225.53 -19607.07 88888.00 2009-12-31 11:22:08.000 365 26299.55 225.51 -19607.07 88888.00 2009-12-31 11:22:09.000 365 26299.58 225.51 -19607.09 88888.00 2009-12-31 11:22:10.000 365 26299.56 225.57 -19607.04 32798.86 2009-12-31 11:22:11.000 365 26299.55 225.63 -19607.02 88888.00 2009-12-31 11:22:12.000 365 26299.52 225.61 -19607.07 88888.00 2009-12-31 11:22:13.000 365 26299.51 225.56 -19607.05 88888.00 2009-12-31 11:22:14.000 365 26299.51 225.54 -19607.03 88888.00 2009-12-31 11:22:15.000 365 26299.57 225.58 -19607.04 32798.91 2009-12-31 11:22:16.000 365 26299.56 225.63 -19607.04 88888.00 2009-12-31 11:22:17.000 365 26299.59 225.58 -19607.04 88888.00 2009-12-31 11:22:18.000 365 26299.59 225.52 -19607.03 88888.00 2009-12-31 11:22:19.000 365 26299.57 225.51 -19607.03 88888.00 2009-12-31 11:22:20.000 365 26299.57 225.53 -19607.04 32798.80 2009-12-31 11:22:21.000 365 26299.58 225.52 -19607.03 88888.00 2009-12-31 11:22:22.000 365 26299.54 225.50 -19607.03 88888.00 2009-12-31 11:22:23.000 365 26299.51 225.48 -19607.04 88888.00 2009-12-31 11:22:24.000 365 26299.54 225.47 -19607.01 88888.00 2009-12-31 11:22:25.000 365 26299.58 225.51 -19607.02 32798.81 2009-12-31 11:22:26.000 365 26299.59 225.57 -19607.01 88888.00 2009-12-31 11:22:27.000 365 26299.58 225.51 -19607.01 88888.00 2009-12-31 11:22:28.000 365 26299.57 225.44 -19607.02 88888.00 2009-12-31 11:22:29.000 365 26299.55 225.44 -19607.06 88888.00 2009-12-31 11:22:30.000 365 26299.53 225.49 -19607.04 32798.83 2009-12-31 11:22:31.000 365 26299.52 225.52 -19607.00 88888.00 2009-12-31 11:22:32.000 365 26299.52 225.46 -19607.03 88888.00 2009-12-31 11:22:33.000 365 26299.53 225.44 -19607.05 88888.00 2009-12-31 11:22:34.000 365 26299.49 225.44 -19607.06 88888.00 2009-12-31 11:22:35.000 365 26299.47 225.51 -19607.08 32798.81 2009-12-31 11:22:36.000 365 26299.50 225.57 -19607.09 88888.00 2009-12-31 11:22:37.000 365 26299.50 225.51 -19607.10 88888.00 2009-12-31 11:22:38.000 365 26299.47 225.46 -19607.11 88888.00 2009-12-31 11:22:39.000 365 26299.46 225.45 -19607.10 88888.00 2009-12-31 11:22:40.000 365 26299.45 225.50 -19607.05 32798.85 2009-12-31 11:22:41.000 365 26299.50 225.51 -19607.07 88888.00 2009-12-31 11:22:42.000 365 26299.49 225.48 -19607.05 88888.00 2009-12-31 11:22:43.000 365 26299.51 225.46 -19607.07 88888.00 2009-12-31 11:22:44.000 365 26299.53 225.46 -19607.08 88888.00 2009-12-31 11:22:45.000 365 26299.48 225.46 -19607.03 32798.80 2009-12-31 11:22:46.000 365 26299.48 225.49 -19607.05 88888.00 2009-12-31 11:22:47.000 365 26299.47 225.46 -19607.01 88888.00 2009-12-31 11:22:48.000 365 26299.44 225.45 -19607.01 88888.00 2009-12-31 11:22:49.000 365 26299.44 225.44 -19607.01 88888.00 2009-12-31 11:22:50.000 365 26299.45 225.47 -19607.06 32798.85 2009-12-31 11:22:51.000 365 26299.46 225.48 -19607.07 88888.00 2009-12-31 11:22:52.000 365 26299.49 225.44 -19607.06 88888.00 2009-12-31 11:22:53.000 365 26299.48 225.41 -19607.05 88888.00 2009-12-31 11:22:54.000 365 26299.45 225.40 -19607.03 88888.00 2009-12-31 11:22:55.000 365 26299.47 225.46 -19607.02 32798.82 2009-12-31 11:22:56.000 365 26299.47 225.49 -19607.06 88888.00 2009-12-31 11:22:57.000 365 26299.46 225.45 -19607.07 88888.00 2009-12-31 11:22:58.000 365 26299.45 225.38 -19607.05 88888.00 2009-12-31 11:22:59.000 365 26299.49 225.35 -19607.03 88888.00 2009-12-31 11:23:00.000 365 26299.47 225.39 -19607.03 32798.76 2009-12-31 11:23:01.000 365 26299.50 225.45 -19607.03 88888.00 2009-12-31 11:23:02.000 365 26299.49 225.43 -19607.03 88888.00 2009-12-31 11:23:03.000 365 26299.46 225.41 -19607.06 88888.00 2009-12-31 11:23:04.000 365 26299.46 225.39 -19607.06 88888.00 2009-12-31 11:23:05.000 365 26299.46 225.47 -19607.11 32798.79 2009-12-31 11:23:06.000 365 26299.48 225.51 -19607.09 88888.00 2009-12-31 11:23:07.000 365 26299.51 225.44 -19607.05 88888.00 2009-12-31 11:23:08.000 365 26299.46 225.41 -19607.06 88888.00 2009-12-31 11:23:09.000 365 26299.47 225.37 -19607.07 88888.00 2009-12-31 11:23:10.000 365 26299.47 225.44 -19607.08 32798.82 2009-12-31 11:23:11.000 365 26299.49 225.49 -19607.09 88888.00 2009-12-31 11:23:12.000 365 26299.46 225.39 -19607.08 88888.00 2009-12-31 11:23:13.000 365 26299.47 225.31 -19607.08 88888.00 2009-12-31 11:23:14.000 365 26299.48 225.33 -19607.11 88888.00 2009-12-31 11:23:15.000 365 26299.51 225.40 -19607.09 32798.78 2009-12-31 11:23:16.000 365 26299.53 225.46 -19607.06 88888.00 2009-12-31 11:23:17.000 365 26299.52 225.38 -19607.05 88888.00 2009-12-31 11:23:18.000 365 26299.51 225.35 -19607.09 88888.00 2009-12-31 11:23:19.000 365 26299.50 225.38 -19607.10 88888.00 2009-12-31 11:23:20.000 365 26299.51 225.40 -19607.09 32798.86 2009-12-31 11:23:21.000 365 26299.49 225.40 -19607.05 88888.00 2009-12-31 11:23:22.000 365 26299.51 225.38 -19607.08 88888.00 2009-12-31 11:23:23.000 365 26299.49 225.38 -19607.08 88888.00 2009-12-31 11:23:24.000 365 26299.47 225.34 -19607.05 88888.00 2009-12-31 11:23:25.000 365 26299.46 225.40 -19607.04 32798.89 2009-12-31 11:23:26.000 365 26299.50 225.42 -19607.08 88888.00 2009-12-31 11:23:27.000 365 26299.51 225.40 -19607.06 88888.00 2009-12-31 11:23:28.000 365 26299.49 225.36 -19607.06 88888.00 2009-12-31 11:23:29.000 365 26299.51 225.35 -19607.10 88888.00 2009-12-31 11:23:30.000 365 26299.54 225.42 -19607.10 32798.81 2009-12-31 11:23:31.000 365 26299.54 225.45 -19607.11 88888.00 2009-12-31 11:23:32.000 365 26299.52 225.39 -19607.09 88888.00 2009-12-31 11:23:33.000 365 26299.51 225.36 -19607.09 88888.00 2009-12-31 11:23:34.000 365 26299.52 225.35 -19607.10 88888.00 2009-12-31 11:23:35.000 365 26299.54 225.39 -19607.08 32798.78 2009-12-31 11:23:36.000 365 26299.53 225.43 -19607.09 88888.00 2009-12-31 11:23:37.000 365 26299.51 225.38 -19607.08 88888.00 2009-12-31 11:23:38.000 365 26299.50 225.35 -19607.08 88888.00 2009-12-31 11:23:39.000 365 26299.51 225.33 -19607.10 88888.00 2009-12-31 11:23:40.000 365 26299.51 225.41 -19607.08 32798.75 2009-12-31 11:23:41.000 365 26299.53 225.41 -19607.09 88888.00 2009-12-31 11:23:42.000 365 26299.54 225.34 -19607.14 88888.00 2009-12-31 11:23:43.000 365 26299.51 225.27 -19607.15 88888.00 2009-12-31 11:23:44.000 365 26299.52 225.23 -19607.14 88888.00 2009-12-31 11:23:45.000 365 26299.51 225.27 -19607.12 32798.75 2009-12-31 11:23:46.000 365 26299.52 225.34 -19607.12 88888.00 2009-12-31 11:23:47.000 365 26299.52 225.32 -19607.14 88888.00 2009-12-31 11:23:48.000 365 26299.52 225.27 -19607.12 88888.00 2009-12-31 11:23:49.000 365 26299.53 225.26 -19607.10 88888.00 2009-12-31 11:23:50.000 365 26299.49 225.34 -19607.10 32798.88 2009-12-31 11:23:51.000 365 26299.47 225.33 -19607.08 88888.00 2009-12-31 11:23:52.000 365 26299.49 225.28 -19607.09 88888.00 2009-12-31 11:23:53.000 365 26299.49 225.22 -19607.08 88888.00 2009-12-31 11:23:54.000 365 26299.51 225.21 -19607.07 88888.00 2009-12-31 11:23:55.000 365 26299.52 225.30 -19607.03 32798.77 2009-12-31 11:23:56.000 365 26299.52 225.33 -19607.07 88888.00 2009-12-31 11:23:57.000 365 26299.47 225.29 -19607.08 88888.00 2009-12-31 11:23:58.000 365 26299.44 225.27 -19607.08 88888.00 2009-12-31 11:23:59.000 365 26299.39 225.24 -19607.05 88888.00 2009-12-31 11:24:00.000 365 26299.40 225.29 -19607.10 32798.75 2009-12-31 11:24:01.000 365 26299.47 225.37 -19607.11 88888.00 2009-12-31 11:24:02.000 365 26299.49 225.29 -19607.11 88888.00 2009-12-31 11:24:03.000 365 26299.45 225.22 -19607.07 88888.00 2009-12-31 11:24:04.000 365 26299.48 225.22 -19607.10 88888.00 2009-12-31 11:24:05.000 365 26299.50 225.22 -19607.12 32798.84 2009-12-31 11:24:06.000 365 26299.51 225.25 -19607.12 88888.00 2009-12-31 11:24:07.000 365 26299.49 225.21 -19607.10 88888.00 2009-12-31 11:24:08.000 365 26299.45 225.19 -19607.09 88888.00 2009-12-31 11:24:09.000 365 26299.46 225.16 -19607.07 88888.00 2009-12-31 11:24:10.000 365 26299.47 225.20 -19607.07 32798.74 2009-12-31 11:24:11.000 365 26299.43 225.28 -19607.07 88888.00 2009-12-31 11:24:12.000 365 26299.41 225.29 -19607.05 88888.00 2009-12-31 11:24:13.000 365 26299.43 225.22 -19607.04 88888.00 2009-12-31 11:24:14.000 365 26299.44 225.21 -19607.07 88888.00 2009-12-31 11:24:15.000 365 26299.45 225.25 -19607.07 32798.83 2009-12-31 11:24:16.000 365 26299.44 225.30 -19607.07 88888.00 2009-12-31 11:24:17.000 365 26299.43 225.24 -19607.06 88888.00 2009-12-31 11:24:18.000 365 26299.44 225.19 -19607.07 88888.00 2009-12-31 11:24:19.000 365 26299.41 225.22 -19607.05 88888.00 2009-12-31 11:24:20.000 365 26299.43 225.28 -19607.08 32798.68 2009-12-31 11:24:21.000 365 26299.47 225.29 -19607.09 88888.00 2009-12-31 11:24:22.000 365 26299.44 225.25 -19607.06 88888.00 2009-12-31 11:24:23.000 365 26299.44 225.21 -19607.07 88888.00 2009-12-31 11:24:24.000 365 26299.43 225.19 -19607.08 88888.00 2009-12-31 11:24:25.000 365 26299.44 225.26 -19607.07 32798.84 2009-12-31 11:24:26.000 365 26299.49 225.30 -19607.09 88888.00 2009-12-31 11:24:27.000 365 26299.47 225.26 -19607.09 88888.00 2009-12-31 11:24:28.000 365 26299.47 225.20 -19607.07 88888.00 2009-12-31 11:24:29.000 365 26299.45 225.20 -19607.08 88888.00 2009-12-31 11:24:30.000 365 26299.48 225.22 -19607.05 32798.75 2009-12-31 11:24:31.000 365 26299.50 225.20 -19607.06 88888.00 2009-12-31 11:24:32.000 365 26299.46 225.16 -19607.07 88888.00 2009-12-31 11:24:33.000 365 26299.45 225.13 -19607.05 88888.00 2009-12-31 11:24:34.000 365 26299.46 225.17 -19607.06 88888.00 2009-12-31 11:24:35.000 365 26299.46 225.19 -19607.07 32798.77 2009-12-31 11:24:36.000 365 26299.46 225.23 -19607.04 88888.00 2009-12-31 11:24:37.000 365 26299.43 225.18 -19607.06 88888.00 2009-12-31 11:24:38.000 365 26299.44 225.18 -19607.04 88888.00 2009-12-31 11:24:39.000 365 26299.45 225.16 -19607.05 88888.00 2009-12-31 11:24:40.000 365 26299.46 225.20 -19607.07 32798.72 2009-12-31 11:24:41.000 365 26299.48 225.27 -19607.09 88888.00 2009-12-31 11:24:42.000 365 26299.48 225.21 -19607.06 88888.00 2009-12-31 11:24:43.000 365 26299.45 225.16 -19607.07 88888.00 2009-12-31 11:24:44.000 365 26299.45 225.16 -19607.08 88888.00 2009-12-31 11:24:45.000 365 26299.43 225.19 -19607.08 32798.75 2009-12-31 11:24:46.000 365 26299.43 225.24 -19607.06 88888.00 2009-12-31 11:24:47.000 365 26299.44 225.19 -19607.07 88888.00 2009-12-31 11:24:48.000 365 26299.45 225.17 -19607.09 88888.00 2009-12-31 11:24:49.000 365 26299.43 225.18 -19607.10 88888.00 2009-12-31 11:24:50.000 365 26299.43 225.21 -19607.05 32798.82 2009-12-31 11:24:51.000 365 26299.45 225.22 -19607.05 88888.00 2009-12-31 11:24:52.000 365 26299.46 225.16 -19607.04 88888.00 2009-12-31 11:24:53.000 365 26299.44 225.11 -19607.09 88888.00 2009-12-31 11:24:54.000 365 26299.42 225.15 -19607.06 88888.00 2009-12-31 11:24:55.000 365 26299.44 225.15 -19607.07 32798.73 2009-12-31 11:24:56.000 365 26299.44 225.22 -19607.09 88888.00 2009-12-31 11:24:57.000 365 26299.40 225.21 -19607.08 88888.00 2009-12-31 11:24:58.000 365 26299.40 225.16 -19607.10 88888.00 2009-12-31 11:24:59.000 365 26299.43 225.14 -19607.09 88888.00 2009-12-31 11:25:00.000 365 26299.44 225.19 -19607.05 32798.73 2009-12-31 11:25:01.000 365 26299.40 225.20 -19607.05 88888.00 2009-12-31 11:25:02.000 365 26299.40 225.17 -19607.07 88888.00 2009-12-31 11:25:03.000 365 26299.39 225.14 -19607.07 88888.00 2009-12-31 11:25:04.000 365 26299.37 225.15 -19607.08 88888.00 2009-12-31 11:25:05.000 365 26299.38 225.20 -19607.09 32798.81 2009-12-31 11:25:06.000 365 26299.40 225.26 -19607.09 88888.00 2009-12-31 11:25:07.000 365 26299.40 225.23 -19607.10 88888.00 2009-12-31 11:25:08.000 365 26299.40 225.17 -19607.11 88888.00 2009-12-31 11:25:09.000 365 26299.37 225.15 -19607.10 88888.00 2009-12-31 11:25:10.000 365 26299.37 225.21 -19607.12 32798.69 2009-12-31 11:25:11.000 365 26299.41 225.21 -19607.13 88888.00 2009-12-31 11:25:12.000 365 26299.38 225.18 -19607.09 88888.00 2009-12-31 11:25:13.000 365 26299.38 225.12 -19607.12 88888.00 2009-12-31 11:25:14.000 365 26299.38 225.11 -19607.12 88888.00 2009-12-31 11:25:15.000 365 26299.42 225.16 -19607.07 32798.78 2009-12-31 11:25:16.000 365 26299.43 225.25 -19607.07 88888.00 2009-12-31 11:25:17.000 365 26299.42 225.21 -19607.05 88888.00 2009-12-31 11:25:18.000 365 26299.42 225.14 -19607.08 88888.00 2009-12-31 11:25:19.000 365 26299.40 225.15 -19607.08 88888.00 2009-12-31 11:25:20.000 365 26299.41 225.17 -19607.06 32798.62 2009-12-31 11:25:21.000 365 26299.43 225.17 -19607.03 88888.00 2009-12-31 11:25:22.000 365 26299.43 225.16 -19607.05 88888.00 2009-12-31 11:25:23.000 365 26299.40 225.10 -19607.08 88888.00 2009-12-31 11:25:24.000 365 26299.39 225.10 -19607.07 88888.00 2009-12-31 11:25:25.000 365 26299.41 225.14 -19607.08 32798.77 2009-12-31 11:25:26.000 365 26299.42 225.18 -19607.10 88888.00 2009-12-31 11:25:27.000 365 26299.37 225.14 -19607.08 88888.00 2009-12-31 11:25:28.000 365 26299.35 225.07 -19607.04 88888.00 2009-12-31 11:25:29.000 365 26299.34 225.07 -19607.06 88888.00 2009-12-31 11:25:30.000 365 26299.37 225.11 -19607.11 32798.66 2009-12-31 11:25:31.000 365 26299.35 225.14 -19607.10 88888.00 2009-12-31 11:25:32.000 365 26299.32 225.09 -19607.06 88888.00 2009-12-31 11:25:33.000 365 26299.30 225.08 -19607.11 88888.00 2009-12-31 11:25:34.000 365 26299.31 225.08 -19607.11 88888.00 2009-12-31 11:25:35.000 365 26299.31 225.14 -19607.11 32798.67 2009-12-31 11:25:36.000 365 26299.30 225.18 -19607.10 88888.00 2009-12-31 11:25:37.000 365 26299.29 225.14 -19607.11 88888.00 2009-12-31 11:25:38.000 365 26299.29 225.13 -19607.12 88888.00 2009-12-31 11:25:39.000 365 26299.33 225.13 -19607.10 88888.00 2009-12-31 11:25:40.000 365 26299.35 225.18 -19607.10 32798.72 2009-12-31 11:25:41.000 365 26299.33 225.20 -19607.11 88888.00 2009-12-31 11:25:42.000 365 26299.33 225.15 -19607.11 88888.00 2009-12-31 11:25:43.000 365 26299.32 225.10 -19607.11 88888.00 2009-12-31 11:25:44.000 365 26299.30 225.06 -19607.15 88888.00 2009-12-31 11:25:45.000 365 26299.33 225.08 -19607.16 32798.63 2009-12-31 11:25:46.000 365 26299.33 225.15 -19607.18 88888.00 2009-12-31 11:25:47.000 365 26299.32 225.12 -19607.18 88888.00 2009-12-31 11:25:48.000 365 26299.33 225.12 -19607.14 88888.00 2009-12-31 11:25:49.000 365 26299.34 225.10 -19607.11 88888.00 2009-12-31 11:25:50.000 365 26299.37 225.15 -19607.11 32798.65 2009-12-31 11:25:51.000 365 26299.36 225.21 -19607.13 88888.00 2009-12-31 11:25:52.000 365 26299.31 225.17 -19607.14 88888.00 2009-12-31 11:25:53.000 365 26299.28 225.15 -19607.12 88888.00 2009-12-31 11:25:54.000 365 26299.28 225.18 -19607.09 88888.00 2009-12-31 11:25:55.000 365 26299.28 225.22 -19607.09 32798.67 2009-12-31 11:25:56.000 365 26299.31 225.25 -19607.10 88888.00 2009-12-31 11:25:57.000 365 26299.32 225.20 -19607.09 88888.00 2009-12-31 11:25:58.000 365 26299.32 225.16 -19607.10 88888.00 2009-12-31 11:25:59.000 365 26299.33 225.14 -19607.13 88888.00 2009-12-31 11:26:00.000 365 26299.34 225.19 -19607.11 32798.65 2009-12-31 11:26:01.000 365 26299.33 225.24 -19607.12 88888.00 2009-12-31 11:26:02.000 365 26299.33 225.19 -19607.10 88888.00 2009-12-31 11:26:03.000 365 26299.33 225.15 -19607.08 88888.00 2009-12-31 11:26:04.000 365 26299.29 225.11 -19607.07 88888.00 2009-12-31 11:26:05.000 365 26299.29 225.15 -19607.08 32798.74 2009-12-31 11:26:06.000 365 26299.33 225.18 -19607.07 88888.00 2009-12-31 11:26:07.000 365 26299.33 225.16 -19607.08 88888.00 2009-12-31 11:26:08.000 365 26299.33 225.13 -19607.06 88888.00 2009-12-31 11:26:09.000 365 26299.35 225.13 -19607.08 88888.00 2009-12-31 11:26:10.000 365 26299.35 225.21 -19607.06 32798.63 2009-12-31 11:26:11.000 365 26299.36 225.26 -19607.08 88888.00 2009-12-31 11:26:12.000 365 26299.37 225.21 -19607.12 88888.00 2009-12-31 11:26:13.000 365 26299.34 225.14 -19607.08 88888.00 2009-12-31 11:26:14.000 365 26299.34 225.15 -19607.11 88888.00 2009-12-31 11:26:15.000 365 26299.38 225.19 -19607.09 32798.72 2009-12-31 11:26:16.000 365 26299.36 225.22 -19607.08 88888.00 2009-12-31 11:26:17.000 365 26299.33 225.16 -19607.08 88888.00 2009-12-31 11:26:18.000 365 26299.30 225.16 -19607.07 88888.00 2009-12-31 11:26:19.000 365 26299.28 225.19 -19607.08 88888.00 2009-12-31 11:26:20.000 365 26299.31 225.21 -19607.12 32798.66 2009-12-31 11:26:21.000 365 26299.35 225.19 -19607.13 88888.00 2009-12-31 11:26:22.000 365 26299.34 225.16 -19607.13 88888.00 2009-12-31 11:26:23.000 365 26299.31 225.12 -19607.11 88888.00 2009-12-31 11:26:24.000 365 26299.29 225.15 -19607.08 88888.00 2009-12-31 11:26:25.000 365 26299.28 225.21 -19607.10 32798.65 2009-12-31 11:26:26.000 365 26299.28 225.25 -19607.10 88888.00 2009-12-31 11:26:27.000 365 26299.27 225.18 -19607.09 88888.00 2009-12-31 11:26:28.000 365 26299.26 225.13 -19607.10 88888.00 2009-12-31 11:26:29.000 365 26299.23 225.13 -19607.09 88888.00 2009-12-31 11:26:30.000 365 26299.22 225.19 -19607.10 32798.74 2009-12-31 11:26:31.000 365 26299.21 225.24 -19607.07 88888.00 2009-12-31 11:26:32.000 365 26299.21 225.19 -19607.07 88888.00 2009-12-31 11:26:33.000 365 26299.20 225.15 -19607.08 88888.00 2009-12-31 11:26:34.000 365 26299.20 225.17 -19607.08 88888.00 2009-12-31 11:26:35.000 365 26299.20 225.21 -19607.06 32798.63 2009-12-31 11:26:36.000 365 26299.19 225.27 -19607.08 88888.00 2009-12-31 11:26:37.000 365 26299.20 225.23 -19607.07 88888.00 2009-12-31 11:26:38.000 365 26299.21 225.21 -19607.06 88888.00 2009-12-31 11:26:39.000 365 26299.18 225.22 -19607.08 88888.00 2009-12-31 11:26:40.000 365 26299.19 225.21 -19607.09 32798.69 2009-12-31 11:26:41.000 365 26299.22 225.23 -19607.10 88888.00 2009-12-31 11:26:42.000 365 26299.22 225.19 -19607.09 88888.00 2009-12-31 11:26:43.000 365 26299.23 225.13 -19607.11 88888.00 2009-12-31 11:26:44.000 365 26299.22 225.11 -19607.10 88888.00 2009-12-31 11:26:45.000 365 26299.27 225.14 -19607.10 32798.62 2009-12-31 11:26:46.000 365 26299.26 225.21 -19607.11 88888.00 2009-12-31 11:26:47.000 365 26299.22 225.19 -19607.11 88888.00 2009-12-31 11:26:48.000 365 26299.24 225.17 -19607.11 88888.00 2009-12-31 11:26:49.000 365 26299.25 225.18 -19607.13 88888.00 2009-12-31 11:26:50.000 365 26299.23 225.23 -19607.12 32798.57 2009-12-31 11:26:51.000 365 26299.24 225.21 -19607.15 88888.00 2009-12-31 11:26:52.000 365 26299.22 225.16 -19607.14 88888.00 2009-12-31 11:26:53.000 365 26299.19 225.14 -19607.10 88888.00 2009-12-31 11:26:54.000 365 26299.20 225.16 -19607.10 88888.00 2009-12-31 11:26:55.000 365 26299.21 225.17 -19607.11 32798.69 2009-12-31 11:26:56.000 365 26299.26 225.17 -19607.12 88888.00 2009-12-31 11:26:57.000 365 26299.28 225.17 -19607.09 88888.00 2009-12-31 11:26:58.000 365 26299.28 225.14 -19607.07 88888.00 2009-12-31 11:26:59.000 365 26299.26 225.13 -19607.06 88888.00 2009-12-31 11:27:00.000 365 26299.26 225.14 -19607.12 32798.65 2009-12-31 11:27:01.000 365 26299.27 225.17 -19607.09 88888.00 2009-12-31 11:27:02.000 365 26299.20 225.15 -19607.07 88888.00 2009-12-31 11:27:03.000 365 26299.17 225.14 -19607.07 88888.00 2009-12-31 11:27:04.000 365 26299.18 225.15 -19607.08 88888.00 2009-12-31 11:27:05.000 365 26299.21 225.21 -19607.08 32798.56 2009-12-31 11:27:06.000 365 26299.22 225.26 -19607.10 88888.00 2009-12-31 11:27:07.000 365 26299.21 225.19 -19607.07 88888.00 2009-12-31 11:27:08.000 365 26299.16 225.14 -19607.13 88888.00 2009-12-31 11:27:09.000 365 26299.18 225.14 -19607.13 88888.00 2009-12-31 11:27:10.000 365 26299.20 225.21 -19607.13 32798.59 2009-12-31 11:27:11.000 365 26299.21 225.28 -19607.11 88888.00 2009-12-31 11:27:12.000 365 26299.20 225.22 -19607.12 88888.00 2009-12-31 11:27:13.000 365 26299.16 225.16 -19607.10 88888.00 2009-12-31 11:27:14.000 365 26299.18 225.11 -19607.11 88888.00 2009-12-31 11:27:15.000 365 26299.17 225.16 -19607.11 32798.57 2009-12-31 11:27:16.000 365 26299.19 225.21 -19607.07 88888.00 2009-12-31 11:27:17.000 365 26299.19 225.12 -19607.11 88888.00 2009-12-31 11:27:18.000 365 26299.20 225.11 -19607.13 88888.00 2009-12-31 11:27:19.000 365 26299.20 225.15 -19607.11 88888.00 2009-12-31 11:27:20.000 365 26299.21 225.21 -19607.08 32798.57 2009-12-31 11:27:21.000 365 26299.20 225.29 -19607.06 88888.00 2009-12-31 11:27:22.000 365 26299.17 225.27 -19607.07 88888.00 2009-12-31 11:27:23.000 365 26299.15 225.21 -19607.08 88888.00 2009-12-31 11:27:24.000 365 26299.16 225.17 -19607.07 88888.00 2009-12-31 11:27:25.000 365 26299.19 225.17 -19607.05 32798.65 2009-12-31 11:27:26.000 365 26299.18 225.21 -19607.08 88888.00 2009-12-31 11:27:27.000 365 26299.20 225.14 -19607.10 88888.00 2009-12-31 11:27:28.000 365 26299.19 225.10 -19607.10 88888.00 2009-12-31 11:27:29.000 365 26299.20 225.16 -19607.08 88888.00 2009-12-31 11:27:30.000 365 26299.19 225.21 -19607.10 32798.55 2009-12-31 11:27:31.000 365 26299.23 225.23 -19607.12 88888.00 2009-12-31 11:27:32.000 365 26299.24 225.19 -19607.14 88888.00 2009-12-31 11:27:33.000 365 26299.22 225.18 -19607.12 88888.00 2009-12-31 11:27:34.000 365 26299.23 225.17 -19607.10 88888.00 2009-12-31 11:27:35.000 365 26299.24 225.21 -19607.08 32798.58 2009-12-31 11:27:36.000 365 26299.23 225.28 -19607.08 88888.00 2009-12-31 11:27:37.000 365 26299.19 225.26 -19607.06 88888.00 2009-12-31 11:27:38.000 365 26299.20 225.23 -19607.08 88888.00 2009-12-31 11:27:39.000 365 26299.16 225.18 -19607.09 88888.00 2009-12-31 11:27:40.000 365 26299.19 225.24 -19607.08 32798.68 2009-12-31 11:27:41.000 365 26299.24 225.26 -19607.09 88888.00 2009-12-31 11:27:42.000 365 26299.24 225.21 -19607.10 88888.00 2009-12-31 11:27:43.000 365 26299.22 225.19 -19607.07 88888.00 2009-12-31 11:27:44.000 365 26299.21 225.20 -19607.07 88888.00 2009-12-31 11:27:45.000 365 26299.23 225.24 -19607.11 32798.57 2009-12-31 11:27:46.000 365 26299.22 225.28 -19607.12 88888.00 2009-12-31 11:27:47.000 365 26299.21 225.24 -19607.08 88888.00 2009-12-31 11:27:48.000 365 26299.19 225.17 -19607.10 88888.00 2009-12-31 11:27:49.000 365 26299.19 225.17 -19607.11 88888.00 2009-12-31 11:27:50.000 365 26299.20 225.19 -19607.12 32798.53 2009-12-31 11:27:51.000 365 26299.20 225.24 -19607.11 88888.00 2009-12-31 11:27:52.000 365 26299.17 225.23 -19607.14 88888.00 2009-12-31 11:27:53.000 365 26299.17 225.19 -19607.08 88888.00 2009-12-31 11:27:54.000 365 26299.14 225.21 -19607.06 88888.00 2009-12-31 11:27:55.000 365 26299.17 225.23 -19607.07 32798.52 2009-12-31 11:27:56.000 365 26299.19 225.25 -19607.05 88888.00 2009-12-31 11:27:57.000 365 26299.21 225.16 -19607.04 88888.00 2009-12-31 11:27:58.000 365 26299.19 225.14 -19607.06 88888.00 2009-12-31 11:27:59.000 365 26299.20 225.15 -19607.08 88888.00 2009-12-31 11:28:00.000 365 26299.20 225.20 -19607.07 32798.63 2009-12-31 11:28:01.000 365 26299.20 225.26 -19607.03 88888.00 2009-12-31 11:28:02.000 365 26299.17 225.19 -19607.10 88888.00 2009-12-31 11:28:03.000 365 26299.14 225.12 -19607.09 88888.00 2009-12-31 11:28:04.000 365 26299.15 225.14 -19607.09 88888.00 2009-12-31 11:28:05.000 365 26299.17 225.21 -19607.12 32798.62 2009-12-31 11:28:06.000 365 26299.22 225.24 -19607.10 88888.00 2009-12-31 11:28:07.000 365 26299.24 225.19 -19607.12 88888.00 2009-12-31 11:28:08.000 365 26299.18 225.13 -19607.12 88888.00 2009-12-31 11:28:09.000 365 26299.18 225.11 -19607.13 88888.00 2009-12-31 11:28:10.000 365 26299.19 225.21 -19607.10 32798.57 2009-12-31 11:28:11.000 365 26299.22 225.27 -19607.12 88888.00 2009-12-31 11:28:12.000 365 26299.21 225.24 -19607.14 88888.00 2009-12-31 11:28:13.000 365 26299.17 225.18 -19607.13 88888.00 2009-12-31 11:28:14.000 365 26299.18 225.18 -19607.12 88888.00 2009-12-31 11:28:15.000 365 26299.17 225.21 -19607.15 32798.54 2009-12-31 11:28:16.000 365 26299.18 225.23 -19607.11 88888.00 2009-12-31 11:28:17.000 365 26299.18 225.18 -19607.14 88888.00 2009-12-31 11:28:18.000 365 26299.16 225.15 -19607.14 88888.00 2009-12-31 11:28:19.000 365 26299.15 225.20 -19607.15 88888.00 2009-12-31 11:28:20.000 365 26299.19 225.26 -19607.15 32798.52 2009-12-31 11:28:21.000 365 26299.19 225.28 -19607.16 88888.00 2009-12-31 11:28:22.000 365 26299.19 225.22 -19607.14 88888.00 2009-12-31 11:28:23.000 365 26299.18 225.16 -19607.08 88888.00 2009-12-31 11:28:24.000 365 26299.15 225.22 -19607.09 88888.00 2009-12-31 11:28:25.000 365 26299.17 225.28 -19607.13 32798.64 2009-12-31 11:28:26.000 365 26299.21 225.27 -19607.12 88888.00 2009-12-31 11:28:27.000 365 26299.19 225.24 -19607.12 88888.00 2009-12-31 11:28:28.000 365 26299.20 225.22 -19607.12 88888.00 2009-12-31 11:28:29.000 365 26299.21 225.22 -19607.14 88888.00 2009-12-31 11:28:30.000 365 26299.23 225.25 -19607.13 32798.46 2009-12-31 11:28:31.000 365 26299.27 225.24 -19607.11 88888.00 2009-12-31 11:28:32.000 365 26299.26 225.19 -19607.14 88888.00 2009-12-31 11:28:33.000 365 26299.22 225.18 -19607.14 88888.00 2009-12-31 11:28:34.000 365 26299.17 225.21 -19607.14 88888.00 2009-12-31 11:28:35.000 365 26299.20 225.23 -19607.11 32798.58 2009-12-31 11:28:36.000 365 26299.26 225.27 -19607.13 88888.00 2009-12-31 11:28:37.000 365 26299.23 225.25 -19607.09 88888.00 2009-12-31 11:28:38.000 365 26299.15 225.23 -19607.10 88888.00 2009-12-31 11:28:39.000 365 26299.15 225.22 -19607.10 88888.00 2009-12-31 11:28:40.000 365 26299.17 225.23 -19607.16 32798.45 2009-12-31 11:28:41.000 365 26299.17 225.27 -19607.16 88888.00 2009-12-31 11:28:42.000 365 26299.14 225.18 -19607.16 88888.00 2009-12-31 11:28:43.000 365 26299.14 225.13 -19607.18 88888.00 2009-12-31 11:28:44.000 365 26299.12 225.16 -19607.13 88888.00 2009-12-31 11:28:45.000 365 26299.15 225.15 -19607.14 32798.53 2009-12-31 11:28:46.000 365 26299.18 225.19 -19607.13 88888.00 2009-12-31 11:28:47.000 365 26299.18 225.21 -19607.14 88888.00 2009-12-31 11:28:48.000 365 26299.20 225.20 -19607.13 88888.00 2009-12-31 11:28:49.000 365 26299.19 225.16 -19607.13 88888.00 2009-12-31 11:28:50.000 365 26299.14 225.21 -19607.11 32798.60 2009-12-31 11:28:51.000 365 26299.15 225.28 -19607.17 88888.00 2009-12-31 11:28:52.000 365 26299.16 225.22 -19607.13 88888.00 2009-12-31 11:28:53.000 365 26299.18 225.16 -19607.11 88888.00 2009-12-31 11:28:54.000 365 26299.20 225.19 -19607.15 88888.00 2009-12-31 11:28:55.000 365 26299.17 225.24 -19607.12 32798.49 2009-12-31 11:28:56.000 365 26299.22 225.27 -19607.09 88888.00 2009-12-31 11:28:57.000 365 26299.23 225.23 -19607.07 88888.00 2009-12-31 11:28:58.000 365 26299.17 225.18 -19607.11 88888.00 2009-12-31 11:28:59.000 365 26299.18 225.15 -19607.13 88888.00 2009-12-31 11:29:00.000 365 26299.19 225.20 -19607.09 32798.45 2009-12-31 11:29:01.000 365 26299.17 225.25 -19607.12 88888.00 2009-12-31 11:29:02.000 365 26299.12 225.23 -19607.15 88888.00 2009-12-31 11:29:03.000 365 26299.14 225.18 -19607.12 88888.00 2009-12-31 11:29:04.000 365 26299.13 225.16 -19607.08 88888.00 2009-12-31 11:29:05.000 365 26299.12 225.19 -19607.08 32798.50 2009-12-31 11:29:06.000 365 26299.13 225.25 -19607.10 88888.00 2009-12-31 11:29:07.000 365 26299.14 225.20 -19607.12 88888.00 2009-12-31 11:29:08.000 365 26299.14 225.17 -19607.13 88888.00 2009-12-31 11:29:09.000 365 26299.14 225.17 -19607.10 88888.00 2009-12-31 11:29:10.000 365 26299.11 225.18 -19607.10 32798.60 2009-12-31 11:29:11.000 365 26299.06 225.21 -19607.09 88888.00 2009-12-31 11:29:12.000 365 26299.07 225.18 -19607.09 88888.00 2009-12-31 11:29:13.000 365 26299.11 225.13 -19607.07 88888.00 2009-12-31 11:29:14.000 365 26299.12 225.17 -19607.04 88888.00 2009-12-31 11:29:15.000 365 26299.11 225.22 -19607.01 32798.48 2009-12-31 11:29:16.000 365 26299.16 225.26 -19607.06 88888.00 2009-12-31 11:29:17.000 365 26299.11 225.19 -19607.07 88888.00 2009-12-31 11:29:18.000 365 26299.10 225.12 -19607.06 88888.00 2009-12-31 11:29:19.000 365 26299.10 225.12 -19607.04 88888.00 2009-12-31 11:29:20.000 365 26299.09 225.21 -19607.07 32798.45 2009-12-31 11:29:21.000 365 26299.08 225.25 -19607.08 88888.00 2009-12-31 11:29:22.000 365 26299.06 225.16 -19607.08 88888.00 2009-12-31 11:29:23.000 365 26299.08 225.11 -19607.06 88888.00 2009-12-31 11:29:24.000 365 26299.07 225.12 -19607.07 88888.00 2009-12-31 11:29:25.000 365 26299.05 225.19 -19607.09 32798.45 2009-12-31 11:29:26.000 365 26299.07 225.25 -19607.12 88888.00 2009-12-31 11:29:27.000 365 26299.09 225.20 -19607.12 88888.00 2009-12-31 11:29:28.000 365 26299.11 225.17 -19607.10 88888.00 2009-12-31 11:29:29.000 365 26299.08 225.16 -19607.11 88888.00 2009-12-31 11:29:30.000 365 26299.06 225.21 -19607.09 32798.39 2009-12-31 11:29:31.000 365 26299.08 225.25 -19607.08 88888.00 2009-12-31 11:29:32.000 365 26299.08 225.26 -19607.11 88888.00 2009-12-31 11:29:33.000 365 26299.08 225.20 -19607.15 88888.00 2009-12-31 11:29:34.000 365 26299.05 225.18 -19607.14 88888.00 2009-12-31 11:29:35.000 365 26299.04 225.18 -19607.14 32798.41 2009-12-31 11:29:36.000 365 26299.05 225.24 -19607.13 88888.00 2009-12-31 11:29:37.000 365 26299.04 225.20 -19607.16 88888.00 2009-12-31 11:29:38.000 365 26299.04 225.18 -19607.19 88888.00 2009-12-31 11:29:39.000 365 26299.05 225.17 -19607.15 88888.00 2009-12-31 11:29:40.000 365 26299.04 225.18 -19607.16 32798.45 2009-12-31 11:29:41.000 365 26299.07 225.21 -19607.18 88888.00 2009-12-31 11:29:42.000 365 26299.04 225.17 -19607.17 88888.00 2009-12-31 11:29:43.000 365 26299.03 225.16 -19607.17 88888.00 2009-12-31 11:29:44.000 365 26299.04 225.19 -19607.16 88888.00 2009-12-31 11:29:45.000 365 26299.07 225.20 -19607.17 32798.50 2009-12-31 11:29:46.000 365 26299.06 225.24 -19607.13 88888.00 2009-12-31 11:29:47.000 365 26299.05 225.20 -19607.15 88888.00 2009-12-31 11:29:48.000 365 26299.03 225.15 -19607.15 88888.00 2009-12-31 11:29:49.000 365 26299.07 225.13 -19607.13 88888.00 2009-12-31 11:29:50.000 365 26299.06 225.18 -19607.13 32798.52 2009-12-31 11:29:51.000 365 26299.04 225.22 -19607.18 88888.00 2009-12-31 11:29:52.000 365 26298.98 225.17 -19607.15 88888.00 2009-12-31 11:29:53.000 365 26298.97 225.15 -19607.13 88888.00 2009-12-31 11:29:54.000 365 26298.97 225.15 -19607.14 88888.00 2009-12-31 11:29:55.000 365 26298.99 225.18 -19607.12 32798.41 2009-12-31 11:29:56.000 365 26299.04 225.24 -19607.12 88888.00 2009-12-31 11:29:57.000 365 26299.01 225.19 -19607.12 88888.00 2009-12-31 11:29:58.000 365 26299.04 225.15 -19607.11 88888.00 2009-12-31 11:29:59.000 365 26299.04 225.14 -19607.10 88888.00 2009-12-31 11:30:00.000 365 26299.08 225.17 -19607.12 32798.50 2009-12-31 11:30:01.000 365 26299.09 225.26 -19607.11 88888.00 2009-12-31 11:30:02.000 365 26299.06 225.23 -19607.09 88888.00 2009-12-31 11:30:03.000 365 26299.06 225.19 -19607.09 88888.00 2009-12-31 11:30:04.000 365 26299.05 225.19 -19607.09 88888.00 2009-12-31 11:30:05.000 365 26299.07 225.21 -19607.10 32798.33 2009-12-31 11:30:06.000 365 26299.05 225.24 -19607.11 88888.00 2009-12-31 11:30:07.000 365 26299.00 225.22 -19607.11 88888.00 2009-12-31 11:30:08.000 365 26299.04 225.20 -19607.09 88888.00 2009-12-31 11:30:09.000 365 26299.06 225.17 -19607.09 88888.00 2009-12-31 11:30:10.000 365 26299.08 225.24 -19607.09 32798.37 2009-12-31 11:30:11.000 365 26299.09 225.32 -19607.11 88888.00 2009-12-31 11:30:12.000 365 26299.08 225.28 -19607.11 88888.00 2009-12-31 11:30:13.000 365 26299.08 225.21 -19607.07 88888.00 2009-12-31 11:30:14.000 365 26299.05 225.17 -19607.04 88888.00 2009-12-31 11:30:15.000 365 26299.01 225.21 -19607.08 32798.48 2009-12-31 11:30:16.000 365 26299.02 225.25 -19607.09 88888.00 2009-12-31 11:30:17.000 365 26299.04 225.19 -19607.09 88888.00 2009-12-31 11:30:18.000 365 26299.02 225.14 -19607.06 88888.00 2009-12-31 11:30:19.000 365 26299.03 225.16 -19607.08 88888.00 2009-12-31 11:30:20.000 365 26299.02 225.23 -19607.10 32798.32 2009-12-31 11:30:21.000 365 26299.03 225.29 -19607.13 88888.00 2009-12-31 11:30:22.000 365 26299.02 225.23 -19607.15 88888.00 2009-12-31 11:30:23.000 365 26299.01 225.17 -19607.13 88888.00 2009-12-31 11:30:24.000 365 26299.02 225.16 -19607.10 88888.00 2009-12-31 11:30:25.000 365 26299.07 225.18 -19607.13 32798.48 2009-12-31 11:30:26.000 365 26299.02 225.22 -19607.10 88888.00 2009-12-31 11:30:27.000 365 26299.02 225.20 -19607.07 88888.00 2009-12-31 11:30:28.000 365 26299.00 225.13 -19607.03 88888.00 2009-12-31 11:30:29.000 365 26298.99 225.10 -19607.05 88888.00 2009-12-31 11:30:30.000 365 26299.00 225.17 -19607.07 32798.36 2009-12-31 11:30:31.000 365 26299.01 225.22 -19607.08 88888.00 2009-12-31 11:30:32.000 365 26299.00 225.21 -19607.13 88888.00 2009-12-31 11:30:33.000 365 26299.01 225.16 -19607.08 88888.00 2009-12-31 11:30:34.000 365 26298.98 225.16 -19607.05 88888.00 2009-12-31 11:30:35.000 365 26298.99 225.21 -19607.04 32798.34 2009-12-31 11:30:36.000 365 26299.02 225.21 -19607.04 88888.00 2009-12-31 11:30:37.000 365 26299.02 225.15 -19607.06 88888.00 2009-12-31 11:30:38.000 365 26298.99 225.13 -19607.04 88888.00 2009-12-31 11:30:39.000 365 26299.00 225.12 -19607.05 88888.00 2009-12-31 11:30:40.000 365 26299.01 225.16 -19607.08 32798.38 2009-12-31 11:30:41.000 365 26299.03 225.19 -19607.06 88888.00 2009-12-31 11:30:42.000 365 26299.00 225.17 -19607.02 88888.00 2009-12-31 11:30:43.000 365 26298.99 225.13 -19607.00 88888.00 2009-12-31 11:30:44.000 365 26298.98 225.12 -19607.05 88888.00 2009-12-31 11:30:45.000 365 26299.01 225.13 -19607.07 32798.35 2009-12-31 11:30:46.000 365 26299.01 225.18 -19607.09 88888.00 2009-12-31 11:30:47.000 365 26298.99 225.14 -19607.06 88888.00 2009-12-31 11:30:48.000 365 26298.98 225.11 -19607.04 88888.00 2009-12-31 11:30:49.000 365 26298.94 225.13 -19607.06 88888.00 2009-12-31 11:30:50.000 365 26298.94 225.21 -19607.02 32798.42 2009-12-31 11:30:51.000 365 26298.94 225.24 -19607.06 88888.00 2009-12-31 11:30:52.000 365 26298.92 225.18 -19607.08 88888.00 2009-12-31 11:30:53.000 365 26298.90 225.14 -19607.08 88888.00 2009-12-31 11:30:54.000 365 26298.88 225.12 -19607.08 88888.00 2009-12-31 11:30:55.000 365 26298.93 225.15 -19607.09 32798.34 2009-12-31 11:30:56.000 365 26298.93 225.19 -19607.08 88888.00 2009-12-31 11:30:57.000 365 26298.91 225.13 -19607.10 88888.00 2009-12-31 11:30:58.000 365 26298.88 225.12 -19607.07 88888.00 2009-12-31 11:30:59.000 365 26298.87 225.14 -19607.07 88888.00 2009-12-31 11:31:00.000 365 26298.88 225.18 -19607.06 32798.44 2009-12-31 11:31:01.000 365 26298.89 225.21 -19607.10 88888.00 2009-12-31 11:31:02.000 365 26298.89 225.16 -19607.12 88888.00 2009-12-31 11:31:03.000 365 26298.89 225.09 -19607.09 88888.00 2009-12-31 11:31:04.000 365 26298.93 225.13 -19607.08 88888.00 2009-12-31 11:31:05.000 365 26298.93 225.20 -19607.10 32798.36 2009-12-31 11:31:06.000 365 26298.94 225.21 -19607.11 88888.00 2009-12-31 11:31:07.000 365 26298.94 225.13 -19607.12 88888.00 2009-12-31 11:31:08.000 365 26298.92 225.10 -19607.11 88888.00 2009-12-31 11:31:09.000 365 26298.91 225.07 -19607.09 88888.00 2009-12-31 11:31:10.000 365 26298.92 225.13 -19607.07 32798.36 2009-12-31 11:31:11.000 365 26298.93 225.22 -19607.08 88888.00 2009-12-31 11:31:12.000 365 26298.88 225.14 -19607.09 88888.00 2009-12-31 11:31:13.000 365 26298.92 225.06 -19607.09 88888.00 2009-12-31 11:31:14.000 365 26298.92 225.09 -19607.11 88888.00 2009-12-31 11:31:15.000 365 26298.94 225.15 -19607.11 32798.38 2009-12-31 11:31:16.000 365 26298.93 225.19 -19607.12 88888.00 2009-12-31 11:31:17.000 365 26298.92 225.13 -19607.14 88888.00 2009-12-31 11:31:18.000 365 26298.92 225.09 -19607.16 88888.00 2009-12-31 11:31:19.000 365 26298.92 225.09 -19607.13 88888.00 2009-12-31 11:31:20.000 365 26298.92 225.16 -19607.11 32798.36 2009-12-31 11:31:21.000 365 26298.92 225.20 -19607.12 88888.00 2009-12-31 11:31:22.000 365 26298.89 225.18 -19607.12 88888.00 2009-12-31 11:31:23.000 365 26298.90 225.12 -19607.10 88888.00 2009-12-31 11:31:24.000 365 26298.89 225.09 -19607.10 88888.00 2009-12-31 11:31:25.000 365 26298.90 225.14 -19607.12 32798.40 2009-12-31 11:31:26.000 365 26298.89 225.21 -19607.14 88888.00 2009-12-31 11:31:27.000 365 26298.88 225.19 -19607.09 88888.00 2009-12-31 11:31:28.000 365 26298.90 225.13 -19607.08 88888.00 2009-12-31 11:31:29.000 365 26298.91 225.14 -19607.07 88888.00 2009-12-31 11:31:30.000 365 26298.90 225.19 -19607.10 32798.36 2009-12-31 11:31:31.000 365 26298.90 225.22 -19607.08 88888.00 2009-12-31 11:31:32.000 365 26298.88 225.17 -19607.08 88888.00 2009-12-31 11:31:33.000 365 26298.90 225.14 -19607.08 88888.00 2009-12-31 11:31:34.000 365 26298.89 225.17 -19607.11 88888.00 2009-12-31 11:31:35.000 365 26298.92 225.17 -19607.15 32798.36 2009-12-31 11:31:36.000 365 26298.95 225.24 -19607.14 88888.00 2009-12-31 11:31:37.000 365 26298.96 225.21 -19607.17 88888.00 2009-12-31 11:31:38.000 365 26298.94 225.14 -19607.15 88888.00 2009-12-31 11:31:39.000 365 26298.90 225.12 -19607.17 88888.00 2009-12-31 11:31:40.000 365 26298.88 225.19 -19607.17 32798.42 2009-12-31 11:31:41.000 365 26298.92 225.24 -19607.12 88888.00 2009-12-31 11:31:42.000 365 26298.92 225.22 -19607.13 88888.00 2009-12-31 11:31:43.000 365 26298.91 225.17 -19607.10 88888.00 2009-12-31 11:31:44.000 365 26298.92 225.14 -19607.09 88888.00 2009-12-31 11:31:45.000 365 26298.92 225.16 -19607.12 32798.35 2009-12-31 11:31:46.000 365 26298.91 225.20 -19607.09 88888.00 2009-12-31 11:31:47.000 365 26298.88 225.14 -19607.05 88888.00 2009-12-31 11:31:48.000 365 26298.91 225.15 -19607.04 88888.00 2009-12-31 11:31:49.000 365 26298.90 225.11 -19607.06 88888.00 2009-12-31 11:31:50.000 365 26298.88 225.12 -19607.09 32798.31 2009-12-31 11:31:51.000 365 26298.90 225.17 -19607.11 88888.00 2009-12-31 11:31:52.000 365 26298.90 225.13 -19607.09 88888.00 2009-12-31 11:31:53.000 365 26298.86 225.10 -19607.06 88888.00 2009-12-31 11:31:54.000 365 26298.82 225.08 -19607.08 88888.00 2009-12-31 11:31:55.000 365 26298.81 225.12 -19607.08 32798.51 2009-12-31 11:31:56.000 365 26298.85 225.18 -19607.11 88888.00 2009-12-31 11:31:57.000 365 26298.88 225.14 -19607.13 88888.00 2009-12-31 11:31:58.000 365 26298.84 225.08 -19607.12 88888.00 2009-12-31 11:31:59.000 365 26298.88 225.07 -19607.10 88888.00 2009-12-31 11:32:00.000 365 26298.95 225.14 -19607.09 32798.32 2009-12-31 11:32:01.000 365 26298.94 225.16 -19607.07 88888.00 2009-12-31 11:32:02.000 365 26298.92 225.10 -19607.08 88888.00 2009-12-31 11:32:03.000 365 26298.92 225.07 -19607.08 88888.00 2009-12-31 11:32:04.000 365 26298.90 225.07 -19607.10 88888.00 2009-12-31 11:32:05.000 365 26298.91 225.13 -19607.11 32798.30 2009-12-31 11:32:06.000 365 26298.93 225.15 -19607.10 88888.00 2009-12-31 11:32:07.000 365 26298.92 225.14 -19607.12 88888.00 2009-12-31 11:32:08.000 365 26298.93 225.09 -19607.15 88888.00 2009-12-31 11:32:09.000 365 26298.89 225.08 -19607.15 88888.00 2009-12-31 11:32:10.000 365 26298.89 225.12 -19607.12 32798.42 2009-12-31 11:32:11.000 365 26298.88 225.12 -19607.13 88888.00 2009-12-31 11:32:12.000 365 26298.87 225.11 -19607.12 88888.00 2009-12-31 11:32:13.000 365 26298.91 225.09 -19607.14 88888.00 2009-12-31 11:32:14.000 365 26298.96 225.10 -19607.11 88888.00 2009-12-31 11:32:15.000 365 26298.98 225.15 -19607.10 32798.30 2009-12-31 11:32:16.000 365 26298.97 225.20 -19607.12 88888.00 2009-12-31 11:32:17.000 365 26298.95 225.11 -19607.12 88888.00 2009-12-31 11:32:18.000 365 26298.94 225.12 -19607.10 88888.00 2009-12-31 11:32:19.000 365 26298.94 225.15 -19607.13 88888.00 2009-12-31 11:32:20.000 365 26298.96 225.16 -19607.10 32798.41 2009-12-31 11:32:21.000 365 26298.97 225.21 -19607.09 88888.00 2009-12-31 11:32:22.000 365 26298.93 225.16 -19607.08 88888.00 2009-12-31 11:32:23.000 365 26298.93 225.10 -19607.09 88888.00 2009-12-31 11:32:24.000 365 26298.94 225.12 -19607.07 88888.00 2009-12-31 11:32:25.000 365 26298.96 225.16 -19607.07 32798.34 2009-12-31 11:32:26.000 365 26298.95 225.17 -19607.07 88888.00 2009-12-31 11:32:27.000 365 26298.95 225.15 -19607.07 88888.00 2009-12-31 11:32:28.000 365 26298.91 225.08 -19607.09 88888.00 2009-12-31 11:32:29.000 365 26298.89 225.05 -19607.11 88888.00 2009-12-31 11:32:30.000 365 26298.88 225.09 -19607.11 32798.30 2009-12-31 11:32:31.000 365 26298.89 225.12 -19607.10 88888.00 2009-12-31 11:32:32.000 365 26298.91 225.06 -19607.09 88888.00 2009-12-31 11:32:33.000 365 26298.91 225.04 -19607.08 88888.00 2009-12-31 11:32:34.000 365 26298.92 225.02 -19607.08 88888.00 2009-12-31 11:32:35.000 365 26298.95 225.07 -19607.08 32798.33 2009-12-31 11:32:36.000 365 26298.92 225.12 -19607.08 88888.00 2009-12-31 11:32:37.000 365 26298.91 225.07 -19607.09 88888.00 2009-12-31 11:32:38.000 365 26298.90 224.98 -19607.09 88888.00 2009-12-31 11:32:39.000 365 26298.92 224.98 -19607.10 88888.00 2009-12-31 11:32:40.000 365 26298.93 225.00 -19607.11 32798.47 2009-12-31 11:32:41.000 365 26298.93 225.05 -19607.10 88888.00 2009-12-31 11:32:42.000 365 26298.93 225.03 -19607.07 88888.00 2009-12-31 11:32:43.000 365 26298.94 224.98 -19607.09 88888.00 2009-12-31 11:32:44.000 365 26298.89 224.97 -19607.11 88888.00 2009-12-31 11:32:45.000 365 26298.90 225.00 -19607.13 32798.36 2009-12-31 11:32:46.000 365 26298.91 225.04 -19607.12 88888.00 2009-12-31 11:32:47.000 365 26298.88 225.01 -19607.11 88888.00 2009-12-31 11:32:48.000 365 26298.88 224.96 -19607.15 88888.00 2009-12-31 11:32:49.000 365 26298.89 224.96 -19607.11 88888.00 2009-12-31 11:32:50.000 365 26298.88 225.00 -19607.11 32798.29 2009-12-31 11:32:51.000 365 26298.87 225.05 -19607.12 88888.00 2009-12-31 11:32:52.000 365 26298.89 225.03 -19607.12 88888.00 2009-12-31 11:32:53.000 365 26298.91 225.05 -19607.10 88888.00 2009-12-31 11:32:54.000 365 26298.88 225.04 -19607.10 88888.00 2009-12-31 11:32:55.000 365 26298.88 225.09 -19607.09 32798.36 2009-12-31 11:32:56.000 365 26298.90 225.11 -19607.10 88888.00 2009-12-31 11:32:57.000 365 26298.87 225.08 -19607.10 88888.00 2009-12-31 11:32:58.000 365 26298.83 225.01 -19607.12 88888.00 2009-12-31 11:32:59.000 365 26298.84 225.02 -19607.08 88888.00 2009-12-31 11:33:00.000 365 26298.84 225.05 -19607.11 32798.37 2009-12-31 11:33:01.000 365 26298.86 225.09 -19607.14 88888.00 2009-12-31 11:33:02.000 365 26298.87 225.04 -19607.11 88888.00 2009-12-31 11:33:03.000 365 26298.83 224.99 -19607.07 88888.00 2009-12-31 11:33:04.000 365 26298.82 224.98 -19607.11 88888.00 2009-12-31 11:33:05.000 365 26298.88 224.96 -19607.10 32798.32 2009-12-31 11:33:06.000 365 26298.91 225.05 -19607.11 88888.00 2009-12-31 11:33:07.000 365 26298.90 225.03 -19607.10 88888.00 2009-12-31 11:33:08.000 365 26298.89 224.98 -19607.09 88888.00 2009-12-31 11:33:09.000 365 26298.86 224.96 -19607.08 88888.00 2009-12-31 11:33:10.000 365 26298.88 225.02 -19607.08 32798.41 2009-12-31 11:33:11.000 365 26298.93 225.09 -19607.12 88888.00 2009-12-31 11:33:12.000 365 26298.91 225.05 -19607.14 88888.00 2009-12-31 11:33:13.000 365 26298.91 225.01 -19607.14 88888.00 2009-12-31 11:33:14.000 365 26298.90 225.01 -19607.13 88888.00 2009-12-31 11:33:15.000 365 26298.89 225.03 -19607.10 32798.30 2009-12-31 11:33:16.000 365 26298.91 225.10 -19607.06 88888.00 2009-12-31 11:33:17.000 365 26298.92 225.02 -19607.06 88888.00 2009-12-31 11:33:18.000 365 26298.88 224.96 -19607.08 88888.00 2009-12-31 11:33:19.000 365 26298.88 224.93 -19607.10 88888.00 2009-12-31 11:33:20.000 365 26298.90 224.96 -19607.08 32798.32 2009-12-31 11:33:21.000 365 26298.94 224.99 -19607.09 88888.00 2009-12-31 11:33:22.000 365 26298.95 224.98 -19607.07 88888.00 2009-12-31 11:33:23.000 365 26298.94 224.94 -19607.04 88888.00 2009-12-31 11:33:24.000 365 26298.90 224.95 -19607.11 88888.00 2009-12-31 11:33:25.000 365 26298.88 224.97 -19607.17 32798.34 2009-12-31 11:33:26.000 365 26298.90 225.02 -19607.19 88888.00 2009-12-31 11:33:27.000 365 26298.87 224.92 -19607.17 88888.00 2009-12-31 11:33:28.000 365 26298.84 224.90 -19607.15 88888.00 2009-12-31 11:33:29.000 365 26298.88 224.88 -19607.15 88888.00 2009-12-31 11:33:30.000 365 26298.88 224.96 -19607.16 32798.29 2009-12-31 11:33:31.000 365 26298.87 225.01 -19607.15 88888.00 2009-12-31 11:33:32.000 365 26298.84 224.94 -19607.15 88888.00 2009-12-31 11:33:33.000 365 26298.82 224.93 -19607.14 88888.00 2009-12-31 11:33:34.000 365 26298.82 224.94 -19607.13 88888.00 2009-12-31 11:33:35.000 365 26298.83 224.97 -19607.16 32798.38 2009-12-31 11:33:36.000 365 26298.85 224.99 -19607.16 88888.00 2009-12-31 11:33:37.000 365 26298.86 224.97 -19607.16 88888.00 2009-12-31 11:33:38.000 365 26298.83 224.90 -19607.16 88888.00 2009-12-31 11:33:39.000 365 26298.82 224.88 -19607.14 88888.00 2009-12-31 11:33:40.000 365 26298.84 224.91 -19607.11 32798.29 2009-12-31 11:33:41.000 365 26298.88 224.93 -19607.11 88888.00 2009-12-31 11:33:42.000 365 26298.85 224.89 -19607.10 88888.00 2009-12-31 11:33:43.000 365 26298.81 224.85 -19607.11 88888.00 2009-12-31 11:33:44.000 365 26298.84 224.85 -19607.12 88888.00 2009-12-31 11:33:45.000 365 26298.83 224.90 -19607.13 32798.26 2009-12-31 11:33:46.000 365 26298.83 224.95 -19607.11 88888.00 2009-12-31 11:33:47.000 365 26298.80 224.91 -19607.12 88888.00 2009-12-31 11:33:48.000 365 26298.82 224.89 -19607.13 88888.00 2009-12-31 11:33:49.000 365 26298.83 224.91 -19607.15 88888.00 2009-12-31 11:33:50.000 365 26298.82 224.97 -19607.12 32798.40 2009-12-31 11:33:51.000 365 26298.87 225.00 -19607.10 88888.00 2009-12-31 11:33:52.000 365 26298.84 224.95 -19607.09 88888.00 2009-12-31 11:33:53.000 365 26298.82 224.91 -19607.09 88888.00 2009-12-31 11:33:54.000 365 26298.81 224.95 -19607.10 88888.00 2009-12-31 11:33:55.000 365 26298.83 225.00 -19607.11 32798.29 2009-12-31 11:33:56.000 365 26298.87 225.01 -19607.14 88888.00 2009-12-31 11:33:57.000 365 26298.90 224.94 -19607.13 88888.00 2009-12-31 11:33:58.000 365 26298.89 224.88 -19607.12 88888.00 2009-12-31 11:33:59.000 365 26298.89 224.88 -19607.10 88888.00 2009-12-31 11:34:00.000 365 26298.86 224.92 -19607.13 32798.30 2009-12-31 11:34:01.000 365 26298.85 224.94 -19607.16 88888.00 2009-12-31 11:34:02.000 365 26298.84 224.97 -19607.14 88888.00 2009-12-31 11:34:03.000 365 26298.83 224.95 -19607.15 88888.00 2009-12-31 11:34:04.000 365 26298.87 224.92 -19607.14 88888.00 2009-12-31 11:34:05.000 365 26298.88 224.93 -19607.16 32798.29 2009-12-31 11:34:06.000 365 26298.90 224.98 -19607.17 88888.00 2009-12-31 11:34:07.000 365 26298.86 224.92 -19607.19 88888.00 2009-12-31 11:34:08.000 365 26298.86 224.88 -19607.15 88888.00 2009-12-31 11:34:09.000 365 26298.86 224.84 -19607.14 88888.00 2009-12-31 11:34:10.000 365 26298.86 224.91 -19607.15 32798.36 2009-12-31 11:34:11.000 365 26298.85 224.95 -19607.14 88888.00 2009-12-31 11:34:12.000 365 26298.83 224.91 -19607.13 88888.00 2009-12-31 11:34:13.000 365 26298.85 224.83 -19607.11 88888.00 2009-12-31 11:34:14.000 365 26298.87 224.79 -19607.11 88888.00 2009-12-31 11:34:15.000 365 26298.87 224.83 -19607.10 32798.30 2009-12-31 11:34:16.000 365 26298.84 224.86 -19607.07 88888.00 2009-12-31 11:34:17.000 365 26298.81 224.81 -19607.04 88888.00 2009-12-31 11:34:18.000 365 26298.84 224.78 -19607.04 88888.00 2009-12-31 11:34:19.000 365 26298.83 224.82 -19607.05 88888.00 2009-12-31 11:34:20.000 365 26298.86 224.89 -19607.10 32798.26 2009-12-31 11:34:21.000 365 26298.90 224.95 -19607.10 88888.00 2009-12-31 11:34:22.000 365 26298.87 224.89 -19607.12 88888.00 2009-12-31 11:34:23.000 365 26298.86 224.86 -19607.11 88888.00 2009-12-31 11:34:24.000 365 26298.83 224.86 -19607.09 88888.00 2009-12-31 11:34:25.000 365 26298.85 224.87 -19607.05 32798.43 2009-12-31 11:34:26.000 365 26298.88 224.91 -19607.06 88888.00 2009-12-31 11:34:27.000 365 26298.89 224.87 -19607.11 88888.00 2009-12-31 11:34:28.000 365 26298.88 224.84 -19607.11 88888.00 2009-12-31 11:34:29.000 365 26298.85 224.80 -19607.10 88888.00 2009-12-31 11:34:30.000 365 26298.89 224.85 -19607.11 32798.29 2009-12-31 11:34:31.000 365 26298.95 224.93 -19607.12 88888.00 2009-12-31 11:34:32.000 365 26298.94 224.86 -19607.09 88888.00 2009-12-31 11:34:33.000 365 26298.93 224.80 -19607.10 88888.00 2009-12-31 11:34:34.000 365 26298.91 224.79 -19607.12 88888.00 2009-12-31 11:34:35.000 365 26298.89 224.83 -19607.15 32798.29 2009-12-31 11:34:36.000 365 26298.89 224.88 -19607.15 88888.00 2009-12-31 11:34:37.000 365 26298.87 224.84 -19607.14 88888.00 2009-12-31 11:34:38.000 365 26298.86 224.81 -19607.14 88888.00 2009-12-31 11:34:39.000 365 26298.86 224.78 -19607.13 88888.00 2009-12-31 11:34:40.000 365 26298.86 224.85 -19607.12 32798.28 2009-12-31 11:34:41.000 365 26298.85 224.88 -19607.08 88888.00 2009-12-31 11:34:42.000 365 26298.83 224.87 -19607.14 88888.00 2009-12-31 11:34:43.000 365 26298.82 224.85 -19607.14 88888.00 2009-12-31 11:34:44.000 365 26298.82 224.84 -19607.15 88888.00 2009-12-31 11:34:45.000 365 26298.85 224.87 -19607.13 32798.28 2009-12-31 11:34:46.000 365 26298.84 224.90 -19607.16 88888.00 2009-12-31 11:34:47.000 365 26298.85 224.84 -19607.15 88888.00 2009-12-31 11:34:48.000 365 26298.83 224.77 -19607.18 88888.00 2009-12-31 11:34:49.000 365 26298.81 224.79 -19607.16 88888.00 2009-12-31 11:34:50.000 365 26298.79 224.83 -19607.17 32798.28 2009-12-31 11:34:51.000 365 26298.77 224.87 -19607.15 88888.00 2009-12-31 11:34:52.000 365 26298.80 224.85 -19607.16 88888.00 2009-12-31 11:34:53.000 365 26298.81 224.80 -19607.18 88888.00 2009-12-31 11:34:54.000 365 26298.84 224.83 -19607.14 88888.00 2009-12-31 11:34:55.000 365 26298.87 224.85 -19607.13 32798.36 2009-12-31 11:34:56.000 365 26298.83 224.88 -19607.15 88888.00 2009-12-31 11:34:57.000 365 26298.81 224.84 -19607.15 88888.00 2009-12-31 11:34:58.000 365 26298.80 224.80 -19607.17 88888.00 2009-12-31 11:34:59.000 365 26298.79 224.81 -19607.15 88888.00 2009-12-31 11:35:00.000 365 26298.79 224.87 -19607.15 32798.24 2009-12-31 11:35:01.000 365 26298.82 224.89 -19607.17 88888.00 2009-12-31 11:35:02.000 365 26298.83 224.85 -19607.16 88888.00 2009-12-31 11:35:03.000 365 26298.82 224.84 -19607.14 88888.00 2009-12-31 11:35:04.000 365 26298.81 224.86 -19607.11 88888.00 2009-12-31 11:35:05.000 365 26298.80 224.87 -19607.08 32798.25 2009-12-31 11:35:06.000 365 26298.81 224.91 -19607.11 88888.00 2009-12-31 11:35:07.000 365 26298.82 224.88 -19607.14 88888.00 2009-12-31 11:35:08.000 365 26298.83 224.82 -19607.17 88888.00 2009-12-31 11:35:09.000 365 26298.83 224.82 -19607.18 88888.00 2009-12-31 11:35:10.000 365 26298.82 224.86 -19607.19 32798.32 2009-12-31 11:35:11.000 365 26298.83 224.88 -19607.18 88888.00 2009-12-31 11:35:12.000 365 26298.81 224.88 -19607.15 88888.00 2009-12-31 11:35:13.000 365 26298.83 224.86 -19607.16 88888.00 2009-12-31 11:35:14.000 365 26298.84 224.83 -19607.13 88888.00 2009-12-31 11:35:15.000 365 26298.86 224.86 -19607.13 32798.26 2009-12-31 11:35:16.000 365 26298.87 224.91 -19607.10 88888.00 2009-12-31 11:35:17.000 365 26298.86 224.86 -19607.15 88888.00 2009-12-31 11:35:18.000 365 26298.84 224.81 -19607.15 88888.00 2009-12-31 11:35:19.000 365 26298.83 224.80 -19607.16 88888.00 2009-12-31 11:35:20.000 365 26298.84 224.84 -19607.18 32798.29 2009-12-31 11:35:21.000 365 26298.87 224.87 -19607.21 88888.00 2009-12-31 11:35:22.000 365 26298.85 224.85 -19607.20 88888.00 2009-12-31 11:35:23.000 365 26298.86 224.80 -19607.17 88888.00 2009-12-31 11:35:24.000 365 26298.87 224.79 -19607.14 88888.00 2009-12-31 11:35:25.000 365 26298.88 224.83 -19607.14 32798.25 2009-12-31 11:35:26.000 365 26298.90 224.86 -19607.15 88888.00 2009-12-31 11:35:27.000 365 26298.90 224.85 -19607.17 88888.00 2009-12-31 11:35:28.000 365 26298.89 224.80 -19607.18 88888.00 2009-12-31 11:35:29.000 365 26298.89 224.80 -19607.22 88888.00 2009-12-31 11:35:30.000 365 26298.86 224.88 -19607.20 32798.30 2009-12-31 11:35:31.000 365 26298.87 224.94 -19607.21 88888.00 2009-12-31 11:35:32.000 365 26298.82 224.88 -19607.21 88888.00 2009-12-31 11:35:33.000 365 26298.80 224.83 -19607.19 88888.00 2009-12-31 11:35:34.000 365 26298.81 224.83 -19607.18 88888.00 2009-12-31 11:35:35.000 365 26298.80 224.88 -19607.14 32798.22 2009-12-31 11:35:36.000 365 26298.81 224.95 -19607.15 88888.00 2009-12-31 11:35:37.000 365 26298.79 224.91 -19607.14 88888.00 2009-12-31 11:35:38.000 365 26298.77 224.84 -19607.15 88888.00 2009-12-31 11:35:39.000 365 26298.76 224.82 -19607.19 88888.00 2009-12-31 11:35:40.000 365 26298.76 224.86 -19607.19 32798.24 2009-12-31 11:35:41.000 365 26298.77 224.89 -19607.19 88888.00 2009-12-31 11:35:42.000 365 26298.80 224.83 -19607.17 88888.00 2009-12-31 11:35:43.000 365 26298.81 224.79 -19607.15 88888.00 2009-12-31 11:35:44.000 365 26298.80 224.79 -19607.17 88888.00 2009-12-31 11:35:45.000 365 26298.80 224.88 -19607.18 32798.37 2009-12-31 11:35:46.000 365 26298.82 224.89 -19607.21 88888.00 2009-12-31 11:35:47.000 365 26298.78 224.82 -19607.22 88888.00 2009-12-31 11:35:48.000 365 26298.72 224.79 -19607.20 88888.00 2009-12-31 11:35:49.000 365 26298.75 224.78 -19607.21 88888.00 2009-12-31 11:35:50.000 365 26298.76 224.84 -19607.23 32798.23 2009-12-31 11:35:51.000 365 26298.81 224.89 -19607.24 88888.00 2009-12-31 11:35:52.000 365 26298.76 224.84 -19607.22 88888.00 2009-12-31 11:35:53.000 365 26298.77 224.78 -19607.20 88888.00 2009-12-31 11:35:54.000 365 26298.79 224.78 -19607.17 88888.00 2009-12-31 11:35:55.000 365 26298.81 224.83 -19607.22 32798.21 2009-12-31 11:35:56.000 365 26298.77 224.85 -19607.24 88888.00 2009-12-31 11:35:57.000 365 26298.78 224.82 -19607.25 88888.00 2009-12-31 11:35:58.000 365 26298.78 224.79 -19607.24 88888.00 2009-12-31 11:35:59.000 365 26298.79 224.80 -19607.23 88888.00 2009-12-31 11:36:00.000 365 26298.80 224.88 -19607.23 32798.25 2009-12-31 11:36:01.000 365 26298.83 224.86 -19607.18 88888.00 2009-12-31 11:36:02.000 365 26298.79 224.81 -19607.18 88888.00 2009-12-31 11:36:03.000 365 26298.77 224.80 -19607.18 88888.00 2009-12-31 11:36:04.000 365 26298.79 224.82 -19607.21 88888.00 2009-12-31 11:36:05.000 365 26298.76 224.88 -19607.22 32798.24 2009-12-31 11:36:06.000 365 26298.79 224.97 -19607.20 88888.00 2009-12-31 11:36:07.000 365 26298.80 224.90 -19607.20 88888.00 2009-12-31 11:36:08.000 365 26298.79 224.86 -19607.22 88888.00 2009-12-31 11:36:09.000 365 26298.80 224.85 -19607.20 88888.00 2009-12-31 11:36:10.000 365 26298.79 224.90 -19607.15 32798.29 2009-12-31 11:36:11.000 365 26298.83 224.94 -19607.15 88888.00 2009-12-31 11:36:12.000 365 26298.78 224.88 -19607.17 88888.00 2009-12-31 11:36:13.000 365 26298.78 224.81 -19607.16 88888.00 2009-12-31 11:36:14.000 365 26298.81 224.81 -19607.15 88888.00 2009-12-31 11:36:15.000 365 26298.82 224.85 -19607.14 32798.21 2009-12-31 11:36:16.000 365 26298.86 224.91 -19607.16 88888.00 2009-12-31 11:36:17.000 365 26298.82 224.88 -19607.17 88888.00 2009-12-31 11:36:18.000 365 26298.79 224.85 -19607.17 88888.00 2009-12-31 11:36:19.000 365 26298.81 224.86 -19607.18 88888.00 2009-12-31 11:36:20.000 365 26298.81 224.88 -19607.17 32798.22 2009-12-31 11:36:21.000 365 26298.79 224.91 -19607.19 88888.00 2009-12-31 11:36:22.000 365 26298.83 224.88 -19607.19 88888.00 2009-12-31 11:36:23.000 365 26298.81 224.79 -19607.19 88888.00 2009-12-31 11:36:24.000 365 26298.79 224.82 -19607.19 88888.00 2009-12-31 11:36:25.000 365 26298.79 224.92 -19607.22 32798.22 2009-12-31 11:36:26.000 365 26298.81 224.94 -19607.22 88888.00 2009-12-31 11:36:27.000 365 26298.78 224.84 -19607.22 88888.00 2009-12-31 11:36:28.000 365 26298.75 224.82 -19607.20 88888.00 2009-12-31 11:36:29.000 365 26298.78 224.83 -19607.21 88888.00 2009-12-31 11:36:30.000 365 26298.78 224.87 -19607.20 32798.37 2009-12-31 11:36:31.000 365 26298.77 224.90 -19607.17 88888.00 2009-12-31 11:36:32.000 365 26298.77 224.86 -19607.18 88888.00 2009-12-31 11:36:33.000 365 26298.76 224.85 -19607.17 88888.00 2009-12-31 11:36:34.000 365 26298.74 224.87 -19607.17 88888.00 2009-12-31 11:36:35.000 365 26298.77 224.90 -19607.16 32798.29 2009-12-31 11:36:36.000 365 26298.76 224.92 -19607.20 88888.00 2009-12-31 11:36:37.000 365 26298.72 224.86 -19607.20 88888.00 2009-12-31 11:36:38.000 365 26298.71 224.80 -19607.15 88888.00 2009-12-31 11:36:39.000 365 26298.72 224.79 -19607.12 88888.00 2009-12-31 11:36:40.000 365 26298.74 224.84 -19607.15 32798.16 2009-12-31 11:36:41.000 365 26298.76 224.86 -19607.13 88888.00 2009-12-31 11:36:42.000 365 26298.77 224.84 -19607.13 88888.00 2009-12-31 11:36:43.000 365 26298.74 224.82 -19607.15 88888.00 2009-12-31 11:36:44.000 365 26298.74 224.81 -19607.16 88888.00 2009-12-31 11:36:45.000 365 26298.77 224.83 -19607.17 32798.19 2009-12-31 11:36:46.000 365 26298.75 224.88 -19607.16 88888.00 2009-12-31 11:36:47.000 365 26298.75 224.86 -19607.15 88888.00 2009-12-31 11:36:48.000 365 26298.74 224.81 -19607.18 88888.00 2009-12-31 11:36:49.000 365 26298.76 224.80 -19607.16 88888.00 2009-12-31 11:36:50.000 365 26298.79 224.84 -19607.13 32798.23 2009-12-31 11:36:51.000 365 26298.77 224.83 -19607.13 88888.00 2009-12-31 11:36:52.000 365 26298.76 224.80 -19607.13 88888.00 2009-12-31 11:36:53.000 365 26298.75 224.76 -19607.17 88888.00 2009-12-31 11:36:54.000 365 26298.72 224.78 -19607.15 88888.00 2009-12-31 11:36:55.000 365 26298.73 224.84 -19607.14 32798.18 2009-12-31 11:36:56.000 365 26298.75 224.90 -19607.15 88888.00 2009-12-31 11:36:57.000 365 26298.75 224.84 -19607.14 88888.00 2009-12-31 11:36:58.000 365 26298.74 224.78 -19607.10 88888.00 2009-12-31 11:36:59.000 365 26298.75 224.78 -19607.12 88888.00 2009-12-31 11:37:00.000 365 26298.74 224.80 -19607.15 32798.24 2009-12-31 11:37:01.000 365 26298.78 224.84 -19607.13 88888.00 2009-12-31 11:37:02.000 365 26298.80 224.83 -19607.17 88888.00 2009-12-31 11:37:03.000 365 26298.79 224.77 -19607.15 88888.00 2009-12-31 11:37:04.000 365 26298.76 224.79 -19607.10 88888.00 2009-12-31 11:37:05.000 365 26298.77 224.85 -19607.12 32798.25 2009-12-31 11:37:06.000 365 26298.74 224.90 -19607.15 88888.00 2009-12-31 11:37:07.000 365 26298.74 224.88 -19607.14 88888.00 2009-12-31 11:37:08.000 365 26298.72 224.84 -19607.15 88888.00 2009-12-31 11:37:09.000 365 26298.70 224.78 -19607.15 88888.00 2009-12-31 11:37:10.000 365 26298.73 224.84 -19607.13 32798.21 2009-12-31 11:37:11.000 365 26298.76 224.82 -19607.12 88888.00 2009-12-31 11:37:12.000 365 26298.74 224.82 -19607.08 88888.00 2009-12-31 11:37:13.000 365 26298.76 224.82 -19607.12 88888.00 2009-12-31 11:37:14.000 365 26298.72 224.82 -19607.13 88888.00 2009-12-31 11:37:15.000 365 26298.73 224.88 -19607.11 32798.19 2009-12-31 11:37:16.000 365 26298.75 224.95 -19607.18 88888.00 2009-12-31 11:37:17.000 365 26298.76 224.87 -19607.14 88888.00 2009-12-31 11:37:18.000 365 26298.73 224.78 -19607.07 88888.00 2009-12-31 11:37:19.000 365 26298.77 224.77 -19607.09 88888.00 2009-12-31 11:37:20.000 365 26298.78 224.80 -19607.10 32798.31 2009-12-31 11:37:21.000 365 26298.80 224.87 -19607.09 88888.00 2009-12-31 11:37:22.000 365 26298.77 224.82 -19607.08 88888.00 2009-12-31 11:37:23.000 365 26298.75 224.79 -19607.10 88888.00 2009-12-31 11:37:24.000 365 26298.75 224.83 -19607.14 88888.00 2009-12-31 11:37:25.000 365 26298.78 224.88 -19607.14 32798.18 2009-12-31 11:37:26.000 365 26298.77 224.90 -19607.14 88888.00 2009-12-31 11:37:27.000 365 26298.76 224.83 -19607.15 88888.00 2009-12-31 11:37:28.000 365 26298.77 224.79 -19607.13 88888.00 2009-12-31 11:37:29.000 365 26298.82 224.78 -19607.13 88888.00 2009-12-31 11:37:30.000 365 26298.81 224.81 -19607.11 32798.23 2009-12-31 11:37:31.000 365 26298.83 224.88 -19607.15 88888.00 2009-12-31 11:37:32.000 365 26298.82 224.86 -19607.15 88888.00 2009-12-31 11:37:33.000 365 26298.81 224.83 -19607.13 88888.00 2009-12-31 11:37:34.000 365 26298.81 224.81 -19607.14 88888.00 2009-12-31 11:37:35.000 365 26298.81 224.86 -19607.12 32798.16 2009-12-31 11:37:36.000 365 26298.80 224.91 -19607.09 88888.00 2009-12-31 11:37:37.000 365 26298.78 224.87 -19607.14 88888.00 2009-12-31 11:37:38.000 365 26298.73 224.88 -19607.11 88888.00 2009-12-31 11:37:39.000 365 26298.75 224.84 -19607.08 88888.00 2009-12-31 11:37:40.000 365 26298.77 224.88 -19607.08 32798.19 2009-12-31 11:37:41.000 365 26298.76 224.91 -19607.07 88888.00 2009-12-31 11:37:42.000 365 26298.74 224.84 -19607.05 88888.00 2009-12-31 11:37:43.000 365 26298.74 224.78 -19607.07 88888.00 2009-12-31 11:37:44.000 365 26298.79 224.79 -19607.10 88888.00 2009-12-31 11:37:45.000 365 26298.80 224.85 -19607.09 32798.30 2009-12-31 11:37:46.000 365 26298.80 224.88 -19607.10 88888.00 2009-12-31 11:37:47.000 365 26298.78 224.81 -19607.09 88888.00 2009-12-31 11:37:48.000 365 26298.76 224.75 -19607.06 88888.00 2009-12-31 11:37:49.000 365 26298.76 224.76 -19607.06 88888.00 2009-12-31 11:37:50.000 365 26298.74 224.78 -19607.05 32798.18 2009-12-31 11:37:51.000 365 26298.73 224.80 -19607.04 88888.00 2009-12-31 11:37:52.000 365 26298.72 224.78 -19607.04 88888.00 2009-12-31 11:37:53.000 365 26298.70 224.72 -19607.03 88888.00 2009-12-31 11:37:54.000 365 26298.70 224.73 -19607.04 88888.00 2009-12-31 11:37:55.000 365 26298.69 224.77 -19607.08 32798.26 2009-12-31 11:37:56.000 365 26298.72 224.80 -19607.10 88888.00 2009-12-31 11:37:57.000 365 26298.73 224.79 -19607.07 88888.00 2009-12-31 11:37:58.000 365 26298.74 224.76 -19607.04 88888.00 2009-12-31 11:37:59.000 365 26298.77 224.77 -19607.08 88888.00 2009-12-31 11:38:00.000 365 26298.74 224.83 -19607.07 32798.15 2009-12-31 11:38:01.000 365 26298.71 224.85 -19607.08 88888.00 2009-12-31 11:38:02.000 365 26298.73 224.77 -19607.04 88888.00 2009-12-31 11:38:03.000 365 26298.71 224.74 -19607.07 88888.00 2009-12-31 11:38:04.000 365 26298.73 224.74 -19607.06 88888.00 2009-12-31 11:38:05.000 365 26298.73 224.75 -19607.06 32798.15 2009-12-31 11:38:06.000 365 26298.73 224.78 -19607.05 88888.00 2009-12-31 11:38:07.000 365 26298.74 224.73 -19607.04 88888.00 2009-12-31 11:38:08.000 365 26298.72 224.71 -19607.03 88888.00 2009-12-31 11:38:09.000 365 26298.68 224.71 -19607.02 88888.00 2009-12-31 11:38:10.000 365 26298.69 224.77 -19607.05 32798.16 2009-12-31 11:38:11.000 365 26298.70 224.80 -19607.09 88888.00 2009-12-31 11:38:12.000 365 26298.69 224.75 -19607.06 88888.00 2009-12-31 11:38:13.000 365 26298.70 224.72 -19607.04 88888.00 2009-12-31 11:38:14.000 365 26298.69 224.69 -19607.01 88888.00 2009-12-31 11:38:15.000 365 26298.68 224.72 -19607.00 32798.16 2009-12-31 11:38:16.000 365 26298.69 224.76 -19607.00 88888.00 2009-12-31 11:38:17.000 365 26298.66 224.75 -19607.02 88888.00 2009-12-31 11:38:18.000 365 26298.64 224.71 -19607.02 88888.00 2009-12-31 11:38:19.000 365 26298.64 224.70 -19607.02 88888.00 2009-12-31 11:38:20.000 365 26298.66 224.73 -19606.99 32798.24 2009-12-31 11:38:21.000 365 26298.68 224.79 -19607.00 88888.00 2009-12-31 11:38:22.000 365 26298.68 224.74 -19607.02 88888.00 2009-12-31 11:38:23.000 365 26298.68 224.71 -19607.02 88888.00 2009-12-31 11:38:24.000 365 26298.70 224.69 -19606.99 88888.00 2009-12-31 11:38:25.000 365 26298.68 224.72 -19606.95 32798.12 2009-12-31 11:38:26.000 365 26298.65 224.82 -19606.96 88888.00 2009-12-31 11:38:27.000 365 26298.66 224.78 -19607.01 88888.00 2009-12-31 11:38:28.000 365 26298.64 224.73 -19607.03 88888.00 2009-12-31 11:38:29.000 365 26298.64 224.73 -19607.02 88888.00 2009-12-31 11:38:30.000 365 26298.62 224.77 -19607.04 32798.18 2009-12-31 11:38:31.000 365 26298.67 224.81 -19607.03 88888.00 2009-12-31 11:38:32.000 365 26298.71 224.78 -19607.05 88888.00 2009-12-31 11:38:33.000 365 26298.70 224.72 -19607.08 88888.00 2009-12-31 11:38:34.000 365 26298.68 224.71 -19607.05 88888.00 2009-12-31 11:38:35.000 365 26298.66 224.77 -19607.05 32798.18 2009-12-31 11:38:36.000 365 26298.66 224.79 -19607.05 88888.00 2009-12-31 11:38:37.000 365 26298.67 224.74 -19607.08 88888.00 2009-12-31 11:38:38.000 365 26298.65 224.72 -19607.08 88888.00 2009-12-31 11:38:39.000 365 26298.64 224.68 -19607.06 88888.00 2009-12-31 11:38:40.000 365 26298.63 224.71 -19607.06 32798.14 2009-12-31 11:38:41.000 365 26298.63 224.77 -19607.07 88888.00 2009-12-31 11:38:42.000 365 26298.62 224.72 -19607.08 88888.00 2009-12-31 11:38:43.000 365 26298.65 224.70 -19607.08 88888.00 2009-12-31 11:38:44.000 365 26298.65 224.67 -19607.06 88888.00 2009-12-31 11:38:45.000 365 26298.64 224.70 -19607.04 32798.16 2009-12-31 11:38:46.000 365 26298.61 224.76 -19607.04 88888.00 2009-12-31 11:38:47.000 365 26298.63 224.71 -19607.02 88888.00 2009-12-31 11:38:48.000 365 26298.68 224.69 -19607.06 88888.00 2009-12-31 11:38:49.000 365 26298.70 224.71 -19607.07 88888.00 2009-12-31 11:38:50.000 365 26298.72 224.72 -19607.04 32798.15 2009-12-31 11:38:51.000 365 26298.70 224.74 -19607.06 88888.00 2009-12-31 11:38:52.000 365 26298.69 224.64 -19607.08 88888.00 2009-12-31 11:38:53.000 365 26298.67 224.59 -19607.10 88888.00 2009-12-31 11:38:54.000 365 26298.67 224.62 -19607.10 88888.00 2009-12-31 11:38:55.000 365 26298.65 224.64 -19607.06 32798.17 2009-12-31 11:38:56.000 365 26298.65 224.69 -19607.07 88888.00 2009-12-31 11:38:57.000 365 26298.67 224.65 -19607.08 88888.00 2009-12-31 11:38:58.000 365 26298.62 224.63 -19607.10 88888.00 2009-12-31 11:38:59.000 365 26298.59 224.65 -19607.07 88888.00 2009-12-31 11:39:00.000 365 26298.63 224.67 -19607.10 32798.16 2009-12-31 11:39:01.000 365 26298.66 224.70 -19607.10 88888.00 2009-12-31 11:39:02.000 365 26298.68 224.67 -19607.08 88888.00 2009-12-31 11:39:03.000 365 26298.66 224.62 -19607.06 88888.00 2009-12-31 11:39:04.000 365 26298.64 224.60 -19607.06 88888.00 2009-12-31 11:39:05.000 365 26298.60 224.67 -19607.08 32798.11 2009-12-31 11:39:06.000 365 26298.60 224.72 -19607.06 88888.00 2009-12-31 11:39:07.000 365 26298.61 224.65 -19607.06 88888.00 2009-12-31 11:39:08.000 365 26298.62 224.59 -19607.04 88888.00 2009-12-31 11:39:09.000 365 26298.63 224.60 -19607.00 88888.00 2009-12-31 11:39:10.000 365 26298.63 224.62 -19607.01 32798.11 2009-12-31 11:39:11.000 365 26298.61 224.68 -19607.05 88888.00 2009-12-31 11:39:12.000 365 26298.60 224.65 -19607.04 88888.00 2009-12-31 11:39:13.000 365 26298.61 224.57 -19607.04 88888.00 2009-12-31 11:39:14.000 365 26298.62 224.59 -19607.00 88888.00 2009-12-31 11:39:15.000 365 26298.64 224.62 -19607.04 32798.19 2009-12-31 11:39:16.000 365 26298.70 224.70 -19607.06 88888.00 2009-12-31 11:39:17.000 365 26298.69 224.66 -19607.04 88888.00 2009-12-31 11:39:18.000 365 26298.67 224.61 -19607.07 88888.00 2009-12-31 11:39:19.000 365 26298.66 224.62 -19607.05 88888.00 2009-12-31 11:39:20.000 365 26298.65 224.66 -19607.04 32798.12 2009-12-31 11:39:21.000 365 26298.66 224.71 -19607.06 88888.00 2009-12-31 11:39:22.000 365 26298.64 224.67 -19607.05 88888.00 2009-12-31 11:39:23.000 365 26298.64 224.58 -19607.03 88888.00 2009-12-31 11:39:24.000 365 26298.65 224.55 -19607.04 88888.00 2009-12-31 11:39:25.000 365 26298.68 224.62 -19607.04 32798.13 2009-12-31 11:39:26.000 365 26298.68 224.67 -19607.08 88888.00 2009-12-31 11:39:27.000 365 26298.65 224.66 -19607.05 88888.00 2009-12-31 11:39:28.000 365 26298.62 224.60 -19607.08 88888.00 2009-12-31 11:39:29.000 365 26298.62 224.60 -19607.08 88888.00 2009-12-31 11:39:30.000 365 26298.66 224.63 -19607.08 32798.15 2009-12-31 11:39:31.000 365 26298.66 224.68 -19607.09 88888.00 2009-12-31 11:39:32.000 365 26298.59 224.66 -19607.05 88888.00 2009-12-31 11:39:33.000 365 26298.56 224.59 -19607.00 88888.00 2009-12-31 11:39:34.000 365 26298.60 224.58 -19607.04 88888.00 2009-12-31 11:39:35.000 365 26298.59 224.64 -19607.07 32798.21 2009-12-31 11:39:36.000 365 26298.57 224.70 -19607.11 88888.00 2009-12-31 11:39:37.000 365 26298.57 224.66 -19607.08 88888.00 2009-12-31 11:39:38.000 365 26298.58 224.61 -19607.09 88888.00 2009-12-31 11:39:39.000 365 26298.59 224.60 -19607.09 88888.00 2009-12-31 11:39:40.000 365 26298.60 224.66 -19607.12 32798.10 2009-12-31 11:39:41.000 365 26298.64 224.68 -19607.14 88888.00 2009-12-31 11:39:42.000 365 26298.64 224.66 -19607.12 88888.00 2009-12-31 11:39:43.000 365 26298.63 224.60 -19607.09 88888.00 2009-12-31 11:39:44.000 365 26298.62 224.60 -19607.08 88888.00 2009-12-31 11:39:45.000 365 26298.60 224.65 -19607.09 32798.18 2009-12-31 11:39:46.000 365 26298.62 224.67 -19607.13 88888.00 2009-12-31 11:39:47.000 365 26298.63 224.61 -19607.13 88888.00 2009-12-31 11:39:48.000 365 26298.58 224.56 -19607.10 88888.00 2009-12-31 11:39:49.000 365 26298.56 224.58 -19607.11 88888.00 2009-12-31 11:39:50.000 365 26298.59 224.62 -19607.10 32798.13 2009-12-31 11:39:51.000 365 26298.60 224.63 -19607.10 88888.00 2009-12-31 11:39:52.000 365 26298.58 224.60 -19607.11 88888.00 2009-12-31 11:39:53.000 365 26298.57 224.62 -19607.10 88888.00 2009-12-31 11:39:54.000 365 26298.59 224.63 -19607.13 88888.00 2009-12-31 11:39:55.000 365 26298.61 224.65 -19607.14 32798.18 2009-12-31 11:39:56.000 365 26298.61 224.69 -19607.15 88888.00 2009-12-31 11:39:57.000 365 26298.57 224.63 -19607.14 88888.00 2009-12-31 11:39:58.000 365 26298.56 224.59 -19607.14 88888.00 2009-12-31 11:39:59.000 365 26298.59 224.56 -19607.13 88888.00 2009-12-31 11:40:00.000 365 26298.59 224.59 -19607.14 32798.13 2009-12-31 11:40:01.000 365 26298.60 224.67 -19607.15 88888.00 2009-12-31 11:40:02.000 365 26298.60 224.66 -19607.13 88888.00 2009-12-31 11:40:03.000 365 26298.61 224.57 -19607.15 88888.00 2009-12-31 11:40:04.000 365 26298.58 224.53 -19607.12 88888.00 2009-12-31 11:40:05.000 365 26298.60 224.59 -19607.11 32798.14 2009-12-31 11:40:06.000 365 26298.60 224.61 -19607.08 88888.00 2009-12-31 11:40:07.000 365 26298.61 224.53 -19607.10 88888.00 2009-12-31 11:40:08.000 365 26298.60 224.47 -19607.07 88888.00 2009-12-31 11:40:09.000 365 26298.58 224.51 -19607.06 88888.00 2009-12-31 11:40:10.000 365 26298.60 224.60 -19607.09 32798.12 2009-12-31 11:40:11.000 365 26298.61 224.61 -19607.14 88888.00 2009-12-31 11:40:12.000 365 26298.63 224.51 -19607.12 88888.00 2009-12-31 11:40:13.000 365 26298.62 224.47 -19607.08 88888.00 2009-12-31 11:40:14.000 365 26298.61 224.50 -19607.10 88888.00 2009-12-31 11:40:15.000 365 26298.63 224.54 -19607.13 32798.23 2009-12-31 11:40:16.000 365 26298.61 224.56 -19607.14 88888.00 2009-12-31 11:40:17.000 365 26298.61 224.49 -19607.16 88888.00 2009-12-31 11:40:18.000 365 26298.60 224.49 -19607.11 88888.00 2009-12-31 11:40:19.000 365 26298.58 224.51 -19607.09 88888.00 2009-12-31 11:40:20.000 365 26298.59 224.55 -19607.12 32798.08 2009-12-31 11:40:21.000 365 26298.60 224.60 -19607.11 88888.00 2009-12-31 11:40:22.000 365 26298.58 224.57 -19607.10 88888.00 2009-12-31 11:40:23.000 365 26298.59 224.48 -19607.08 88888.00 2009-12-31 11:40:24.000 365 26298.58 224.49 -19607.08 88888.00 2009-12-31 11:40:25.000 365 26298.59 224.54 -19607.08 32798.11 2009-12-31 11:40:26.000 365 26298.61 224.59 -19607.11 88888.00 2009-12-31 11:40:27.000 365 26298.59 224.53 -19607.08 88888.00 2009-12-31 11:40:28.000 365 26298.59 224.50 -19607.10 88888.00 2009-12-31 11:40:29.000 365 26298.58 224.53 -19607.05 88888.00 2009-12-31 11:40:30.000 365 26298.57 224.58 -19607.06 32798.18 2009-12-31 11:40:31.000 365 26298.58 224.62 -19607.10 88888.00 2009-12-31 11:40:32.000 365 26298.60 224.59 -19607.08 88888.00 2009-12-31 11:40:33.000 365 26298.57 224.52 -19607.06 88888.00 2009-12-31 11:40:34.000 365 26298.56 224.52 -19607.06 88888.00 2009-12-31 11:40:35.000 365 26298.60 224.55 -19607.02 32798.10 2009-12-31 11:40:36.000 365 26298.60 224.59 -19607.04 88888.00 2009-12-31 11:40:37.000 365 26298.60 224.57 -19607.06 88888.00 2009-12-31 11:40:38.000 365 26298.62 224.51 -19607.08 88888.00 2009-12-31 11:40:39.000 365 26298.58 224.48 -19607.10 88888.00 2009-12-31 11:40:40.000 365 26298.61 224.51 -19607.06 32798.10 2009-12-31 11:40:41.000 365 26298.62 224.54 -19607.07 88888.00 2009-12-31 11:40:42.000 365 26298.57 224.50 -19607.08 88888.00 2009-12-31 11:40:43.000 365 26298.58 224.49 -19607.10 88888.00 2009-12-31 11:40:44.000 365 26298.57 224.52 -19607.05 88888.00 2009-12-31 11:40:45.000 365 26298.55 224.58 -19607.05 32798.05 2009-12-31 11:40:46.000 365 26298.55 224.57 -19607.05 88888.00 2009-12-31 11:40:47.000 365 26298.53 224.55 -19607.05 88888.00 2009-12-31 11:40:48.000 365 26298.55 224.48 -19607.08 88888.00 2009-12-31 11:40:49.000 365 26298.56 224.46 -19607.08 88888.00 2009-12-31 11:40:50.000 365 26298.54 224.54 -19607.07 32798.24 2009-12-31 11:40:51.000 365 26298.54 224.57 -19607.07 88888.00 2009-12-31 11:40:52.000 365 26298.56 224.52 -19607.08 88888.00 2009-12-31 11:40:53.000 365 26298.55 224.44 -19607.09 88888.00 2009-12-31 11:40:54.000 365 26298.55 224.46 -19607.08 88888.00 2009-12-31 11:40:55.000 365 26298.57 224.48 -19607.09 32798.08 2009-12-31 11:40:56.000 365 26298.55 224.54 -19607.09 88888.00 2009-12-31 11:40:57.000 365 26298.55 224.50 -19607.09 88888.00 2009-12-31 11:40:58.000 365 26298.56 224.47 -19607.08 88888.00 2009-12-31 11:40:59.000 365 26298.60 224.51 -19607.09 88888.00 2009-12-31 11:41:00.000 365 26298.58 224.59 -19607.13 32798.07 2009-12-31 11:41:01.000 365 26298.60 224.58 -19607.15 88888.00 2009-12-31 11:41:02.000 365 26298.59 224.52 -19607.14 88888.00 2009-12-31 11:41:03.000 365 26298.60 224.44 -19607.14 88888.00 2009-12-31 11:41:04.000 365 26298.61 224.42 -19607.12 88888.00 2009-12-31 11:41:05.000 365 26298.60 224.46 -19607.11 32798.09 2009-12-31 11:41:06.000 365 26298.61 224.51 -19607.11 88888.00 2009-12-31 11:41:07.000 365 26298.61 224.50 -19607.13 88888.00 2009-12-31 11:41:08.000 365 26298.60 224.45 -19607.14 88888.00 2009-12-31 11:41:09.000 365 26298.58 224.45 -19607.12 88888.00 2009-12-31 11:41:10.000 365 26298.60 224.51 -19607.09 32798.08 2009-12-31 11:41:11.000 365 26298.56 224.56 -19607.13 88888.00 2009-12-31 11:41:12.000 365 26298.57 224.55 -19607.13 88888.00 2009-12-31 11:41:13.000 365 26298.56 224.53 -19607.10 88888.00 2009-12-31 11:41:14.000 365 26298.56 224.48 -19607.07 88888.00 2009-12-31 11:41:15.000 365 26298.54 224.54 -19607.06 32798.07 2009-12-31 11:41:16.000 365 26298.57 224.54 -19607.09 88888.00 2009-12-31 11:41:17.000 365 26298.58 224.49 -19607.04 88888.00 2009-12-31 11:41:18.000 365 26298.56 224.48 -19607.02 88888.00 2009-12-31 11:41:19.000 365 26298.52 224.51 -19607.09 88888.00 2009-12-31 11:41:20.000 365 26298.57 224.56 -19607.07 32798.16 2009-12-31 11:41:21.000 365 26298.59 224.57 -19607.05 88888.00 2009-12-31 11:41:22.000 365 26298.58 224.50 -19607.04 88888.00 2009-12-31 11:41:23.000 365 26298.53 224.44 -19607.06 88888.00 2009-12-31 11:41:24.000 365 26298.50 224.45 -19607.06 88888.00 2009-12-31 11:41:25.000 365 26298.47 224.54 -19607.07 32798.06 2009-12-31 11:41:26.000 365 26298.48 224.60 -19607.05 88888.00 2009-12-31 11:41:27.000 365 26298.48 224.53 -19607.09 88888.00 2009-12-31 11:41:28.000 365 26298.49 224.48 -19607.06 88888.00 2009-12-31 11:41:29.000 365 26298.47 224.48 -19607.03 88888.00 2009-12-31 11:41:30.000 365 26298.47 224.51 -19607.03 32798.16 2009-12-31 11:41:31.000 365 26298.50 224.54 -19607.05 88888.00 2009-12-31 11:41:32.000 365 26298.50 224.49 -19607.09 88888.00 2009-12-31 11:41:33.000 365 26298.48 224.45 -19607.09 88888.00 2009-12-31 11:41:34.000 365 26298.49 224.43 -19607.05 88888.00 2009-12-31 11:41:35.000 365 26298.54 224.43 -19607.06 32798.01 2009-12-31 11:41:36.000 365 26298.57 224.50 -19607.13 88888.00 2009-12-31 11:41:37.000 365 26298.55 224.47 -19607.09 88888.00 2009-12-31 11:41:38.000 365 26298.51 224.43 -19607.04 88888.00 2009-12-31 11:41:39.000 365 26298.48 224.47 -19607.06 88888.00 2009-12-31 11:41:40.000 365 26298.48 224.50 -19607.08 32798.15 2009-12-31 11:41:41.000 365 26298.49 224.56 -19607.10 88888.00 2009-12-31 11:41:42.000 365 26298.48 224.48 -19607.10 88888.00 2009-12-31 11:41:43.000 365 26298.48 224.45 -19607.10 88888.00 2009-12-31 11:41:44.000 365 26298.50 224.45 -19607.13 88888.00 2009-12-31 11:41:45.000 365 26298.50 224.49 -19607.07 32798.08 2009-12-31 11:41:46.000 365 26298.54 224.56 -19607.09 88888.00 2009-12-31 11:41:47.000 365 26298.56 224.52 -19607.07 88888.00 2009-12-31 11:41:48.000 365 26298.53 224.43 -19607.05 88888.00 2009-12-31 11:41:49.000 365 26298.53 224.41 -19607.08 88888.00 2009-12-31 11:41:50.000 365 26298.57 224.46 -19607.09 32798.03 2009-12-31 11:41:51.000 365 26298.57 224.47 -19607.06 88888.00 2009-12-31 11:41:52.000 365 26298.53 224.49 -19607.05 88888.00 2009-12-31 11:41:53.000 365 26298.53 224.48 -19607.07 88888.00 2009-12-31 11:41:54.000 365 26298.51 224.46 -19607.07 88888.00 2009-12-31 11:41:55.000 365 26298.52 224.47 -19607.07 32798.12 2009-12-31 11:41:56.000 365 26298.54 224.47 -19607.03 88888.00 2009-12-31 11:41:57.000 365 26298.49 224.43 -19607.04 88888.00 2009-12-31 11:41:58.000 365 26298.46 224.42 -19607.08 88888.00 2009-12-31 11:41:59.000 365 26298.48 224.45 -19607.07 88888.00 2009-12-31 11:42:00.000 365 26298.49 224.49 -19607.07 32798.04 2009-12-31 11:42:01.000 365 26298.49 224.50 -19607.09 88888.00 2009-12-31 11:42:02.000 365 26298.48 224.47 -19607.07 88888.00 2009-12-31 11:42:03.000 365 26298.50 224.41 -19607.06 88888.00 2009-12-31 11:42:04.000 365 26298.49 224.40 -19607.07 88888.00 2009-12-31 11:42:05.000 365 26298.50 224.44 -19607.05 32798.08 2009-12-31 11:42:06.000 365 26298.53 224.48 -19607.05 88888.00 2009-12-31 11:42:07.000 365 26298.49 224.46 -19607.05 88888.00 2009-12-31 11:42:08.000 365 26298.51 224.41 -19607.03 88888.00 2009-12-31 11:42:09.000 365 26298.51 224.40 -19607.06 88888.00 2009-12-31 11:42:10.000 365 26298.52 224.43 -19607.08 32798.06 2009-12-31 11:42:11.000 365 26298.49 224.46 -19607.09 88888.00 2009-12-31 11:42:12.000 365 26298.49 224.45 -19607.09 88888.00 2009-12-31 11:42:13.000 365 26298.52 224.43 -19607.09 88888.00 2009-12-31 11:42:14.000 365 26298.51 224.45 -19607.07 88888.00 2009-12-31 11:42:15.000 365 26298.51 224.49 -19607.09 32798.06 2009-12-31 11:42:16.000 365 26298.51 224.54 -19607.08 88888.00 2009-12-31 11:42:17.000 365 26298.51 224.48 -19607.06 88888.00 2009-12-31 11:42:18.000 365 26298.47 224.46 -19607.07 88888.00 2009-12-31 11:42:19.000 365 26298.47 224.48 -19607.08 88888.00 2009-12-31 11:42:20.000 365 26298.50 224.50 -19607.08 32798.16 2009-12-31 11:42:21.000 365 26298.53 224.52 -19607.03 88888.00 2009-12-31 11:42:22.000 365 26298.51 224.51 -19607.07 88888.00 2009-12-31 11:42:23.000 365 26298.47 224.47 -19607.10 88888.00 2009-12-31 11:42:24.000 365 26298.48 224.42 -19607.15 88888.00 2009-12-31 11:42:25.000 365 26298.48 224.46 -19607.15 32798.05 2009-12-31 11:42:26.000 365 26298.49 224.50 -19607.15 88888.00 2009-12-31 11:42:27.000 365 26298.51 224.44 -19607.13 88888.00 2009-12-31 11:42:28.000 365 26298.50 224.38 -19607.13 88888.00 2009-12-31 11:42:29.000 365 26298.48 224.40 -19607.14 88888.00 2009-12-31 11:42:30.000 365 26298.49 224.48 -19607.13 32798.10 2009-12-31 11:42:31.000 365 26298.48 224.52 -19607.15 88888.00 2009-12-31 11:42:32.000 365 26298.51 224.46 -19607.16 88888.00 2009-12-31 11:42:33.000 365 26298.52 224.39 -19607.17 88888.00 2009-12-31 11:42:34.000 365 26298.50 224.40 -19607.16 88888.00 2009-12-31 11:42:35.000 365 26298.51 224.42 -19607.15 32798.06 2009-12-31 11:42:36.000 365 26298.52 224.46 -19607.12 88888.00 2009-12-31 11:42:37.000 365 26298.50 224.41 -19607.16 88888.00 2009-12-31 11:42:38.000 365 26298.50 224.35 -19607.13 88888.00 2009-12-31 11:42:39.000 365 26298.46 224.36 -19607.08 88888.00 2009-12-31 11:42:40.000 365 26298.50 224.39 -19607.06 32798.04 2009-12-31 11:42:41.000 365 26298.53 224.45 -19607.11 88888.00 2009-12-31 11:42:42.000 365 26298.50 224.42 -19607.12 88888.00 2009-12-31 11:42:43.000 365 26298.49 224.38 -19607.08 88888.00 2009-12-31 11:42:44.000 365 26298.45 224.37 -19607.11 88888.00 2009-12-31 11:42:45.000 365 26298.51 224.44 -19607.15 32798.04 2009-12-31 11:42:46.000 365 26298.52 224.49 -19607.13 88888.00 2009-12-31 11:42:47.000 365 26298.50 224.45 -19607.13 88888.00 2009-12-31 11:42:48.000 365 26298.46 224.41 -19607.09 88888.00 2009-12-31 11:42:49.000 365 26298.47 224.42 -19607.08 88888.00 2009-12-31 11:42:50.000 365 26298.46 224.44 -19607.12 32798.02 2009-12-31 11:42:51.000 365 26298.46 224.51 -19607.11 88888.00 2009-12-31 11:42:52.000 365 26298.44 224.46 -19607.08 88888.00 2009-12-31 11:42:53.000 365 26298.41 224.39 -19607.09 88888.00 2009-12-31 11:42:54.000 365 26298.46 224.43 -19607.08 88888.00 2009-12-31 11:42:55.000 365 26298.48 224.46 -19607.05 32798.04 2009-12-31 11:42:56.000 365 26298.50 224.51 -19607.00 88888.00 2009-12-31 11:42:57.000 365 26298.50 224.42 -19607.05 88888.00 2009-12-31 11:42:58.000 365 26298.49 224.40 -19607.06 88888.00 2009-12-31 11:42:59.000 365 26298.45 224.41 -19607.06 88888.00 2009-12-31 11:43:00.000 365 26298.46 224.47 -19607.11 32798.00 2009-12-31 11:43:01.000 365 26298.48 224.52 -19607.10 88888.00 2009-12-31 11:43:02.000 365 26298.43 224.47 -19607.09 88888.00 2009-12-31 11:43:03.000 365 26298.40 224.43 -19607.07 88888.00 2009-12-31 11:43:04.000 365 26298.41 224.45 -19607.04 88888.00 2009-12-31 11:43:05.000 365 26298.44 224.49 -19607.06 32798.00 2009-12-31 11:43:06.000 365 26298.47 224.51 -19607.03 88888.00 2009-12-31 11:43:07.000 365 26298.43 224.44 -19607.06 88888.00 2009-12-31 11:43:08.000 365 26298.43 224.45 -19607.06 88888.00 2009-12-31 11:43:09.000 365 26298.44 224.46 -19607.04 88888.00 2009-12-31 11:43:10.000 365 26298.44 224.50 -19607.02 32798.04 2009-12-31 11:43:11.000 365 26298.44 224.52 -19607.04 88888.00 2009-12-31 11:43:12.000 365 26298.44 224.52 -19607.02 88888.00 2009-12-31 11:43:13.000 365 26298.44 224.47 -19607.08 88888.00 2009-12-31 11:43:14.000 365 26298.45 224.45 -19607.08 88888.00 2009-12-31 11:43:15.000 365 26298.43 224.47 -19607.09 32797.98 2009-12-31 11:43:16.000 365 26298.44 224.47 -19607.10 88888.00 2009-12-31 11:43:17.000 365 26298.45 224.44 -19607.09 88888.00 2009-12-31 11:43:18.000 365 26298.45 224.38 -19607.08 88888.00 2009-12-31 11:43:19.000 365 26298.46 224.39 -19607.08 88888.00 2009-12-31 11:43:20.000 365 26298.43 224.46 -19607.08 32798.02 2009-12-31 11:43:21.000 365 26298.45 224.50 -19607.12 88888.00 2009-12-31 11:43:22.000 365 26298.44 224.48 -19607.08 88888.00 2009-12-31 11:43:23.000 365 26298.40 224.38 -19607.12 88888.00 2009-12-31 11:43:24.000 365 26298.39 224.39 -19607.12 88888.00 2009-12-31 11:43:25.000 365 26298.41 224.47 -19607.13 32797.98 2009-12-31 11:43:26.000 365 26298.42 224.52 -19607.15 88888.00 2009-12-31 11:43:27.000 365 26298.35 224.45 -19607.12 88888.00 2009-12-31 11:43:28.000 365 26298.38 224.41 -19607.09 88888.00 2009-12-31 11:43:29.000 365 26298.38 224.44 -19607.11 88888.00 2009-12-31 11:43:30.000 365 26298.37 224.45 -19607.11 32797.97 2009-12-31 11:43:31.000 365 26298.42 224.46 -19607.11 88888.00 2009-12-31 11:43:32.000 365 26298.40 224.44 -19607.10 88888.00 2009-12-31 11:43:33.000 365 26298.38 224.41 -19607.08 88888.00 2009-12-31 11:43:34.000 365 26298.39 224.43 -19607.11 88888.00 2009-12-31 11:43:35.000 365 26298.39 224.48 -19607.12 32798.01 2009-12-31 11:43:36.000 365 26298.40 224.53 -19607.13 88888.00 2009-12-31 11:43:37.000 365 26298.40 224.50 -19607.13 88888.00 2009-12-31 11:43:38.000 365 26298.39 224.47 -19607.11 88888.00 2009-12-31 11:43:39.000 365 26298.36 224.43 -19607.09 88888.00 2009-12-31 11:43:40.000 365 26298.37 224.45 -19607.10 32797.98 2009-12-31 11:43:41.000 365 26298.35 224.46 -19607.11 88888.00 2009-12-31 11:43:42.000 365 26298.34 224.43 -19607.11 88888.00 2009-12-31 11:43:43.000 365 26298.36 224.39 -19607.09 88888.00 2009-12-31 11:43:44.000 365 26298.35 224.42 -19607.11 88888.00 2009-12-31 11:43:45.000 365 26298.36 224.46 -19607.12 32798.07 2009-12-31 11:43:46.000 365 26298.38 224.47 -19607.15 88888.00 2009-12-31 11:43:47.000 365 26298.38 224.40 -19607.10 88888.00 2009-12-31 11:43:48.000 365 26298.36 224.37 -19607.05 88888.00 2009-12-31 11:43:49.000 365 26298.37 224.40 -19607.08 88888.00 2009-12-31 11:43:50.000 365 26298.34 224.46 -19607.09 32797.95 2009-12-31 11:43:51.000 365 26298.35 224.47 -19607.09 88888.00 2009-12-31 11:43:52.000 365 26298.37 224.45 -19607.10 88888.00 2009-12-31 11:43:53.000 365 26298.41 224.38 -19607.12 88888.00 2009-12-31 11:43:54.000 365 26298.42 224.36 -19607.10 88888.00 2009-12-31 11:43:55.000 365 26298.41 224.39 -19607.12 32797.93 2009-12-31 11:43:56.000 365 26298.41 224.45 -19607.11 88888.00 2009-12-31 11:43:57.000 365 26298.40 224.43 -19607.11 88888.00 2009-12-31 11:43:58.000 365 26298.36 224.36 -19607.11 88888.00 2009-12-31 11:43:59.000 365 26298.40 224.37 -19607.08 88888.00 2009-12-31 11:44:00.000 365 26298.43 224.41 -19607.06 32797.97 2009-12-31 11:44:01.000 365 26298.42 224.45 -19607.04 88888.00 2009-12-31 11:44:02.000 365 26298.40 224.40 -19607.02 88888.00 2009-12-31 11:44:03.000 365 26298.39 224.39 -19607.04 88888.00 2009-12-31 11:44:04.000 365 26298.38 224.38 -19607.08 88888.00 2009-12-31 11:44:05.000 365 26298.38 224.39 -19607.08 32797.94 2009-12-31 11:44:06.000 365 26298.38 224.46 -19607.07 88888.00 2009-12-31 11:44:07.000 365 26298.33 224.44 -19607.05 88888.00 2009-12-31 11:44:08.000 365 26298.35 224.44 -19607.08 88888.00 2009-12-31 11:44:09.000 365 26298.33 224.39 -19607.12 88888.00 2009-12-31 11:44:10.000 365 26298.37 224.41 -19607.11 32797.98 2009-12-31 11:44:11.000 365 26298.36 224.45 -19607.09 88888.00 2009-12-31 11:44:12.000 365 26298.33 224.44 -19607.11 88888.00 2009-12-31 11:44:13.000 365 26298.32 224.39 -19607.11 88888.00 2009-12-31 11:44:14.000 365 26298.31 224.40 -19607.13 88888.00 2009-12-31 11:44:15.000 365 26298.29 224.45 -19607.11 32797.94 2009-12-31 11:44:16.000 365 26298.32 224.47 -19607.10 88888.00 2009-12-31 11:44:17.000 365 26298.32 224.44 -19607.10 88888.00 2009-12-31 11:44:18.000 365 26298.29 224.36 -19607.13 88888.00 2009-12-31 11:44:19.000 365 26298.32 224.37 -19607.14 88888.00 2009-12-31 11:44:20.000 365 26298.33 224.42 -19607.16 32797.91 2009-12-31 11:44:21.000 365 26298.33 224.44 -19607.16 88888.00 2009-12-31 11:44:22.000 365 26298.33 224.38 -19607.18 88888.00 2009-12-31 11:44:23.000 365 26298.31 224.36 -19607.13 88888.00 2009-12-31 11:44:24.000 365 26298.31 224.32 -19607.12 88888.00 2009-12-31 11:44:25.000 365 26298.31 224.35 -19607.15 32797.88 2009-12-31 11:44:26.000 365 26298.33 224.38 -19607.14 88888.00 2009-12-31 11:44:27.000 365 26298.34 224.38 -19607.10 88888.00 2009-12-31 11:44:28.000 365 26298.37 224.34 -19607.07 88888.00 2009-12-31 11:44:29.000 365 26298.31 224.30 -19607.13 88888.00 2009-12-31 11:44:30.000 365 26298.25 224.35 -19607.15 32797.93 2009-12-31 11:44:31.000 365 26298.29 224.35 -19607.13 88888.00 2009-12-31 11:44:32.000 365 26298.29 224.33 -19607.15 88888.00 2009-12-31 11:44:33.000 365 26298.27 224.32 -19607.13 88888.00 2009-12-31 11:44:34.000 365 26298.26 224.32 -19607.09 88888.00 2009-12-31 11:44:35.000 365 26298.27 224.32 -19607.11 32797.90 2009-12-31 11:44:36.000 365 26298.28 224.36 -19607.15 88888.00 2009-12-31 11:44:37.000 365 26298.31 224.35 -19607.16 88888.00 2009-12-31 11:44:38.000 365 26298.30 224.31 -19607.15 88888.00 2009-12-31 11:44:39.000 365 26298.27 224.25 -19607.15 88888.00 2009-12-31 11:44:40.000 365 26298.31 224.32 -19607.15 32797.87 2009-12-31 11:44:41.000 365 26298.33 224.37 -19607.15 88888.00 2009-12-31 11:44:42.000 365 26298.33 224.34 -19607.14 88888.00 2009-12-31 11:44:43.000 365 26298.35 224.30 -19607.17 88888.00 2009-12-31 11:44:44.000 365 26298.33 224.30 -19607.15 88888.00 2009-12-31 11:44:45.000 365 26298.33 224.32 -19607.14 32797.94 2009-12-31 11:44:46.000 365 26298.35 224.38 -19607.18 88888.00 2009-12-31 11:44:47.000 365 26298.32 224.35 -19607.17 88888.00 2009-12-31 11:44:48.000 365 26298.30 224.31 -19607.18 88888.00 2009-12-31 11:44:49.000 365 26298.32 224.33 -19607.15 88888.00 2009-12-31 11:44:50.000 365 26298.30 224.35 -19607.18 32797.96 2009-12-31 11:44:51.000 365 26298.34 224.42 -19607.19 88888.00 2009-12-31 11:44:52.000 365 26298.33 224.34 -19607.13 88888.00 2009-12-31 11:44:53.000 365 26298.35 224.29 -19607.12 88888.00 2009-12-31 11:44:54.000 365 26298.35 224.34 -19607.16 88888.00 2009-12-31 11:44:55.000 365 26298.32 224.40 -19607.18 32797.85 2009-12-31 11:44:56.000 365 26298.37 224.41 -19607.17 88888.00 2009-12-31 11:44:57.000 365 26298.34 224.36 -19607.17 88888.00 2009-12-31 11:44:58.000 365 26298.32 224.28 -19607.20 88888.00 2009-12-31 11:44:59.000 365 26298.32 224.31 -19607.20 88888.00 2009-12-31 11:45:00.000 365 26298.34 224.37 -19607.21 32797.91 2009-12-31 11:45:01.000 365 26298.33 224.38 -19607.19 88888.00 2009-12-31 11:45:02.000 365 26298.31 224.36 -19607.18 88888.00 2009-12-31 11:45:03.000 365 26298.29 224.33 -19607.18 88888.00 2009-12-31 11:45:04.000 365 26298.29 224.33 -19607.19 88888.00 2009-12-31 11:45:05.000 365 26298.29 224.35 -19607.18 32797.96 2009-12-31 11:45:06.000 365 26298.30 224.42 -19607.17 88888.00 2009-12-31 11:45:07.000 365 26298.31 224.38 -19607.17 88888.00 2009-12-31 11:45:08.000 365 26298.30 224.32 -19607.17 88888.00 2009-12-31 11:45:09.000 365 26298.28 224.34 -19607.19 88888.00 2009-12-31 11:45:10.000 365 26298.28 224.36 -19607.21 32797.88 2009-12-31 11:45:11.000 365 26298.27 224.42 -19607.20 88888.00 2009-12-31 11:45:12.000 365 26298.26 224.35 -19607.15 88888.00 2009-12-31 11:45:13.000 365 26298.27 224.31 -19607.16 88888.00 2009-12-31 11:45:14.000 365 26298.27 224.31 -19607.15 88888.00 2009-12-31 11:45:15.000 365 26298.30 224.35 -19607.14 32797.88 2009-12-31 11:45:16.000 365 26298.28 224.40 -19607.17 88888.00 2009-12-31 11:45:17.000 365 26298.28 224.39 -19607.14 88888.00 2009-12-31 11:45:18.000 365 26298.26 224.37 -19607.16 88888.00 2009-12-31 11:45:19.000 365 26298.26 224.32 -19607.14 88888.00 2009-12-31 11:45:20.000 365 26298.27 224.36 -19607.17 32797.83 2009-12-31 11:45:21.000 365 26298.29 224.41 -19607.17 88888.00 2009-12-31 11:45:22.000 365 26298.29 224.39 -19607.16 88888.00 2009-12-31 11:45:23.000 365 26298.24 224.30 -19607.14 88888.00 2009-12-31 11:45:24.000 365 26298.25 224.29 -19607.17 88888.00 2009-12-31 11:45:25.000 365 26298.31 224.37 -19607.19 32797.94 2009-12-31 11:45:26.000 365 26298.37 224.42 -19607.17 88888.00 2009-12-31 11:45:27.000 365 26298.36 224.38 -19607.19 88888.00 2009-12-31 11:45:28.000 365 26298.32 224.35 -19607.15 88888.00 2009-12-31 11:45:29.000 365 26298.30 224.35 -19607.13 88888.00 2009-12-31 11:45:30.000 365 26298.29 224.37 -19607.15 32797.87 2009-12-31 11:45:31.000 365 26298.29 224.42 -19607.21 88888.00 2009-12-31 11:45:32.000 365 26298.28 224.35 -19607.22 88888.00 2009-12-31 11:45:33.000 365 26298.25 224.32 -19607.19 88888.00 2009-12-31 11:45:34.000 365 26298.25 224.32 -19607.19 88888.00 2009-12-31 11:45:35.000 365 26298.25 224.38 -19607.21 32797.83 2009-12-31 11:45:36.000 365 26298.26 224.39 -19607.18 88888.00 2009-12-31 11:45:37.000 365 26298.24 224.34 -19607.20 88888.00 2009-12-31 11:45:38.000 365 26298.24 224.29 -19607.23 88888.00 2009-12-31 11:45:39.000 365 26298.25 224.28 -19607.22 88888.00 2009-12-31 11:45:40.000 365 26298.25 224.27 -19607.22 32797.91 2009-12-31 11:45:41.000 365 26298.25 224.34 -19607.19 88888.00 2009-12-31 11:45:42.000 365 26298.23 224.30 -19607.21 88888.00 2009-12-31 11:45:43.000 365 26298.26 224.27 -19607.21 88888.00 2009-12-31 11:45:44.000 365 26298.25 224.27 -19607.19 88888.00 2009-12-31 11:45:45.000 365 26298.24 224.29 -19607.18 32797.82 2009-12-31 11:45:46.000 365 26298.28 224.31 -19607.17 88888.00 2009-12-31 11:45:47.000 365 26298.28 224.29 -19607.14 88888.00 2009-12-31 11:45:48.000 365 26298.26 224.26 -19607.12 88888.00 2009-12-31 11:45:49.000 365 26298.26 224.26 -19607.11 88888.00 2009-12-31 11:45:50.000 365 26298.26 224.28 -19607.13 32797.83 2009-12-31 11:45:51.000 365 26298.23 224.29 -19607.20 88888.00 2009-12-31 11:45:52.000 365 26298.22 224.26 -19607.17 88888.00 2009-12-31 11:45:53.000 365 26298.20 224.21 -19607.14 88888.00 2009-12-31 11:45:54.000 365 26298.19 224.21 -19607.15 88888.00 2009-12-31 11:45:55.000 365 26298.23 224.29 -19607.16 32797.84 2009-12-31 11:45:56.000 365 26298.26 224.33 -19607.15 88888.00 2009-12-31 11:45:57.000 365 26298.21 224.29 -19607.17 88888.00 2009-12-31 11:45:58.000 365 26298.24 224.23 -19607.18 88888.00 2009-12-31 11:45:59.000 365 26298.25 224.26 -19607.18 88888.00 2009-12-31 11:46:00.000 365 26298.24 224.30 -19607.16 32797.93 2009-12-31 11:46:01.000 365 26298.20 224.34 -19607.19 88888.00 2009-12-31 11:46:02.000 365 26298.19 224.27 -19607.15 88888.00 2009-12-31 11:46:03.000 365 26298.19 224.23 -19607.13 88888.00 2009-12-31 11:46:04.000 365 26298.21 224.25 -19607.19 88888.00 2009-12-31 11:46:05.000 365 26298.25 224.30 -19607.17 32797.83 2009-12-31 11:46:06.000 365 26298.29 224.32 -19607.19 88888.00 2009-12-31 11:46:07.000 365 26298.26 224.28 -19607.20 88888.00 2009-12-31 11:46:08.000 365 26298.25 224.29 -19607.15 88888.00 2009-12-31 11:46:09.000 365 26298.26 224.24 -19607.15 88888.00 2009-12-31 11:46:10.000 365 26298.25 224.26 -19607.16 32797.82 2009-12-31 11:46:11.000 365 26298.25 224.30 -19607.15 88888.00 2009-12-31 11:46:12.000 365 26298.26 224.26 -19607.14 88888.00 2009-12-31 11:46:13.000 365 26298.25 224.19 -19607.15 88888.00 2009-12-31 11:46:14.000 365 26298.24 224.22 -19607.15 88888.00 2009-12-31 11:46:15.000 365 26298.20 224.29 -19607.17 32797.96 2009-12-31 11:46:16.000 365 26298.21 224.30 -19607.19 88888.00 2009-12-31 11:46:17.000 365 26298.22 224.23 -19607.12 88888.00 2009-12-31 11:46:18.000 365 26298.21 224.19 -19607.11 88888.00 2009-12-31 11:46:19.000 365 26298.22 224.20 -19607.14 88888.00 2009-12-31 11:46:20.000 365 26298.22 224.27 -19607.17 32797.83 2009-12-31 11:46:21.000 365 26298.23 224.30 -19607.18 88888.00 2009-12-31 11:46:22.000 365 26298.17 224.31 -19607.17 88888.00 2009-12-31 11:46:23.000 365 26298.16 224.27 -19607.21 88888.00 2009-12-31 11:46:24.000 365 26298.19 224.23 -19607.17 88888.00 2009-12-31 11:46:25.000 365 26298.22 224.30 -19607.18 32797.87 2009-12-31 11:46:26.000 365 26298.24 224.31 -19607.22 88888.00 2009-12-31 11:46:27.000 365 26298.22 224.25 -19607.22 88888.00 2009-12-31 11:46:28.000 365 26298.20 224.23 -19607.21 88888.00 2009-12-31 11:46:29.000 365 26298.21 224.21 -19607.21 88888.00 2009-12-31 11:46:30.000 365 26298.20 224.24 -19607.21 32798.02 2009-12-31 11:46:31.000 365 26298.22 224.28 -19607.20 88888.00 2009-12-31 11:46:32.000 365 26298.19 224.24 -19607.17 88888.00 2009-12-31 11:46:33.000 365 26298.18 224.19 -19607.15 88888.00 2009-12-31 11:46:34.000 365 26298.20 224.17 -19607.17 88888.00 2009-12-31 11:46:35.000 365 26298.23 224.18 -19607.23 32797.78 2009-12-31 11:46:36.000 365 26298.22 224.19 -19607.23 88888.00 2009-12-31 11:46:37.000 365 26298.15 224.21 -19607.22 88888.00 2009-12-31 11:46:38.000 365 26298.14 224.18 -19607.20 88888.00 2009-12-31 11:46:39.000 365 26298.18 224.16 -19607.15 88888.00 2009-12-31 11:46:40.000 365 26298.21 224.20 -19607.16 32797.83 2009-12-31 11:46:41.000 365 26298.21 224.22 -19607.17 88888.00 2009-12-31 11:46:42.000 365 26298.22 224.18 -19607.19 88888.00 2009-12-31 11:46:43.000 365 26298.20 224.12 -19607.20 88888.00 2009-12-31 11:46:44.000 365 26298.18 224.09 -19607.18 88888.00 2009-12-31 11:46:45.000 365 26298.16 224.13 -19607.18 32797.88 2009-12-31 11:46:46.000 365 26298.21 224.18 -19607.23 88888.00 2009-12-31 11:46:47.000 365 26298.22 224.12 -19607.20 88888.00 2009-12-31 11:46:48.000 365 26298.20 224.10 -19607.18 88888.00 2009-12-31 11:46:49.000 365 26298.18 224.10 -19607.17 88888.00 2009-12-31 11:46:50.000 365 26298.21 224.10 -19607.20 32797.79 2009-12-31 11:46:51.000 365 26298.22 224.14 -19607.18 88888.00 2009-12-31 11:46:52.000 365 26298.22 224.11 -19607.19 88888.00 2009-12-31 11:46:53.000 365 26298.18 224.13 -19607.15 88888.00 2009-12-31 11:46:54.000 365 26298.18 224.14 -19607.20 88888.00 2009-12-31 11:46:55.000 365 26298.23 224.14 -19607.18 32797.81 2009-12-31 11:46:56.000 365 26298.24 224.22 -19607.14 88888.00 2009-12-31 11:46:57.000 365 26298.22 224.18 -19607.17 88888.00 2009-12-31 11:46:58.000 365 26298.25 224.14 -19607.17 88888.00 2009-12-31 11:46:59.000 365 26298.25 224.15 -19607.16 88888.00 2009-12-31 11:47:00.000 365 26298.23 224.18 -19607.21 32797.91 2009-12-31 11:47:01.000 365 26298.19 224.21 -19607.21 88888.00 2009-12-31 11:47:02.000 365 26298.21 224.18 -19607.19 88888.00 2009-12-31 11:47:03.000 365 26298.19 224.13 -19607.16 88888.00 2009-12-31 11:47:04.000 365 26298.19 224.14 -19607.16 88888.00 2009-12-31 11:47:05.000 365 26298.20 224.20 -19607.17 32797.80 2009-12-31 11:47:06.000 365 26298.18 224.25 -19607.14 88888.00 2009-12-31 11:47:07.000 365 26298.18 224.21 -19607.13 88888.00 2009-12-31 11:47:08.000 365 26298.20 224.17 -19607.18 88888.00 2009-12-31 11:47:09.000 365 26298.24 224.10 -19607.17 88888.00 2009-12-31 11:47:10.000 365 26298.24 224.13 -19607.20 32797.83 2009-12-31 11:47:11.000 365 26298.22 224.13 -19607.20 88888.00 2009-12-31 11:47:12.000 365 26298.23 224.12 -19607.18 88888.00 2009-12-31 11:47:13.000 365 26298.23 224.07 -19607.17 88888.00 2009-12-31 11:47:14.000 365 26298.24 224.09 -19607.18 88888.00 2009-12-31 11:47:15.000 365 26298.22 224.13 -19607.19 32797.79 2009-12-31 11:47:16.000 365 26298.24 224.13 -19607.19 88888.00 2009-12-31 11:47:17.000 365 26298.21 224.09 -19607.19 88888.00 2009-12-31 11:47:18.000 365 26298.18 224.07 -19607.15 88888.00 2009-12-31 11:47:19.000 365 26298.20 224.05 -19607.15 88888.00 2009-12-31 11:47:20.000 365 26298.18 224.08 -19607.20 32797.77 2009-12-31 11:47:21.000 365 26298.23 224.15 -19607.20 88888.00 2009-12-31 11:47:22.000 365 26298.23 224.11 -19607.23 88888.00 2009-12-31 11:47:23.000 365 26298.22 224.04 -19607.24 88888.00 2009-12-31 11:47:24.000 365 26298.23 224.06 -19607.22 88888.00 2009-12-31 11:47:25.000 365 26298.22 224.13 -19607.24 32797.86 2009-12-31 11:47:26.000 365 26298.22 224.15 -19607.24 88888.00 2009-12-31 11:47:27.000 365 26298.19 224.12 -19607.25 88888.00 2009-12-31 11:47:28.000 365 26298.19 224.11 -19607.24 88888.00 2009-12-31 11:47:29.000 365 26298.20 224.08 -19607.18 88888.00 2009-12-31 11:47:30.000 365 26298.17 224.11 -19607.24 32797.77 2009-12-31 11:47:31.000 365 26298.11 224.15 -19607.25 88888.00 2009-12-31 11:47:32.000 365 26298.12 224.07 -19607.25 88888.00 2009-12-31 11:47:33.000 365 26298.17 224.02 -19607.25 88888.00 2009-12-31 11:47:34.000 365 26298.14 224.03 -19607.23 88888.00 2009-12-31 11:47:35.000 365 26298.20 224.03 -19607.24 32797.80 2009-12-31 11:47:36.000 365 26298.20 224.12 -19607.26 88888.00 2009-12-31 11:47:37.000 365 26298.17 224.09 -19607.24 88888.00 2009-12-31 11:47:38.000 365 26298.15 224.04 -19607.24 88888.00 2009-12-31 11:47:39.000 365 26298.15 224.01 -19607.23 88888.00 2009-12-31 11:47:40.000 365 26298.15 224.05 -19607.23 32797.80 2009-12-31 11:47:41.000 365 26298.13 224.09 -19607.22 88888.00 2009-12-31 11:47:42.000 365 26298.11 224.01 -19607.23 88888.00 2009-12-31 11:47:43.000 365 26298.11 223.99 -19607.22 88888.00 2009-12-31 11:47:44.000 365 26298.13 224.02 -19607.24 88888.00 2009-12-31 11:47:45.000 365 26298.14 224.02 -19607.28 32797.80 2009-12-31 11:47:46.000 365 26298.18 224.11 -19607.27 88888.00 2009-12-31 11:47:47.000 365 26298.17 224.07 -19607.24 88888.00 2009-12-31 11:47:48.000 365 26298.20 224.01 -19607.24 88888.00 2009-12-31 11:47:49.000 365 26298.20 224.03 -19607.21 88888.00 2009-12-31 11:47:50.000 365 26298.17 224.05 -19607.23 32797.89 2009-12-31 11:47:51.000 365 26298.15 224.08 -19607.24 88888.00 2009-12-31 11:47:52.000 365 26298.17 224.03 -19607.27 88888.00 2009-12-31 11:47:53.000 365 26298.21 224.00 -19607.21 88888.00 2009-12-31 11:47:54.000 365 26298.21 224.01 -19607.23 88888.00 2009-12-31 11:47:55.000 365 26298.21 224.03 -19607.25 32797.92 2009-12-31 11:47:56.000 365 26298.20 224.09 -19607.26 88888.00 2009-12-31 11:47:57.000 365 26298.20 224.05 -19607.20 88888.00 2009-12-31 11:47:58.000 365 26298.21 223.99 -19607.17 88888.00 2009-12-31 11:47:59.000 365 26298.18 223.97 -19607.19 88888.00 2009-12-31 11:48:00.000 365 26298.21 224.01 -19607.22 32797.95 2009-12-31 11:48:01.000 365 26298.24 224.04 -19607.21 88888.00 2009-12-31 11:48:02.000 365 26298.25 224.05 -19607.21 88888.00 2009-12-31 11:48:03.000 365 26298.17 224.01 -19607.18 88888.00 2009-12-31 11:48:04.000 365 26298.20 224.02 -19607.20 88888.00 2009-12-31 11:48:05.000 365 26298.22 224.03 -19607.25 32797.77 2009-12-31 11:48:06.000 365 26298.18 224.11 -19607.26 88888.00 2009-12-31 11:48:07.000 365 26298.17 224.10 -19607.20 88888.00 2009-12-31 11:48:08.000 365 26298.18 224.00 -19607.23 88888.00 2009-12-31 11:48:09.000 365 26298.22 224.00 -19607.23 88888.00 2009-12-31 11:48:10.000 365 26298.21 224.06 -19607.23 32797.82 2009-12-31 11:48:11.000 365 26298.21 224.15 -19607.23 88888.00 2009-12-31 11:48:12.000 365 26298.19 224.10 -19607.26 88888.00 2009-12-31 11:48:13.000 365 26298.15 224.06 -19607.25 88888.00 2009-12-31 11:48:14.000 365 26298.17 224.05 -19607.23 88888.00 2009-12-31 11:48:15.000 365 26298.20 224.06 -19607.24 32797.86 2009-12-31 11:48:16.000 365 26298.20 224.10 -19607.23 88888.00 2009-12-31 11:48:17.000 365 26298.22 224.06 -19607.23 88888.00 2009-12-31 11:48:18.000 365 26298.20 224.04 -19607.24 88888.00 2009-12-31 11:48:19.000 365 26298.21 224.04 -19607.24 88888.00 2009-12-31 11:48:20.000 365 26298.22 224.08 -19607.25 32797.81 2009-12-31 11:48:21.000 365 26298.22 224.13 -19607.24 88888.00 2009-12-31 11:48:22.000 365 26298.22 224.12 -19607.21 88888.00 2009-12-31 11:48:23.000 365 26298.23 224.11 -19607.19 88888.00 2009-12-31 11:48:24.000 365 26298.23 224.07 -19607.19 88888.00 2009-12-31 11:48:25.000 365 26298.23 224.11 -19607.21 32797.82 2009-12-31 11:48:26.000 365 26298.23 224.13 -19607.20 88888.00 2009-12-31 11:48:27.000 365 26298.24 224.07 -19607.20 88888.00 2009-12-31 11:48:28.000 365 26298.21 224.04 -19607.20 88888.00 2009-12-31 11:48:29.000 365 26298.19 224.05 -19607.20 88888.00 2009-12-31 11:48:30.000 365 26298.18 224.11 -19607.24 32797.89 2009-12-31 11:48:31.000 365 26298.20 224.14 -19607.25 88888.00 2009-12-31 11:48:32.000 365 26298.20 224.09 -19607.24 88888.00 2009-12-31 11:48:33.000 365 26298.20 224.04 -19607.23 88888.00 2009-12-31 11:48:34.000 365 26298.23 224.08 -19607.24 88888.00 2009-12-31 11:48:35.000 365 26298.24 224.10 -19607.23 32797.77 2009-12-31 11:48:36.000 365 26298.23 224.12 -19607.22 88888.00 2009-12-31 11:48:37.000 365 26298.17 224.06 -19607.24 88888.00 2009-12-31 11:48:38.000 365 26298.15 224.04 -19607.28 88888.00 2009-12-31 11:48:39.000 365 26298.17 224.06 -19607.24 88888.00 2009-12-31 11:48:40.000 365 26298.16 224.13 -19607.22 32797.82 2009-12-31 11:48:41.000 365 26298.18 224.12 -19607.22 88888.00 2009-12-31 11:48:42.000 365 26298.19 224.06 -19607.20 88888.00 2009-12-31 11:48:43.000 365 26298.20 224.00 -19607.25 88888.00 2009-12-31 11:48:44.000 365 26298.20 224.00 -19607.24 88888.00 2009-12-31 11:48:45.000 365 26298.23 224.08 -19607.22 32797.81 2009-12-31 11:48:46.000 365 26298.20 224.14 -19607.20 88888.00 2009-12-31 11:48:47.000 365 26298.19 224.08 -19607.18 88888.00 2009-12-31 11:48:48.000 365 26298.20 224.00 -19607.17 88888.00 2009-12-31 11:48:49.000 365 26298.20 224.02 -19607.21 88888.00 2009-12-31 11:48:50.000 365 26298.21 224.06 -19607.23 32797.82 2009-12-31 11:48:51.000 365 26298.22 224.06 -19607.22 88888.00 2009-12-31 11:48:52.000 365 26298.22 223.99 -19607.18 88888.00 2009-12-31 11:48:53.000 365 26298.24 223.94 -19607.21 88888.00 2009-12-31 11:48:54.000 365 26298.21 223.94 -19607.24 88888.00 2009-12-31 11:48:55.000 365 26298.19 224.01 -19607.20 32797.88 2009-12-31 11:48:56.000 365 26298.17 224.05 -19607.24 88888.00 2009-12-31 11:48:57.000 365 26298.15 224.01 -19607.23 88888.00 2009-12-31 11:48:58.000 365 26298.14 223.92 -19607.21 88888.00 2009-12-31 11:48:59.000 365 26298.15 223.92 -19607.19 88888.00 2009-12-31 11:49:00.000 365 26298.18 223.95 -19607.21 32797.79 2009-12-31 11:49:01.000 365 26298.19 223.98 -19607.21 88888.00 2009-12-31 11:49:02.000 365 26298.21 223.99 -19607.20 88888.00 2009-12-31 11:49:03.000 365 26298.19 223.99 -19607.20 88888.00 2009-12-31 11:49:04.000 365 26298.19 224.00 -19607.17 88888.00 2009-12-31 11:49:05.000 365 26298.23 224.03 -19607.17 32797.82 2009-12-31 11:49:06.000 365 26298.19 224.07 -19607.18 88888.00 2009-12-31 11:49:07.000 365 26298.19 224.04 -19607.17 88888.00 2009-12-31 11:49:08.000 365 26298.18 224.02 -19607.19 88888.00 2009-12-31 11:49:09.000 365 26298.17 223.98 -19607.20 88888.00 2009-12-31 11:49:10.000 365 26298.17 224.05 -19607.18 32797.89 2009-12-31 11:49:11.000 365 26298.18 224.12 -19607.17 88888.00 2009-12-31 11:49:12.000 365 26298.20 224.07 -19607.18 88888.00 2009-12-31 11:49:13.000 365 26298.21 223.99 -19607.15 88888.00 2009-12-31 11:49:14.000 365 26298.24 223.97 -19607.13 88888.00 2009-12-31 11:49:15.000 365 26298.24 224.04 -19607.16 32797.84 2009-12-31 11:49:16.000 365 26298.23 224.09 -19607.18 88888.00 2009-12-31 11:49:17.000 365 26298.23 224.02 -19607.17 88888.00 2009-12-31 11:49:18.000 365 26298.20 224.00 -19607.17 88888.00 2009-12-31 11:49:19.000 365 26298.19 223.99 -19607.17 88888.00 2009-12-31 11:49:20.000 365 26298.19 224.01 -19607.19 32797.82 2009-12-31 11:49:21.000 365 26298.19 224.02 -19607.20 88888.00 2009-12-31 11:49:22.000 365 26298.20 223.99 -19607.19 88888.00 2009-12-31 11:49:23.000 365 26298.17 223.95 -19607.14 88888.00 2009-12-31 11:49:24.000 365 26298.18 223.95 -19607.15 88888.00 2009-12-31 11:49:25.000 365 26298.19 223.98 -19607.17 32797.91 2009-12-31 11:49:26.000 365 26298.21 224.02 -19607.22 88888.00 2009-12-31 11:49:27.000 365 26298.22 223.95 -19607.17 88888.00 2009-12-31 11:49:28.000 365 26298.21 223.93 -19607.17 88888.00 2009-12-31 11:49:29.000 365 26298.20 223.93 -19607.18 88888.00 2009-12-31 11:49:30.000 365 26298.22 223.99 -19607.19 32797.81 2009-12-31 11:49:31.000 365 26298.22 224.05 -19607.16 88888.00 2009-12-31 11:49:32.000 365 26298.21 223.95 -19607.17 88888.00 2009-12-31 11:49:33.000 365 26298.22 223.89 -19607.15 88888.00 2009-12-31 11:49:34.000 365 26298.23 223.86 -19607.19 88888.00 2009-12-31 11:49:35.000 365 26298.22 223.94 -19607.19 32797.82 2009-12-31 11:49:36.000 365 26298.24 223.98 -19607.20 88888.00 2009-12-31 11:49:37.000 365 26298.22 223.94 -19607.19 88888.00 2009-12-31 11:49:38.000 365 26298.24 223.90 -19607.19 88888.00 2009-12-31 11:49:39.000 365 26298.22 223.87 -19607.17 88888.00 2009-12-31 11:49:40.000 365 26298.23 223.91 -19607.18 32797.84 2009-12-31 11:49:41.000 365 26298.21 223.95 -19607.19 88888.00 2009-12-31 11:49:42.000 365 26298.18 223.90 -19607.14 88888.00 2009-12-31 11:49:43.000 365 26298.21 223.89 -19607.10 88888.00 2009-12-31 11:49:44.000 365 26298.20 223.88 -19607.13 88888.00 2009-12-31 11:49:45.000 365 26298.22 223.90 -19607.19 32797.84 2009-12-31 11:49:46.000 365 26298.29 223.95 -19607.19 88888.00 2009-12-31 11:49:47.000 365 26298.28 223.91 -19607.17 88888.00 2009-12-31 11:49:48.000 365 26298.24 223.84 -19607.17 88888.00 2009-12-31 11:49:49.000 365 26298.25 223.83 -19607.17 88888.00 2009-12-31 11:49:50.000 365 26298.24 223.89 -19607.15 32797.94 2009-12-31 11:49:51.000 365 26298.24 223.91 -19607.17 88888.00 2009-12-31 11:49:52.000 365 26298.26 223.88 -19607.19 88888.00 2009-12-31 11:49:53.000 365 26298.27 223.83 -19607.20 88888.00 2009-12-31 11:49:54.000 365 26298.28 223.81 -19607.22 88888.00 2009-12-31 11:49:55.000 365 26298.27 223.87 -19607.15 32797.82 2009-12-31 11:49:56.000 365 26298.29 223.92 -19607.14 88888.00 2009-12-31 11:49:57.000 365 26298.28 223.83 -19607.16 88888.00 2009-12-31 11:49:58.000 365 26298.24 223.78 -19607.15 88888.00 2009-12-31 11:49:59.000 365 26298.21 223.81 -19607.16 88888.00 2009-12-31 11:50:00.000 365 26298.24 223.86 -19607.18 32797.82 2009-12-31 11:50:01.000 365 26298.26 223.94 -19607.20 88888.00 2009-12-31 11:50:02.000 365 26298.24 223.91 -19607.23 88888.00 2009-12-31 11:50:03.000 365 26298.22 223.85 -19607.21 88888.00 2009-12-31 11:50:04.000 365 26298.25 223.83 -19607.21 88888.00 2009-12-31 11:50:05.000 365 26298.20 223.91 -19607.18 32797.86 2009-12-31 11:50:06.000 365 26298.20 223.96 -19607.18 88888.00 2009-12-31 11:50:07.000 365 26298.24 223.91 -19607.17 88888.00 2009-12-31 11:50:08.000 365 26298.20 223.85 -19607.17 88888.00 2009-12-31 11:50:09.000 365 26298.19 223.84 -19607.21 88888.00 2009-12-31 11:50:10.000 365 26298.19 223.89 -19607.21 32797.81 2009-12-31 11:50:11.000 365 26298.20 223.94 -19607.19 88888.00 2009-12-31 11:50:12.000 365 26298.19 223.85 -19607.22 88888.00 2009-12-31 11:50:13.000 365 26298.17 223.80 -19607.23 88888.00 2009-12-31 11:50:14.000 365 26298.14 223.81 -19607.22 88888.00 2009-12-31 11:50:15.000 365 26298.17 223.88 -19607.22 32797.78 2009-12-31 11:50:16.000 365 26298.17 223.93 -19607.22 88888.00 2009-12-31 11:50:17.000 365 26298.15 223.85 -19607.22 88888.00 2009-12-31 11:50:18.000 365 26298.14 223.79 -19607.24 88888.00 2009-12-31 11:50:19.000 365 26298.11 223.80 -19607.22 88888.00 2009-12-31 11:50:20.000 365 26298.13 223.84 -19607.21 32797.81 2009-12-31 11:50:21.000 365 26298.17 223.89 -19607.19 88888.00 2009-12-31 11:50:22.000 365 26298.17 223.80 -19607.21 88888.00 2009-12-31 11:50:23.000 365 26298.16 223.77 -19607.19 88888.00 2009-12-31 11:50:24.000 365 26298.12 223.73 -19607.19 88888.00 2009-12-31 11:50:25.000 365 26298.13 223.78 -19607.24 32797.86 2009-12-31 11:50:26.000 365 26298.16 223.82 -19607.25 88888.00 2009-12-31 11:50:27.000 365 26298.15 223.79 -19607.23 88888.00 2009-12-31 11:50:28.000 365 26298.14 223.75 -19607.23 88888.00 2009-12-31 11:50:29.000 365 26298.15 223.77 -19607.23 88888.00 2009-12-31 11:50:30.000 365 26298.17 223.82 -19607.22 32797.80 2009-12-31 11:50:31.000 365 26298.19 223.84 -19607.23 88888.00 2009-12-31 11:50:32.000 365 26298.24 223.78 -19607.25 88888.00 2009-12-31 11:50:33.000 365 26298.22 223.75 -19607.23 88888.00 2009-12-31 11:50:34.000 365 26298.19 223.73 -19607.21 88888.00 2009-12-31 11:50:35.000 365 26298.23 223.77 -19607.24 32797.78 2009-12-31 11:50:36.000 365 26298.25 223.79 -19607.29 88888.00 2009-12-31 11:50:37.000 365 26298.22 223.72 -19607.26 88888.00 2009-12-31 11:50:38.000 365 26298.21 223.68 -19607.23 88888.00 2009-12-31 11:50:39.000 365 26298.21 223.65 -19607.26 88888.00 2009-12-31 11:50:40.000 365 26298.22 223.72 -19607.26 32797.78 2009-12-31 11:50:41.000 365 26298.23 223.78 -19607.26 88888.00 2009-12-31 11:50:42.000 365 26298.21 223.77 -19607.27 88888.00 2009-12-31 11:50:43.000 365 26298.22 223.75 -19607.25 88888.00 2009-12-31 11:50:44.000 365 26298.21 223.70 -19607.24 88888.00 2009-12-31 11:50:45.000 365 26298.23 223.72 -19607.25 32797.87 2009-12-31 11:50:46.000 365 26298.18 223.71 -19607.25 88888.00 2009-12-31 11:50:47.000 365 26298.17 223.68 -19607.20 88888.00 2009-12-31 11:50:48.000 365 26298.19 223.70 -19607.24 88888.00 2009-12-31 11:50:49.000 365 26298.19 223.67 -19607.26 88888.00 2009-12-31 11:50:50.000 365 26298.20 223.71 -19607.25 32797.81 2009-12-31 11:50:51.000 365 26298.20 223.75 -19607.24 88888.00 2009-12-31 11:50:52.000 365 26298.17 223.65 -19607.24 88888.00 2009-12-31 11:50:53.000 365 26298.13 223.65 -19607.20 88888.00 2009-12-31 11:50:54.000 365 26298.14 223.63 -19607.20 88888.00 2009-12-31 11:50:55.000 365 26298.13 223.72 -19607.22 32797.80 2009-12-31 11:50:56.000 365 26298.17 223.78 -19607.21 88888.00 2009-12-31 11:50:57.000 365 26298.14 223.73 -19607.19 88888.00 2009-12-31 11:50:58.000 365 26298.15 223.69 -19607.21 88888.00 2009-12-31 11:50:59.000 365 26298.17 223.69 -19607.21 88888.00 2009-12-31 11:51:00.000 365 26298.15 223.74 -19607.22 32797.79 2009-12-31 11:51:01.000 365 26298.15 223.75 -19607.21 88888.00 2009-12-31 11:51:02.000 365 26298.17 223.72 -19607.27 88888.00 2009-12-31 11:51:03.000 365 26298.12 223.68 -19607.26 88888.00 2009-12-31 11:51:04.000 365 26298.11 223.66 -19607.25 88888.00 2009-12-31 11:51:05.000 365 26298.17 223.74 -19607.26 32797.86 2009-12-31 11:51:06.000 365 26298.17 223.73 -19607.26 88888.00 2009-12-31 11:51:07.000 365 26298.15 223.69 -19607.28 88888.00 2009-12-31 11:51:08.000 365 26298.15 223.65 -19607.28 88888.00 2009-12-31 11:51:09.000 365 26298.17 223.65 -19607.28 88888.00 2009-12-31 11:51:10.000 365 26298.14 223.70 -19607.34 32797.77 2009-12-31 11:51:11.000 365 26298.12 223.75 -19607.31 88888.00 2009-12-31 11:51:12.000 365 26298.12 223.70 -19607.30 88888.00 2009-12-31 11:51:13.000 365 26298.10 223.68 -19607.27 88888.00 2009-12-31 11:51:14.000 365 26298.14 223.66 -19607.27 88888.00 2009-12-31 11:51:15.000 365 26298.16 223.70 -19607.28 32797.87 2009-12-31 11:51:16.000 365 26298.22 223.74 -19607.25 88888.00 2009-12-31 11:51:17.000 365 26298.26 223.72 -19607.25 88888.00 2009-12-31 11:51:18.000 365 26298.24 223.68 -19607.25 88888.00 2009-12-31 11:51:19.000 365 26298.24 223.66 -19607.25 88888.00 2009-12-31 11:51:20.000 365 26298.22 223.69 -19607.27 32797.80 2009-12-31 11:51:21.000 365 26298.22 223.71 -19607.26 88888.00 2009-12-31 11:51:22.000 365 26298.21 223.69 -19607.25 88888.00 2009-12-31 11:51:23.000 365 26298.24 223.61 -19607.27 88888.00 2009-12-31 11:51:24.000 365 26298.22 223.63 -19607.26 88888.00 2009-12-31 11:51:25.000 365 26298.20 223.68 -19607.25 32797.83 2009-12-31 11:51:26.000 365 26298.22 223.69 -19607.29 88888.00 2009-12-31 11:51:27.000 365 26298.22 223.63 -19607.27 88888.00 2009-12-31 11:51:28.000 365 26298.21 223.61 -19607.22 88888.00 2009-12-31 11:51:29.000 365 26298.24 223.63 -19607.25 88888.00 2009-12-31 11:51:30.000 365 26298.27 223.67 -19607.26 32797.79 2009-12-31 11:51:31.000 365 26298.28 223.68 -19607.24 88888.00 2009-12-31 11:51:32.000 365 26298.24 223.62 -19607.23 88888.00 2009-12-31 11:51:33.000 365 26298.25 223.59 -19607.21 88888.00 2009-12-31 11:51:34.000 365 26298.25 223.60 -19607.26 88888.00 2009-12-31 11:51:35.000 365 26298.29 223.63 -19607.27 32797.82 2009-12-31 11:51:36.000 365 26298.31 223.69 -19607.22 88888.00 2009-12-31 11:51:37.000 365 26298.30 223.66 -19607.20 88888.00 2009-12-31 11:51:38.000 365 26298.31 223.60 -19607.24 88888.00 2009-12-31 11:51:39.000 365 26298.31 223.56 -19607.23 88888.00 2009-12-31 11:51:40.000 365 26298.35 223.61 -19607.22 32797.84 2009-12-31 11:51:41.000 365 26298.36 223.66 -19607.26 88888.00 2009-12-31 11:51:42.000 365 26298.32 223.64 -19607.26 88888.00 2009-12-31 11:51:43.000 365 26298.31 223.59 -19607.22 88888.00 2009-12-31 11:51:44.000 365 26298.32 223.57 -19607.19 88888.00 2009-12-31 11:51:45.000 365 26298.38 223.63 -19607.18 32797.97 2009-12-31 11:51:46.000 365 26298.39 223.66 -19607.19 88888.00 2009-12-31 11:51:47.000 365 26298.41 223.61 -19607.21 88888.00 2009-12-31 11:51:48.000 365 26298.37 223.56 -19607.21 88888.00 2009-12-31 11:51:49.000 365 26298.36 223.59 -19607.23 88888.00 2009-12-31 11:51:50.000 365 26298.38 223.62 -19607.21 32797.88 2009-12-31 11:51:51.000 365 26298.40 223.61 -19607.20 88888.00 2009-12-31 11:51:52.000 365 26298.38 223.58 -19607.20 88888.00 2009-12-31 11:51:53.000 365 26298.37 223.56 -19607.22 88888.00 2009-12-31 11:51:54.000 365 26298.37 223.58 -19607.19 88888.00 2009-12-31 11:51:55.000 365 26298.35 223.60 -19607.20 32797.95 2009-12-31 11:51:56.000 365 26298.36 223.63 -19607.21 88888.00 2009-12-31 11:51:57.000 365 26298.38 223.60 -19607.21 88888.00 2009-12-31 11:51:58.000 365 26298.31 223.54 -19607.17 88888.00 2009-12-31 11:51:59.000 365 26298.33 223.56 -19607.20 88888.00 2009-12-31 11:52:00.000 365 26298.38 223.57 -19607.21 32798.03 2009-12-31 11:52:01.000 365 26298.41 223.62 -19607.23 88888.00 2009-12-31 11:52:02.000 365 26298.38 223.57 -19607.19 88888.00 2009-12-31 11:52:03.000 365 26298.35 223.50 -19607.17 88888.00 2009-12-31 11:52:04.000 365 26298.33 223.49 -19607.18 88888.00 2009-12-31 11:52:05.000 365 26298.35 223.51 -19607.16 32797.88 2009-12-31 11:52:06.000 365 26298.34 223.57 -19607.20 88888.00 2009-12-31 11:52:07.000 365 26298.34 223.54 -19607.18 88888.00 2009-12-31 11:52:08.000 365 26298.37 223.49 -19607.18 88888.00 2009-12-31 11:52:09.000 365 26298.34 223.50 -19607.16 88888.00 2009-12-31 11:52:10.000 365 26298.32 223.57 -19607.20 32797.88 2009-12-31 11:52:11.000 365 26298.35 223.64 -19607.21 88888.00 2009-12-31 11:52:12.000 365 26298.33 223.59 -19607.21 88888.00 2009-12-31 11:52:13.000 365 26298.31 223.54 -19607.21 88888.00 2009-12-31 11:52:14.000 365 26298.34 223.51 -19607.19 88888.00 2009-12-31 11:52:15.000 365 26298.33 223.52 -19607.20 32797.89 2009-12-31 11:52:16.000 365 26298.36 223.57 -19607.23 88888.00 2009-12-31 11:52:17.000 365 26298.35 223.54 -19607.21 88888.00 2009-12-31 11:52:18.000 365 26298.33 223.49 -19607.17 88888.00 2009-12-31 11:52:19.000 365 26298.30 223.52 -19607.17 88888.00 2009-12-31 11:52:20.000 365 26298.33 223.60 -19607.24 32797.90 2009-12-31 11:52:21.000 365 26298.35 223.58 -19607.25 88888.00 2009-12-31 11:52:22.000 365 26298.33 223.54 -19607.21 88888.00 2009-12-31 11:52:23.000 365 26298.34 223.53 -19607.22 88888.00 2009-12-31 11:52:24.000 365 26298.35 223.53 -19607.19 88888.00 2009-12-31 11:52:25.000 365 26298.34 223.56 -19607.15 32798.02 2009-12-31 11:52:26.000 365 26298.37 223.57 -19607.16 88888.00 2009-12-31 11:52:27.000 365 26298.37 223.51 -19607.16 88888.00 2009-12-31 11:52:28.000 365 26298.40 223.49 -19607.18 88888.00 2009-12-31 11:52:29.000 365 26298.38 223.49 -19607.18 88888.00 2009-12-31 11:52:30.000 365 26298.36 223.52 -19607.21 32797.95 2009-12-31 11:52:31.000 365 26298.39 223.56 -19607.21 88888.00 2009-12-31 11:52:32.000 365 26298.40 223.51 -19607.20 88888.00 2009-12-31 11:52:33.000 365 26298.40 223.45 -19607.20 88888.00 2009-12-31 11:52:34.000 365 26298.39 223.46 -19607.16 88888.00 2009-12-31 11:52:35.000 365 26298.42 223.47 -19607.17 32797.92 2009-12-31 11:52:36.000 365 26298.43 223.52 -19607.17 88888.00 2009-12-31 11:52:37.000 365 26298.47 223.47 -19607.16 88888.00 2009-12-31 11:52:38.000 365 26298.45 223.44 -19607.12 88888.00 2009-12-31 11:52:39.000 365 26298.42 223.44 -19607.13 88888.00 2009-12-31 11:52:40.000 365 26298.48 223.50 -19607.16 32798.06 2009-12-31 11:52:41.000 365 26298.47 223.51 -19607.20 88888.00 2009-12-31 11:52:42.000 365 26298.47 223.47 -19607.18 88888.00 2009-12-31 11:52:43.000 365 26298.44 223.45 -19607.18 88888.00 2009-12-31 11:52:44.000 365 26298.41 223.47 -19607.17 88888.00 2009-12-31 11:52:45.000 365 26298.43 223.52 -19607.13 32797.98 2009-12-31 11:52:46.000 365 26298.44 223.53 -19607.12 88888.00 2009-12-31 11:52:47.000 365 26298.41 223.49 -19607.17 88888.00 2009-12-31 11:52:48.000 365 26298.42 223.47 -19607.20 88888.00 2009-12-31 11:52:49.000 365 26298.43 223.47 -19607.18 88888.00 2009-12-31 11:52:50.000 365 26298.46 223.54 -19607.16 32798.03 2009-12-31 11:52:51.000 365 26298.47 223.56 -19607.13 88888.00 2009-12-31 11:52:52.000 365 26298.49 223.50 -19607.14 88888.00 2009-12-31 11:52:53.000 365 26298.49 223.45 -19607.13 88888.00 2009-12-31 11:52:54.000 365 26298.47 223.47 -19607.14 88888.00 2009-12-31 11:52:55.000 365 26298.46 223.51 -19607.15 32798.01 2009-12-31 11:52:56.000 365 26298.49 223.54 -19607.12 88888.00 2009-12-31 11:52:57.000 365 26298.49 223.53 -19607.13 88888.00 2009-12-31 11:52:58.000 365 26298.48 223.50 -19607.14 88888.00 2009-12-31 11:52:59.000 365 26298.46 223.47 -19607.15 88888.00 2009-12-31 11:53:00.000 365 26298.45 223.52 -19607.14 32798.04 2009-12-31 11:53:01.000 365 26298.46 223.54 -19607.12 88888.00 2009-12-31 11:53:02.000 365 26298.45 223.52 -19607.12 88888.00 2009-12-31 11:53:03.000 365 26298.45 223.49 -19607.12 88888.00 2009-12-31 11:53:04.000 365 26298.46 223.51 -19607.12 88888.00 2009-12-31 11:53:05.000 365 26298.44 223.54 -19607.11 32798.01 2009-12-31 11:53:06.000 365 26298.46 223.63 -19607.14 88888.00 2009-12-31 11:53:07.000 365 26298.46 223.58 -19607.14 88888.00 2009-12-31 11:53:08.000 365 26298.46 223.52 -19607.15 88888.00 2009-12-31 11:53:09.000 365 26298.46 223.51 -19607.15 88888.00 2009-12-31 11:53:10.000 365 26298.47 223.54 -19607.12 32798.03 2009-12-31 11:53:11.000 365 26298.47 223.62 -19607.16 88888.00 2009-12-31 11:53:12.000 365 26298.48 223.54 -19607.15 88888.00 2009-12-31 11:53:13.000 365 26298.45 223.49 -19607.16 88888.00 2009-12-31 11:53:14.000 365 26298.43 223.45 -19607.16 88888.00 2009-12-31 11:53:15.000 365 26298.44 223.50 -19607.22 32798.07 2009-12-31 11:53:16.000 365 26298.49 223.59 -19607.22 88888.00 2009-12-31 11:53:17.000 365 26298.48 223.57 -19607.17 88888.00 2009-12-31 11:53:18.000 365 26298.48 223.49 -19607.16 88888.00 2009-12-31 11:53:19.000 365 26298.46 223.50 -19607.17 88888.00 2009-12-31 11:53:20.000 365 26298.47 223.50 -19607.15 32798.02 2009-12-31 11:53:21.000 365 26298.48 223.50 -19607.14 88888.00 2009-12-31 11:53:22.000 365 26298.48 223.48 -19607.15 88888.00 2009-12-31 11:53:23.000 365 26298.49 223.47 -19607.19 88888.00 2009-12-31 11:53:24.000 365 26298.47 223.51 -19607.14 88888.00 2009-12-31 11:53:25.000 365 26298.47 223.54 -19607.12 32798.02 2009-12-31 11:53:26.000 365 26298.53 223.57 -19607.11 88888.00 2009-12-31 11:53:27.000 365 26298.52 223.53 -19607.07 88888.00 2009-12-31 11:53:28.000 365 26298.50 223.46 -19607.10 88888.00 2009-12-31 11:53:29.000 365 26298.50 223.45 -19607.10 88888.00 2009-12-31 11:53:30.000 365 26298.53 223.50 -19607.13 32798.04 2009-12-31 11:53:31.000 365 26298.52 223.59 -19607.14 88888.00 2009-12-31 11:53:32.000 365 26298.49 223.53 -19607.17 88888.00 2009-12-31 11:53:33.000 365 26298.49 223.47 -19607.18 88888.00 2009-12-31 11:53:34.000 365 26298.50 223.47 -19607.16 88888.00 2009-12-31 11:53:35.000 365 26298.50 223.50 -19607.14 32798.15 2009-12-31 11:53:36.000 365 26298.54 223.53 -19607.15 88888.00 2009-12-31 11:53:37.000 365 26298.51 223.47 -19607.13 88888.00 2009-12-31 11:53:38.000 365 26298.48 223.44 -19607.11 88888.00 2009-12-31 11:53:39.000 365 26298.51 223.44 -19607.13 88888.00 2009-12-31 11:53:40.000 365 26298.52 223.54 -19607.14 32798.08 2009-12-31 11:53:41.000 365 26298.51 223.58 -19607.13 88888.00 2009-12-31 11:53:42.000 365 26298.52 223.55 -19607.16 88888.00 2009-12-31 11:53:43.000 365 26298.52 223.45 -19607.14 88888.00 2009-12-31 11:53:44.000 365 26298.50 223.48 -19607.12 88888.00 2009-12-31 11:53:45.000 365 26298.52 223.54 -19607.12 32798.08 2009-12-31 11:53:46.000 365 26298.50 223.60 -19607.14 88888.00 2009-12-31 11:53:47.000 365 26298.50 223.56 -19607.15 88888.00 2009-12-31 11:53:48.000 365 26298.48 223.47 -19607.15 88888.00 2009-12-31 11:53:49.000 365 26298.46 223.47 -19607.15 88888.00 2009-12-31 11:53:50.000 365 26298.45 223.51 -19607.16 32798.09 2009-12-31 11:53:51.000 365 26298.49 223.54 -19607.15 88888.00 2009-12-31 11:53:52.000 365 26298.48 223.51 -19607.15 88888.00 2009-12-31 11:53:53.000 365 26298.50 223.46 -19607.13 88888.00 2009-12-31 11:53:54.000 365 26298.51 223.45 -19607.17 88888.00 2009-12-31 11:53:55.000 365 26298.55 223.52 -19607.14 32798.03 2009-12-31 11:53:56.000 365 26298.58 223.54 -19607.18 88888.00 2009-12-31 11:53:57.000 365 26298.54 223.50 -19607.18 88888.00 2009-12-31 11:53:58.000 365 26298.52 223.49 -19607.17 88888.00 2009-12-31 11:53:59.000 365 26298.54 223.51 -19607.17 88888.00 2009-12-31 11:54:00.000 365 26298.55 223.53 -19607.18 32798.06 2009-12-31 11:54:01.000 365 26298.52 223.57 -19607.20 88888.00 2009-12-31 11:54:02.000 365 26298.51 223.55 -19607.18 88888.00 2009-12-31 11:54:03.000 365 26298.53 223.50 -19607.20 88888.00 2009-12-31 11:54:04.000 365 26298.56 223.51 -19607.21 88888.00 2009-12-31 11:54:05.000 365 26298.55 223.54 -19607.18 32798.06 2009-12-31 11:54:06.000 365 26298.54 223.60 -19607.19 88888.00 2009-12-31 11:54:07.000 365 26298.52 223.55 -19607.15 88888.00 2009-12-31 11:54:08.000 365 26298.50 223.51 -19607.16 88888.00 2009-12-31 11:54:09.000 365 26298.51 223.52 -19607.15 88888.00 2009-12-31 11:54:10.000 365 26298.55 223.53 -19607.15 32798.17 2009-12-31 11:54:11.000 365 26298.52 223.58 -19607.17 88888.00 2009-12-31 11:54:12.000 365 26298.53 223.51 -19607.15 88888.00 2009-12-31 11:54:13.000 365 26298.53 223.49 -19607.16 88888.00 2009-12-31 11:54:14.000 365 26298.57 223.50 -19607.16 88888.00 2009-12-31 11:54:15.000 365 26298.58 223.54 -19607.16 32798.05 2009-12-31 11:54:16.000 365 26298.58 223.59 -19607.14 88888.00 2009-12-31 11:54:17.000 365 26298.57 223.56 -19607.15 88888.00 2009-12-31 11:54:18.000 365 26298.55 223.53 -19607.16 88888.00 2009-12-31 11:54:19.000 365 26298.53 223.52 -19607.12 88888.00 2009-12-31 11:54:20.000 365 26298.53 223.52 -19607.08 32798.11 2009-12-31 11:54:21.000 365 26298.53 223.58 -19607.12 88888.00 2009-12-31 11:54:22.000 365 26298.50 223.54 -19607.11 88888.00 2009-12-31 11:54:23.000 365 26298.51 223.48 -19607.12 88888.00 2009-12-31 11:54:24.000 365 26298.53 223.46 -19607.15 88888.00 2009-12-31 11:54:25.000 365 26298.52 223.50 -19607.17 32798.08 2009-12-31 11:54:26.000 365 26298.52 223.57 -19607.19 88888.00 2009-12-31 11:54:27.000 365 26298.52 223.50 -19607.15 88888.00 2009-12-31 11:54:28.000 365 26298.51 223.48 -19607.10 88888.00 2009-12-31 11:54:29.000 365 26298.51 223.44 -19607.09 88888.00 2009-12-31 11:54:30.000 365 26298.50 223.54 -19607.11 32798.15 2009-12-31 11:54:31.000 365 26298.52 223.62 -19607.13 88888.00 2009-12-31 11:54:32.000 365 26298.50 223.55 -19607.12 88888.00 2009-12-31 11:54:33.000 365 26298.52 223.50 -19607.11 88888.00 2009-12-31 11:54:34.000 365 26298.53 223.54 -19607.11 88888.00 2009-12-31 11:54:35.000 365 26298.54 223.59 -19607.11 32798.21 2009-12-31 11:54:36.000 365 26298.59 223.58 -19607.15 88888.00 2009-12-31 11:54:37.000 365 26298.56 223.53 -19607.17 88888.00 2009-12-31 11:54:38.000 365 26298.52 223.50 -19607.15 88888.00 2009-12-31 11:54:39.000 365 26298.52 223.50 -19607.16 88888.00 2009-12-31 11:54:40.000 365 26298.54 223.55 -19607.15 32798.08 2009-12-31 11:54:41.000 365 26298.52 223.60 -19607.17 88888.00 2009-12-31 11:54:42.000 365 26298.49 223.56 -19607.15 88888.00 2009-12-31 11:54:43.000 365 26298.45 223.51 -19607.16 88888.00 2009-12-31 11:54:44.000 365 26298.47 223.54 -19607.13 88888.00 2009-12-31 11:54:45.000 365 26298.49 223.57 -19607.13 32798.09 2009-12-31 11:54:46.000 365 26298.49 223.59 -19607.13 88888.00 2009-12-31 11:54:47.000 365 26298.49 223.56 -19607.17 88888.00 2009-12-31 11:54:48.000 365 26298.49 223.57 -19607.18 88888.00 2009-12-31 11:54:49.000 365 26298.47 223.57 -19607.13 88888.00 2009-12-31 11:54:50.000 365 26298.48 223.60 -19607.13 32798.14 2009-12-31 11:54:51.000 365 26298.45 223.66 -19607.15 88888.00 2009-12-31 11:54:52.000 365 26298.43 223.62 -19607.13 88888.00 2009-12-31 11:54:53.000 365 26298.42 223.58 -19607.12 88888.00 2009-12-31 11:54:54.000 365 26298.44 223.57 -19607.10 88888.00 2009-12-31 11:54:55.000 365 26298.50 223.60 -19607.10 32798.06 2009-12-31 11:54:56.000 365 26298.52 223.62 -19607.11 88888.00 2009-12-31 11:54:57.000 365 26298.50 223.60 -19607.10 88888.00 2009-12-31 11:54:58.000 365 26298.46 223.57 -19607.12 88888.00 2009-12-31 11:54:59.000 365 26298.45 223.55 -19607.11 88888.00 2009-12-31 11:55:00.000 365 26298.47 223.57 -19607.11 32798.01 2009-12-31 11:55:01.000 365 26298.49 223.60 -19607.11 88888.00 2009-12-31 11:55:02.000 365 26298.46 223.58 -19607.10 88888.00 2009-12-31 11:55:03.000 365 26298.45 223.55 -19607.07 88888.00 2009-12-31 11:55:04.000 365 26298.46 223.57 -19607.10 88888.00 2009-12-31 11:55:05.000 365 26298.49 223.58 -19607.11 32798.07 2009-12-31 11:55:06.000 365 26298.46 223.63 -19607.09 88888.00 2009-12-31 11:55:07.000 365 26298.47 223.60 -19607.07 88888.00 2009-12-31 11:55:08.000 365 26298.49 223.60 -19607.08 88888.00 2009-12-31 11:55:09.000 365 26298.47 223.60 -19607.11 88888.00 2009-12-31 11:55:10.000 365 26298.51 223.58 -19607.10 32798.17 2009-12-31 11:55:11.000 365 26298.54 223.62 -19607.12 88888.00 2009-12-31 11:55:12.000 365 26298.52 223.59 -19607.07 88888.00 2009-12-31 11:55:13.000 365 26298.53 223.55 -19607.07 88888.00 2009-12-31 11:55:14.000 365 26298.50 223.52 -19607.10 88888.00 2009-12-31 11:55:15.000 365 26298.49 223.59 -19607.09 32798.04 2009-12-31 11:55:16.000 365 26298.50 223.65 -19607.05 88888.00 2009-12-31 11:55:17.000 365 26298.51 223.60 -19607.07 88888.00 2009-12-31 11:55:18.000 365 26298.51 223.59 -19607.09 88888.00 2009-12-31 11:55:19.000 365 26298.48 223.63 -19607.10 88888.00 2009-12-31 11:55:20.000 365 26298.48 223.68 -19607.11 32798.11 2009-12-31 11:55:21.000 365 26298.51 223.73 -19607.11 88888.00 2009-12-31 11:55:22.000 365 26298.50 223.66 -19607.10 88888.00 2009-12-31 11:55:23.000 365 26298.51 223.57 -19607.11 88888.00 2009-12-31 11:55:24.000 365 26298.52 223.60 -19607.13 88888.00 2009-12-31 11:55:25.000 365 26298.57 223.64 -19607.16 32798.08 2009-12-31 11:55:26.000 365 26298.54 223.69 -19607.14 88888.00 2009-12-31 11:55:27.000 365 26298.54 223.62 -19607.11 88888.00 2009-12-31 11:55:28.000 365 26298.51 223.60 -19607.11 88888.00 2009-12-31 11:55:29.000 365 26298.51 223.58 -19607.12 88888.00 2009-12-31 11:55:30.000 365 26298.54 223.66 -19607.13 32798.09 2009-12-31 11:55:31.000 365 26298.54 223.70 -19607.14 88888.00 2009-12-31 11:55:32.000 365 26298.55 223.66 -19607.15 88888.00 2009-12-31 11:55:33.000 365 26298.49 223.64 -19607.14 88888.00 2009-12-31 11:55:34.000 365 26298.48 223.62 -19607.15 88888.00 2009-12-31 11:55:35.000 365 26298.48 223.69 -19607.15 32798.04 2009-12-31 11:55:36.000 365 26298.51 223.74 -19607.11 88888.00 2009-12-31 11:55:37.000 365 26298.47 223.67 -19607.07 88888.00 2009-12-31 11:55:38.000 365 26298.44 223.63 -19607.06 88888.00 2009-12-31 11:55:39.000 365 26298.45 223.62 -19607.08 88888.00 2009-12-31 11:55:40.000 365 26298.50 223.66 -19607.07 32798.05 2009-12-31 11:55:41.000 365 26298.51 223.66 -19607.08 88888.00 2009-12-31 11:55:42.000 365 26298.49 223.67 -19607.10 88888.00 2009-12-31 11:55:43.000 365 26298.48 223.66 -19607.08 88888.00 2009-12-31 11:55:44.000 365 26298.45 223.63 -19607.09 88888.00 2009-12-31 11:55:45.000 365 26298.46 223.68 -19607.13 32798.06 2009-12-31 11:55:46.000 365 26298.46 223.76 -19607.12 88888.00 2009-12-31 11:55:47.000 365 26298.44 223.71 -19607.10 88888.00 2009-12-31 11:55:48.000 365 26298.41 223.69 -19607.10 88888.00 2009-12-31 11:55:49.000 365 26298.41 223.70 -19607.11 88888.00 2009-12-31 11:55:50.000 365 26298.44 223.73 -19607.10 32798.10 2009-12-31 11:55:51.000 365 26298.46 223.79 -19607.06 88888.00 2009-12-31 11:55:52.000 365 26298.48 223.74 -19607.09 88888.00 2009-12-31 11:55:53.000 365 26298.44 223.69 -19607.11 88888.00 2009-12-31 11:55:54.000 365 26298.45 223.68 -19607.11 88888.00 2009-12-31 11:55:55.000 365 26298.44 223.68 -19607.08 32798.05 2009-12-31 11:55:56.000 365 26298.47 223.72 -19607.12 88888.00 2009-12-31 11:55:57.000 365 26298.44 223.70 -19607.09 88888.00 2009-12-31 11:55:58.000 365 26298.43 223.67 -19607.12 88888.00 2009-12-31 11:55:59.000 365 26298.40 223.69 -19607.13 88888.00 2009-12-31 11:56:00.000 365 26298.39 223.71 -19607.17 32798.10 2009-12-31 11:56:01.000 365 26298.40 223.75 -19607.17 88888.00 2009-12-31 11:56:02.000 365 26298.39 223.69 -19607.15 88888.00 2009-12-31 11:56:03.000 365 26298.38 223.66 -19607.14 88888.00 2009-12-31 11:56:04.000 365 26298.39 223.69 -19607.14 88888.00 2009-12-31 11:56:05.000 365 26298.41 223.72 -19607.10 32797.96 2009-12-31 11:56:06.000 365 26298.41 223.81 -19607.08 88888.00 2009-12-31 11:56:07.000 365 26298.37 223.78 -19607.09 88888.00 2009-12-31 11:56:08.000 365 26298.36 223.70 -19607.09 88888.00 2009-12-31 11:56:09.000 365 26298.40 223.73 -19607.11 88888.00 2009-12-31 11:56:10.000 365 26298.42 223.78 -19607.13 32798.06 2009-12-31 11:56:11.000 365 26298.41 223.82 -19607.16 88888.00 2009-12-31 11:56:12.000 365 26298.37 223.78 -19607.18 88888.00 2009-12-31 11:56:13.000 365 26298.37 223.73 -19607.14 88888.00 2009-12-31 11:56:14.000 365 26298.36 223.70 -19607.14 88888.00 2009-12-31 11:56:15.000 365 26298.37 223.72 -19607.15 32797.99 2009-12-31 11:56:16.000 365 26298.39 223.75 -19607.14 88888.00 2009-12-31 11:56:17.000 365 26298.35 223.70 -19607.18 88888.00 2009-12-31 11:56:18.000 365 26298.35 223.67 -19607.21 88888.00 2009-12-31 11:56:19.000 365 26298.38 223.66 -19607.20 88888.00 2009-12-31 11:56:20.000 365 26298.39 223.67 -19607.20 32797.96 2009-12-31 11:56:21.000 365 26298.39 223.74 -19607.19 88888.00 2009-12-31 11:56:22.000 365 26298.39 223.68 -19607.19 88888.00 2009-12-31 11:56:23.000 365 26298.37 223.61 -19607.18 88888.00 2009-12-31 11:56:24.000 365 26298.40 223.61 -19607.19 88888.00 2009-12-31 11:56:25.000 365 26298.40 223.67 -19607.20 32798.01 2009-12-31 11:56:26.000 365 26298.40 223.72 -19607.15 88888.00 2009-12-31 11:56:27.000 365 26298.41 223.68 -19607.19 88888.00 2009-12-31 11:56:28.000 365 26298.39 223.63 -19607.19 88888.00 2009-12-31 11:56:29.000 365 26298.39 223.61 -19607.20 88888.00 2009-12-31 11:56:30.000 365 26298.41 223.69 -19607.18 32797.99 2009-12-31 11:56:31.000 365 26298.40 223.69 -19607.15 88888.00 2009-12-31 11:56:32.000 365 26298.41 223.62 -19607.17 88888.00 2009-12-31 11:56:33.000 365 26298.41 223.57 -19607.15 88888.00 2009-12-31 11:56:34.000 365 26298.44 223.57 -19607.14 88888.00 2009-12-31 11:56:35.000 365 26298.45 223.64 -19607.12 32798.09 2009-12-31 11:56:36.000 365 26298.42 223.69 -19607.09 88888.00 2009-12-31 11:56:37.000 365 26298.44 223.66 -19607.11 88888.00 2009-12-31 11:56:38.000 365 26298.43 223.64 -19607.14 88888.00 2009-12-31 11:56:39.000 365 26298.42 223.63 -19607.14 88888.00 2009-12-31 11:56:40.000 365 26298.44 223.69 -19607.15 32798.04 2009-12-31 11:56:41.000 365 26298.47 223.71 -19607.17 88888.00 2009-12-31 11:56:42.000 365 26298.46 223.68 -19607.14 88888.00 2009-12-31 11:56:43.000 365 26298.44 223.64 -19607.13 88888.00 2009-12-31 11:56:44.000 365 26298.41 223.65 -19607.09 88888.00 2009-12-31 11:56:45.000 365 26298.42 223.69 -19607.07 32798.17 2009-12-31 11:56:46.000 365 26298.44 223.73 -19607.12 88888.00 2009-12-31 11:56:47.000 365 26298.45 223.66 -19607.11 88888.00 2009-12-31 11:56:48.000 365 26298.41 223.62 -19607.13 88888.00 2009-12-31 11:56:49.000 365 26298.42 223.65 -19607.13 88888.00 2009-12-31 11:56:50.000 365 26298.42 223.68 -19607.16 32797.99 2009-12-31 11:56:51.000 365 26298.42 223.74 -19607.15 88888.00 2009-12-31 11:56:52.000 365 26298.45 223.71 -19607.12 88888.00 2009-12-31 11:56:53.000 365 26298.44 223.67 -19607.12 88888.00 2009-12-31 11:56:54.000 365 26298.44 223.68 -19607.13 88888.00 2009-12-31 11:56:55.000 365 26298.42 223.69 -19607.10 32797.99 2009-12-31 11:56:56.000 365 26298.42 223.70 -19607.11 88888.00 2009-12-31 11:56:57.000 365 26298.41 223.66 -19607.09 88888.00 2009-12-31 11:56:58.000 365 26298.39 223.67 -19607.09 88888.00 2009-12-31 11:56:59.000 365 26298.39 223.65 -19607.08 88888.00 2009-12-31 11:57:00.000 365 26298.40 223.73 -19607.10 32798.02 2009-12-31 11:57:01.000 365 26298.38 223.78 -19607.08 88888.00 2009-12-31 11:57:02.000 365 26298.39 223.79 -19607.09 88888.00 2009-12-31 11:57:03.000 365 26298.42 223.75 -19607.09 88888.00 2009-12-31 11:57:04.000 365 26298.43 223.70 -19607.10 88888.00 2009-12-31 11:57:05.000 365 26298.43 223.71 -19607.11 32797.98 2009-12-31 11:57:06.000 365 26298.44 223.79 -19607.09 88888.00 2009-12-31 11:57:07.000 365 26298.44 223.77 -19607.12 88888.00 2009-12-31 11:57:08.000 365 26298.41 223.70 -19607.14 88888.00 2009-12-31 11:57:09.000 365 26298.39 223.68 -19607.13 88888.00 2009-12-31 11:57:10.000 365 26298.39 223.73 -19607.14 32798.08 2009-12-31 11:57:11.000 365 26298.40 223.76 -19607.15 88888.00 2009-12-31 11:57:12.000 365 26298.38 223.72 -19607.17 88888.00 2009-12-31 11:57:13.000 365 26298.39 223.66 -19607.16 88888.00 2009-12-31 11:57:14.000 365 26298.38 223.68 -19607.10 88888.00 2009-12-31 11:57:15.000 365 26298.39 223.73 -19607.12 32797.98 2009-12-31 11:57:16.000 365 26298.40 223.73 -19607.14 88888.00 2009-12-31 11:57:17.000 365 26298.42 223.67 -19607.12 88888.00 2009-12-31 11:57:18.000 365 26298.39 223.64 -19607.15 88888.00 2009-12-31 11:57:19.000 365 26298.41 223.67 -19607.17 88888.00 2009-12-31 11:57:20.000 365 26298.37 223.73 -19607.19 32797.97 2009-12-31 11:57:21.000 365 26298.33 223.79 -19607.15 88888.00 2009-12-31 11:57:22.000 365 26298.34 223.77 -19607.17 88888.00 2009-12-31 11:57:23.000 365 26298.31 223.73 -19607.15 88888.00 2009-12-31 11:57:24.000 365 26298.34 223.73 -19607.11 88888.00 2009-12-31 11:57:25.000 365 26298.35 223.75 -19607.13 32798.03 2009-12-31 11:57:26.000 365 26298.37 223.80 -19607.12 88888.00 2009-12-31 11:57:27.000 365 26298.37 223.75 -19607.12 88888.00 2009-12-31 11:57:28.000 365 26298.38 223.70 -19607.15 88888.00 2009-12-31 11:57:29.000 365 26298.38 223.68 -19607.17 88888.00 2009-12-31 11:57:30.000 365 26298.38 223.78 -19607.16 32797.96 2009-12-31 11:57:31.000 365 26298.38 223.84 -19607.16 88888.00 2009-12-31 11:57:32.000 365 26298.43 223.83 -19607.13 88888.00 2009-12-31 11:57:33.000 365 26298.41 223.77 -19607.11 88888.00 2009-12-31 11:57:34.000 365 26298.38 223.73 -19607.11 88888.00 2009-12-31 11:57:35.000 365 26298.37 223.76 -19607.12 32797.95 2009-12-31 11:57:36.000 365 26298.41 223.80 -19607.10 88888.00 2009-12-31 11:57:37.000 365 26298.39 223.73 -19607.07 88888.00 2009-12-31 11:57:38.000 365 26298.38 223.67 -19607.10 88888.00 2009-12-31 11:57:39.000 365 26298.39 223.66 -19607.15 88888.00 2009-12-31 11:57:40.000 365 26298.39 223.72 -19607.14 32797.98 2009-12-31 11:57:41.000 365 26298.35 223.78 -19607.15 88888.00 2009-12-31 11:57:42.000 365 26298.34 223.72 -19607.12 88888.00 2009-12-31 11:57:43.000 365 26298.36 223.67 -19607.11 88888.00 2009-12-31 11:57:44.000 365 26298.34 223.67 -19607.06 88888.00 2009-12-31 11:57:45.000 365 26298.39 223.73 -19607.03 32797.96 2009-12-31 11:57:46.000 365 26298.46 223.76 -19607.08 88888.00 2009-12-31 11:57:47.000 365 26298.43 223.75 -19607.11 88888.00 2009-12-31 11:57:48.000 365 26298.39 223.70 -19607.16 88888.00 2009-12-31 11:57:49.000 365 26298.39 223.70 -19607.16 88888.00 2009-12-31 11:57:50.000 365 26298.36 223.71 -19607.17 32797.96 2009-12-31 11:57:51.000 365 26298.33 223.76 -19607.14 88888.00 2009-12-31 11:57:52.000 365 26298.31 223.74 -19607.15 88888.00 2009-12-31 11:57:53.000 365 26298.33 223.68 -19607.10 88888.00 2009-12-31 11:57:54.000 365 26298.34 223.67 -19607.12 88888.00 2009-12-31 11:57:55.000 365 26298.34 223.72 -19607.11 32798.01 2009-12-31 11:57:56.000 365 26298.34 223.76 -19607.12 88888.00 2009-12-31 11:57:57.000 365 26298.33 223.72 -19607.13 88888.00 2009-12-31 11:57:58.000 365 26298.33 223.69 -19607.13 88888.00 2009-12-31 11:57:59.000 365 26298.33 223.66 -19607.16 88888.00 2009-12-31 11:58:00.000 365 26298.37 223.65 -19607.17 32797.94 2009-12-31 11:58:01.000 365 26298.40 223.69 -19607.18 88888.00 2009-12-31 11:58:02.000 365 26298.37 223.66 -19607.17 88888.00 2009-12-31 11:58:03.000 365 26298.33 223.60 -19607.16 88888.00 2009-12-31 11:58:04.000 365 26298.34 223.61 -19607.17 88888.00 2009-12-31 11:58:05.000 365 26298.36 223.69 -19607.17 32797.90 2009-12-31 11:58:06.000 365 26298.37 223.72 -19607.15 88888.00 2009-12-31 11:58:07.000 365 26298.38 223.67 -19607.14 88888.00 2009-12-31 11:58:08.000 365 26298.38 223.66 -19607.16 88888.00 2009-12-31 11:58:09.000 365 26298.37 223.67 -19607.14 88888.00 2009-12-31 11:58:10.000 365 26298.34 223.67 -19607.12 32798.01 2009-12-31 11:58:11.000 365 26298.33 223.72 -19607.13 88888.00 2009-12-31 11:58:12.000 365 26298.33 223.72 -19607.12 88888.00 2009-12-31 11:58:13.000 365 26298.33 223.66 -19607.11 88888.00 2009-12-31 11:58:14.000 365 26298.34 223.65 -19607.12 88888.00 2009-12-31 11:58:15.000 365 26298.36 223.70 -19607.09 32797.91 2009-12-31 11:58:16.000 365 26298.37 223.75 -19607.10 88888.00 2009-12-31 11:58:17.000 365 26298.34 223.73 -19607.09 88888.00 2009-12-31 11:58:18.000 365 26298.33 223.68 -19607.09 88888.00 2009-12-31 11:58:19.000 365 26298.30 223.70 -19607.12 88888.00 2009-12-31 11:58:20.000 365 26298.29 223.69 -19607.10 32798.01 2009-12-31 11:58:21.000 365 26298.31 223.72 -19607.09 88888.00 2009-12-31 11:58:22.000 365 26298.30 223.67 -19607.09 88888.00 2009-12-31 11:58:23.000 365 26298.29 223.64 -19607.09 88888.00 2009-12-31 11:58:24.000 365 26298.27 223.64 -19607.11 88888.00 2009-12-31 11:58:25.000 365 26298.26 223.69 -19607.13 32797.90 2009-12-31 11:58:26.000 365 26298.29 223.77 -19607.12 88888.00 2009-12-31 11:58:27.000 365 26298.28 223.69 -19607.09 88888.00 2009-12-31 11:58:28.000 365 26298.30 223.63 -19607.11 88888.00 2009-12-31 11:58:29.000 365 26298.31 223.61 -19607.10 88888.00 2009-12-31 11:58:30.000 365 26298.29 223.63 -19607.10 32797.98 2009-12-31 11:58:31.000 365 26298.33 223.67 -19607.12 88888.00 2009-12-31 11:58:32.000 365 26298.30 223.60 -19607.12 88888.00 2009-12-31 11:58:33.000 365 26298.28 223.58 -19607.13 88888.00 2009-12-31 11:58:34.000 365 26298.27 223.56 -19607.15 88888.00 2009-12-31 11:58:35.000 365 26298.28 223.60 -19607.17 32797.90 2009-12-31 11:58:36.000 365 26298.30 223.64 -19607.16 88888.00 2009-12-31 11:58:37.000 365 26298.30 223.59 -19607.14 88888.00 2009-12-31 11:58:38.000 365 26298.28 223.58 -19607.15 88888.00 2009-12-31 11:58:39.000 365 26298.29 223.57 -19607.17 88888.00 2009-12-31 11:58:40.000 365 26298.32 223.58 -19607.16 32797.98 2009-12-31 11:58:41.000 365 26298.30 223.64 -19607.19 88888.00 2009-12-31 11:58:42.000 365 26298.27 223.62 -19607.18 88888.00 2009-12-31 11:58:43.000 365 26298.29 223.56 -19607.17 88888.00 2009-12-31 11:58:44.000 365 26298.29 223.57 -19607.14 88888.00 2009-12-31 11:58:45.000 365 26298.28 223.64 -19607.15 32797.94 2009-12-31 11:58:46.000 365 26298.29 223.63 -19607.18 88888.00 2009-12-31 11:58:47.000 365 26298.32 223.54 -19607.16 88888.00 2009-12-31 11:58:48.000 365 26298.33 223.51 -19607.16 88888.00 2009-12-31 11:58:49.000 365 26298.31 223.50 -19607.18 88888.00 2009-12-31 11:58:50.000 365 26298.31 223.57 -19607.15 32797.94 2009-12-31 11:58:51.000 365 26298.29 223.62 -19607.13 88888.00 2009-12-31 11:58:52.000 365 26298.30 223.58 -19607.14 88888.00 2009-12-31 11:58:53.000 365 26298.30 223.52 -19607.12 88888.00 2009-12-31 11:58:54.000 365 26298.29 223.51 -19607.09 88888.00 2009-12-31 11:58:55.000 365 26298.33 223.55 -19607.09 32797.93 2009-12-31 11:58:56.000 365 26298.35 223.59 -19607.09 88888.00 2009-12-31 11:58:57.000 365 26298.31 223.55 -19607.12 88888.00 2009-12-31 11:58:58.000 365 26298.27 223.53 -19607.11 88888.00 2009-12-31 11:58:59.000 365 26298.29 223.49 -19607.11 88888.00 2009-12-31 11:59:00.000 365 26298.29 223.54 -19607.14 32797.94 2009-12-31 11:59:01.000 365 26298.27 223.58 -19607.16 88888.00 2009-12-31 11:59:02.000 365 26298.23 223.51 -19607.15 88888.00 2009-12-31 11:59:03.000 365 26298.21 223.47 -19607.14 88888.00 2009-12-31 11:59:04.000 365 26298.19 223.47 -19607.16 88888.00 2009-12-31 11:59:05.000 365 26298.19 223.54 -19607.15 32797.97 2009-12-31 11:59:06.000 365 26298.19 223.57 -19607.15 88888.00 2009-12-31 11:59:07.000 365 26298.24 223.51 -19607.13 88888.00 2009-12-31 11:59:08.000 365 26298.20 223.48 -19607.11 88888.00 2009-12-31 11:59:09.000 365 26298.22 223.51 -19607.10 88888.00 2009-12-31 11:59:10.000 365 26298.22 223.53 -19607.14 32797.88 2009-12-31 11:59:11.000 365 26298.24 223.55 -19607.17 88888.00 2009-12-31 11:59:12.000 365 26298.26 223.54 -19607.15 88888.00 2009-12-31 11:59:13.000 365 26298.23 223.49 -19607.13 88888.00 2009-12-31 11:59:14.000 365 26298.22 223.47 -19607.17 88888.00 2009-12-31 11:59:15.000 365 26298.20 223.53 -19607.17 32797.84 2009-12-31 11:59:16.000 365 26298.17 223.54 -19607.21 88888.00 2009-12-31 11:59:17.000 365 26298.19 223.48 -19607.17 88888.00 2009-12-31 11:59:18.000 365 26298.18 223.42 -19607.12 88888.00 2009-12-31 11:59:19.000 365 26298.21 223.43 -19607.14 88888.00 2009-12-31 11:59:20.000 365 26298.19 223.46 -19607.14 32797.93 2009-12-31 11:59:21.000 365 26298.21 223.54 -19607.15 88888.00 2009-12-31 11:59:22.000 365 26298.18 223.52 -19607.15 88888.00 2009-12-31 11:59:23.000 365 26298.16 223.49 -19607.16 88888.00 2009-12-31 11:59:24.000 365 26298.20 223.47 -19607.16 88888.00 2009-12-31 11:59:25.000 365 26298.20 223.49 -19607.17 32797.84 2009-12-31 11:59:26.000 365 26298.20 223.56 -19607.19 88888.00 2009-12-31 11:59:27.000 365 26298.22 223.48 -19607.22 88888.00 2009-12-31 11:59:28.000 365 26298.21 223.44 -19607.19 88888.00 2009-12-31 11:59:29.000 365 26298.19 223.48 -19607.17 88888.00 2009-12-31 11:59:30.000 365 26298.21 223.52 -19607.20 32797.88 2009-12-31 11:59:31.000 365 26298.25 223.54 -19607.19 88888.00 2009-12-31 11:59:32.000 365 26298.27 223.51 -19607.19 88888.00 2009-12-31 11:59:33.000 365 26298.25 223.47 -19607.20 88888.00 2009-12-31 11:59:34.000 365 26298.21 223.47 -19607.22 88888.00 2009-12-31 11:59:35.000 365 26298.22 223.51 -19607.23 32798.00 2009-12-31 11:59:36.000 365 26298.23 223.55 -19607.23 88888.00 2009-12-31 11:59:37.000 365 26298.20 223.52 -19607.21 88888.00 2009-12-31 11:59:38.000 365 26298.21 223.47 -19607.14 88888.00 2009-12-31 11:59:39.000 365 26298.21 223.46 -19607.15 88888.00 2009-12-31 11:59:40.000 365 26298.23 223.52 -19607.20 32797.87 2009-12-31 11:59:41.000 365 26298.20 223.53 -19607.22 88888.00 2009-12-31 11:59:42.000 365 26298.20 223.47 -19607.20 88888.00 2009-12-31 11:59:43.000 365 26298.21 223.43 -19607.21 88888.00 2009-12-31 11:59:44.000 365 26298.20 223.45 -19607.23 88888.00 2009-12-31 11:59:45.000 365 26298.19 223.46 -19607.23 32797.99 2009-12-31 11:59:46.000 365 26298.17 223.50 -19607.23 88888.00 2009-12-31 11:59:47.000 365 26298.16 223.46 -19607.25 88888.00 2009-12-31 11:59:48.000 365 26298.16 223.40 -19607.24 88888.00 2009-12-31 11:59:49.000 365 26298.17 223.41 -19607.25 88888.00 2009-12-31 11:59:50.000 365 26298.19 223.45 -19607.23 32797.86 2009-12-31 11:59:51.000 365 26298.21 223.52 -19607.21 88888.00 2009-12-31 11:59:52.000 365 26298.20 223.47 -19607.22 88888.00 2009-12-31 11:59:53.000 365 26298.23 223.41 -19607.24 88888.00 2009-12-31 11:59:54.000 365 26298.20 223.40 -19607.24 88888.00 2009-12-31 11:59:55.000 365 26298.19 223.44 -19607.21 32797.88 2009-12-31 11:59:56.000 365 26298.19 223.54 -19607.22 88888.00 2009-12-31 11:59:57.000 365 26298.18 223.47 -19607.19 88888.00 2009-12-31 11:59:58.000 365 26298.17 223.44 -19607.20 88888.00 2009-12-31 11:59:59.000 365 26298.19 223.42 -19607.19 88888.00 2009-12-31 12:00:00.000 365 26298.16 223.45 -19607.17 32797.84 2009-12-31 12:00:01.000 365 26298.17 223.52 -19607.16 88888.00 2009-12-31 12:00:02.000 365 26298.15 223.48 -19607.14 88888.00 2009-12-31 12:00:03.000 365 26298.15 223.44 -19607.14 88888.00 2009-12-31 12:00:04.000 365 26298.18 223.45 -19607.15 88888.00 2009-12-31 12:00:05.000 365 26298.18 223.48 -19607.15 32797.92 2009-12-31 12:00:06.000 365 26298.18 223.52 -19607.15 88888.00 2009-12-31 12:00:07.000 365 26298.21 223.41 -19607.19 88888.00 2009-12-31 12:00:08.000 365 26298.18 223.33 -19607.17 88888.00 2009-12-31 12:00:09.000 365 26298.15 223.34 -19607.18 88888.00 2009-12-31 12:00:10.000 365 26298.14 223.37 -19607.20 32798.00 2009-12-31 12:00:11.000 365 26298.15 223.42 -19607.17 88888.00 2009-12-31 12:00:12.000 365 26298.15 223.40 -19607.21 88888.00 2009-12-31 12:00:13.000 365 26298.18 223.34 -19607.19 88888.00 2009-12-31 12:00:14.000 365 26298.13 223.34 -19607.18 88888.00 2009-12-31 12:00:15.000 365 26298.14 223.42 -19607.19 32797.87 2009-12-31 12:00:16.000 365 26298.17 223.45 -19607.18 88888.00 2009-12-31 12:00:17.000 365 26298.15 223.41 -19607.23 88888.00 2009-12-31 12:00:18.000 365 26298.17 223.36 -19607.29 88888.00 2009-12-31 12:00:19.000 365 26298.18 223.31 -19607.26 88888.00 2009-12-31 12:00:20.000 365 26298.21 223.35 -19607.24 32797.94 2009-12-31 12:00:21.000 365 26298.21 223.39 -19607.22 88888.00 2009-12-31 12:00:22.000 365 26298.15 223.37 -19607.19 88888.00 2009-12-31 12:00:23.000 365 26298.15 223.36 -19607.23 88888.00 2009-12-31 12:00:24.000 365 26298.13 223.36 -19607.24 88888.00 2009-12-31 12:00:25.000 365 26298.08 223.42 -19607.27 32797.84 2009-12-31 12:00:26.000 365 26298.13 223.44 -19607.33 88888.00 2009-12-31 12:00:27.000 365 26298.12 223.40 -19607.30 88888.00 2009-12-31 12:00:28.000 365 26298.12 223.36 -19607.30 88888.00 2009-12-31 12:00:29.000 365 26298.13 223.34 -19607.25 88888.00 2009-12-31 12:00:30.000 365 26298.11 223.34 -19607.26 32797.86 2009-12-31 12:00:31.000 365 26298.14 223.36 -19607.31 88888.00 2009-12-31 12:00:32.000 365 26298.14 223.31 -19607.28 88888.00 2009-12-31 12:00:33.000 365 26298.15 223.29 -19607.28 88888.00 2009-12-31 12:00:34.000 365 26298.11 223.26 -19607.25 88888.00 2009-12-31 12:00:35.000 365 26298.11 223.29 -19607.29 32797.81 2009-12-31 12:00:36.000 365 26298.09 223.36 -19607.29 88888.00 2009-12-31 12:00:37.000 365 26298.08 223.34 -19607.26 88888.00 2009-12-31 12:00:38.000 365 26298.06 223.29 -19607.27 88888.00 2009-12-31 12:00:39.000 365 26298.08 223.28 -19607.27 88888.00 2009-12-31 12:00:40.000 365 26298.08 223.30 -19607.28 32797.81 2009-12-31 12:00:41.000 365 26298.10 223.37 -19607.29 88888.00 2009-12-31 12:00:42.000 365 26298.06 223.33 -19607.29 88888.00 2009-12-31 12:00:43.000 365 26298.07 223.27 -19607.29 88888.00 2009-12-31 12:00:44.000 365 26298.09 223.24 -19607.24 88888.00 2009-12-31 12:00:45.000 365 26298.05 223.31 -19607.25 32797.86 2009-12-31 12:00:46.000 365 26298.04 223.35 -19607.28 88888.00 2009-12-31 12:00:47.000 365 26298.02 223.30 -19607.28 88888.00 2009-12-31 12:00:48.000 365 26298.00 223.26 -19607.27 88888.00 2009-12-31 12:00:49.000 365 26298.01 223.25 -19607.29 88888.00 2009-12-31 12:00:50.000 365 26298.00 223.31 -19607.27 32797.81 2009-12-31 12:00:51.000 365 26298.03 223.36 -19607.27 88888.00 2009-12-31 12:00:52.000 365 26298.02 223.31 -19607.26 88888.00 2009-12-31 12:00:53.000 365 26297.99 223.30 -19607.25 88888.00 2009-12-31 12:00:54.000 365 26297.99 223.33 -19607.22 88888.00 2009-12-31 12:00:55.000 365 26298.01 223.34 -19607.24 32797.77 2009-12-31 12:00:56.000 365 26298.00 223.37 -19607.24 88888.00 2009-12-31 12:00:57.000 365 26297.96 223.32 -19607.26 88888.00 2009-12-31 12:00:58.000 365 26297.93 223.29 -19607.26 88888.00 2009-12-31 12:00:59.000 365 26297.93 223.27 -19607.25 88888.00 2009-12-31 12:01:00.000 365 26297.95 223.30 -19607.28 32797.86 2009-12-31 12:01:01.000 365 26297.96 223.33 -19607.31 88888.00 2009-12-31 12:01:02.000 365 26297.97 223.28 -19607.31 88888.00 2009-12-31 12:01:03.000 365 26297.96 223.23 -19607.31 88888.00 2009-12-31 12:01:04.000 365 26297.95 223.19 -19607.35 88888.00 2009-12-31 12:01:05.000 365 26297.98 223.20 -19607.35 32797.76 2009-12-31 12:01:06.000 365 26298.00 223.24 -19607.39 88888.00 2009-12-31 12:01:07.000 365 26297.99 223.19 -19607.36 88888.00 2009-12-31 12:01:08.000 365 26297.98 223.16 -19607.33 88888.00 2009-12-31 12:01:09.000 365 26297.97 223.19 -19607.34 88888.00 2009-12-31 12:01:10.000 365 26297.96 223.25 -19607.37 32797.74 2009-12-31 12:01:11.000 365 26298.00 223.29 -19607.36 88888.00 2009-12-31 12:01:12.000 365 26297.96 223.27 -19607.33 88888.00 2009-12-31 12:01:13.000 365 26297.98 223.23 -19607.34 88888.00 2009-12-31 12:01:14.000 365 26297.99 223.24 -19607.35 88888.00 2009-12-31 12:01:15.000 365 26298.00 223.24 -19607.38 32797.73 2009-12-31 12:01:16.000 365 26298.01 223.28 -19607.43 88888.00 2009-12-31 12:01:17.000 365 26297.98 223.24 -19607.40 88888.00 2009-12-31 12:01:18.000 365 26297.97 223.20 -19607.38 88888.00 2009-12-31 12:01:19.000 365 26297.97 223.18 -19607.37 88888.00 2009-12-31 12:01:20.000 365 26297.98 223.24 -19607.37 32797.74 2009-12-31 12:01:21.000 365 26297.97 223.26 -19607.37 88888.00 2009-12-31 12:01:22.000 365 26297.95 223.21 -19607.38 88888.00 2009-12-31 12:01:23.000 365 26297.95 223.19 -19607.37 88888.00 2009-12-31 12:01:24.000 365 26297.94 223.21 -19607.35 88888.00 2009-12-31 12:01:25.000 365 26297.99 223.25 -19607.36 32797.80 2009-12-31 12:01:26.000 365 26297.99 223.30 -19607.39 88888.00 2009-12-31 12:01:27.000 365 26297.99 223.26 -19607.35 88888.00 2009-12-31 12:01:28.000 365 26297.99 223.21 -19607.38 88888.00 2009-12-31 12:01:29.000 365 26298.00 223.18 -19607.37 88888.00 2009-12-31 12:01:30.000 365 26297.98 223.22 -19607.36 32797.75 2009-12-31 12:01:31.000 365 26297.99 223.28 -19607.37 88888.00 2009-12-31 12:01:32.000 365 26297.98 223.23 -19607.36 88888.00 2009-12-31 12:01:33.000 365 26297.97 223.22 -19607.31 88888.00 2009-12-31 12:01:34.000 365 26297.96 223.23 -19607.35 88888.00 2009-12-31 12:01:35.000 365 26297.98 223.23 -19607.37 32797.71 2009-12-31 12:01:36.000 365 26298.00 223.25 -19607.38 88888.00 2009-12-31 12:01:37.000 365 26297.95 223.23 -19607.39 88888.00 2009-12-31 12:01:38.000 365 26297.91 223.19 -19607.35 88888.00 2009-12-31 12:01:39.000 365 26297.89 223.17 -19607.31 88888.00 2009-12-31 12:01:40.000 365 26297.88 223.20 -19607.32 32797.80 2009-12-31 12:01:41.000 365 26297.90 223.25 -19607.36 88888.00 2009-12-31 12:01:42.000 365 26297.90 223.22 -19607.38 88888.00 2009-12-31 12:01:43.000 365 26297.90 223.15 -19607.36 88888.00 2009-12-31 12:01:44.000 365 26297.90 223.12 -19607.37 88888.00 2009-12-31 12:01:45.000 365 26297.92 223.16 -19607.39 32797.74 2009-12-31 12:01:46.000 365 26297.91 223.20 -19607.40 88888.00 2009-12-31 12:01:47.000 365 26297.89 223.19 -19607.45 88888.00 2009-12-31 12:01:48.000 365 26297.88 223.16 -19607.46 88888.00 2009-12-31 12:01:49.000 365 26297.84 223.13 -19607.40 88888.00 2009-12-31 12:01:50.000 365 26297.87 223.14 -19607.40 32797.67 2009-12-31 12:01:51.000 365 26297.86 223.19 -19607.40 88888.00 2009-12-31 12:01:52.000 365 26297.90 223.15 -19607.39 88888.00 2009-12-31 12:01:53.000 365 26297.90 223.10 -19607.41 88888.00 2009-12-31 12:01:54.000 365 26297.90 223.13 -19607.44 88888.00 2009-12-31 12:01:55.000 365 26297.91 223.21 -19607.42 32797.69 2009-12-31 12:01:56.000 365 26297.90 223.24 -19607.44 88888.00 2009-12-31 12:01:57.000 365 26297.87 223.18 -19607.46 88888.00 2009-12-31 12:01:58.000 365 26297.84 223.15 -19607.46 88888.00 2009-12-31 12:01:59.000 365 26297.82 223.16 -19607.45 88888.00 2009-12-31 12:02:00.000 365 26297.84 223.19 -19607.45 32797.77 2009-12-31 12:02:01.000 365 26297.86 223.22 -19607.44 88888.00 2009-12-31 12:02:02.000 365 26297.86 223.15 -19607.46 88888.00 2009-12-31 12:02:03.000 365 26297.80 223.10 -19607.48 88888.00 2009-12-31 12:02:04.000 365 26297.78 223.13 -19607.45 88888.00 2009-12-31 12:02:05.000 365 26297.82 223.17 -19607.44 32797.73 2009-12-31 12:02:06.000 365 26297.81 223.21 -19607.44 88888.00 2009-12-31 12:02:07.000 365 26297.80 223.18 -19607.47 88888.00 2009-12-31 12:02:08.000 365 26297.81 223.14 -19607.46 88888.00 2009-12-31 12:02:09.000 365 26297.81 223.14 -19607.45 88888.00 2009-12-31 12:02:10.000 365 26297.83 223.18 -19607.46 32797.69 2009-12-31 12:02:11.000 365 26297.81 223.22 -19607.45 88888.00 2009-12-31 12:02:12.000 365 26297.80 223.18 -19607.45 88888.00 2009-12-31 12:02:13.000 365 26297.79 223.13 -19607.46 88888.00 2009-12-31 12:02:14.000 365 26297.78 223.11 -19607.49 88888.00 2009-12-31 12:02:15.000 365 26297.79 223.15 -19607.44 32797.62 2009-12-31 12:02:16.000 365 26297.79 223.18 -19607.39 88888.00 2009-12-31 12:02:17.000 365 26297.76 223.16 -19607.38 88888.00 2009-12-31 12:02:18.000 365 26297.79 223.10 -19607.42 88888.00 2009-12-31 12:02:19.000 365 26297.78 223.09 -19607.43 88888.00 2009-12-31 12:02:20.000 365 26297.81 223.16 -19607.45 32797.63 2009-12-31 12:02:21.000 365 26297.79 223.20 -19607.45 88888.00 2009-12-31 12:02:22.000 365 26297.76 223.14 -19607.42 88888.00 2009-12-31 12:02:23.000 365 26297.79 223.10 -19607.40 88888.00 2009-12-31 12:02:24.000 365 26297.76 223.12 -19607.43 88888.00 2009-12-31 12:02:25.000 365 26297.79 223.15 -19607.47 32797.66 2009-12-31 12:02:26.000 365 26297.81 223.17 -19607.44 88888.00 2009-12-31 12:02:27.000 365 26297.78 223.14 -19607.41 88888.00 2009-12-31 12:02:28.000 365 26297.75 223.08 -19607.42 88888.00 2009-12-31 12:02:29.000 365 26297.74 223.05 -19607.41 88888.00 2009-12-31 12:02:30.000 365 26297.76 223.10 -19607.42 32797.70 2009-12-31 12:02:31.000 365 26297.78 223.14 -19607.41 88888.00 2009-12-31 12:02:32.000 365 26297.74 223.10 -19607.40 88888.00 2009-12-31 12:02:33.000 365 26297.71 223.05 -19607.42 88888.00 2009-12-31 12:02:34.000 365 26297.73 223.06 -19607.41 88888.00 2009-12-31 12:02:35.000 365 26297.76 223.06 -19607.40 32797.58 2009-12-31 12:02:36.000 365 26297.75 223.11 -19607.46 88888.00 2009-12-31 12:02:37.000 365 26297.73 223.08 -19607.42 88888.00 2009-12-31 12:02:38.000 365 26297.72 223.02 -19607.40 88888.00 2009-12-31 12:02:39.000 365 26297.72 223.03 -19607.39 88888.00 2009-12-31 12:02:40.000 365 26297.67 223.05 -19607.39 32797.59 2009-12-31 12:02:41.000 365 26297.66 223.11 -19607.39 88888.00 2009-12-31 12:02:42.000 365 26297.68 223.07 -19607.40 88888.00 2009-12-31 12:02:43.000 365 26297.63 223.03 -19607.39 88888.00 2009-12-31 12:02:44.000 365 26297.64 223.00 -19607.41 88888.00 2009-12-31 12:02:45.000 365 26297.70 223.04 -19607.45 32797.60 2009-12-31 12:02:46.000 365 26297.71 223.15 -19607.45 88888.00 2009-12-31 12:02:47.000 365 26297.71 223.12 -19607.46 88888.00 2009-12-31 12:02:48.000 365 26297.70 223.08 -19607.42 88888.00 2009-12-31 12:02:49.000 365 26297.69 223.08 -19607.42 88888.00 2009-12-31 12:02:50.000 365 26297.69 223.12 -19607.42 32797.58 2009-12-31 12:02:51.000 365 26297.68 223.13 -19607.43 88888.00 2009-12-31 12:02:52.000 365 26297.70 223.10 -19607.46 88888.00 2009-12-31 12:02:53.000 365 26297.69 223.09 -19607.46 88888.00 2009-12-31 12:02:54.000 365 26297.67 223.11 -19607.44 88888.00 2009-12-31 12:02:55.000 365 26297.72 223.14 -19607.44 32797.64 2009-12-31 12:02:56.000 365 26297.71 223.17 -19607.44 88888.00 2009-12-31 12:02:57.000 365 26297.69 223.10 -19607.43 88888.00 2009-12-31 12:02:58.000 365 26297.65 223.07 -19607.44 88888.00 2009-12-31 12:02:59.000 365 26297.67 223.06 -19607.43 88888.00 2009-12-31 12:03:00.000 365 26297.71 223.10 -19607.45 32797.58 2009-12-31 12:03:01.000 365 26297.72 223.13 -19607.47 88888.00 2009-12-31 12:03:02.000 365 26297.66 223.09 -19607.46 88888.00 2009-12-31 12:03:03.000 365 26297.67 223.01 -19607.46 88888.00 2009-12-31 12:03:04.000 365 26297.68 222.99 -19607.42 88888.00 2009-12-31 12:03:05.000 365 26297.69 223.01 -19607.43 32797.60 2009-12-31 12:03:06.000 365 26297.70 223.06 -19607.46 88888.00 2009-12-31 12:03:07.000 365 26297.66 223.01 -19607.46 88888.00 2009-12-31 12:03:08.000 365 26297.66 222.99 -19607.45 88888.00 2009-12-31 12:03:09.000 365 26297.66 222.98 -19607.44 88888.00 2009-12-31 12:03:10.000 365 26297.62 223.03 -19607.44 32797.61 2009-12-31 12:03:11.000 365 26297.65 223.09 -19607.45 88888.00 2009-12-31 12:03:12.000 365 26297.64 223.01 -19607.50 88888.00 2009-12-31 12:03:13.000 365 26297.63 222.98 -19607.51 88888.00 2009-12-31 12:03:14.000 365 26297.65 222.94 -19607.47 88888.00 2009-12-31 12:03:15.000 365 26297.67 222.98 -19607.47 32797.57 2009-12-31 12:03:16.000 365 26297.65 223.03 -19607.50 88888.00 2009-12-31 12:03:17.000 365 26297.61 222.92 -19607.49 88888.00 2009-12-31 12:03:18.000 365 26297.62 222.85 -19607.51 88888.00 2009-12-31 12:03:19.000 365 26297.61 222.87 -19607.52 88888.00 2009-12-31 12:03:20.000 365 26297.66 222.93 -19607.52 32797.59 2009-12-31 12:03:21.000 365 26297.67 222.91 -19607.54 88888.00 2009-12-31 12:03:22.000 365 26297.61 222.92 -19607.51 88888.00 2009-12-31 12:03:23.000 365 26297.58 222.90 -19607.51 88888.00 2009-12-31 12:03:24.000 365 26297.61 222.90 -19607.49 88888.00 2009-12-31 12:03:25.000 365 26297.60 222.94 -19607.49 32797.56 2009-12-31 12:03:26.000 365 26297.60 222.99 -19607.50 88888.00 2009-12-31 12:03:27.000 365 26297.60 222.96 -19607.52 88888.00 2009-12-31 12:03:28.000 365 26297.62 222.94 -19607.51 88888.00 2009-12-31 12:03:29.000 365 26297.60 222.92 -19607.47 88888.00 2009-12-31 12:03:30.000 365 26297.62 222.87 -19607.45 32797.63 2009-12-31 12:03:31.000 365 26297.64 222.91 -19607.43 88888.00 2009-12-31 12:03:32.000 365 26297.64 222.89 -19607.45 88888.00 2009-12-31 12:03:33.000 365 26297.62 222.86 -19607.48 88888.00 2009-12-31 12:03:34.000 365 26297.62 222.84 -19607.50 88888.00 2009-12-31 12:03:35.000 365 26297.62 222.88 -19607.49 32797.58 2009-12-31 12:03:36.000 365 26297.63 222.92 -19607.48 88888.00 2009-12-31 12:03:37.000 365 26297.64 222.86 -19607.48 88888.00 2009-12-31 12:03:38.000 365 26297.61 222.83 -19607.46 88888.00 2009-12-31 12:03:39.000 365 26297.64 222.83 -19607.45 88888.00 2009-12-31 12:03:40.000 365 26297.65 222.86 -19607.46 32797.60 2009-12-31 12:03:41.000 365 26297.63 222.94 -19607.46 88888.00 2009-12-31 12:03:42.000 365 26297.62 222.90 -19607.45 88888.00 2009-12-31 12:03:43.000 365 26297.60 222.87 -19607.47 88888.00 2009-12-31 12:03:44.000 365 26297.62 222.86 -19607.46 88888.00 2009-12-31 12:03:45.000 365 26297.59 222.91 -19607.48 32797.56 2009-12-31 12:03:46.000 365 26297.57 222.94 -19607.50 88888.00 2009-12-31 12:03:47.000 365 26297.58 222.91 -19607.48 88888.00 2009-12-31 12:03:48.000 365 26297.57 222.85 -19607.46 88888.00 2009-12-31 12:03:49.000 365 26297.59 222.86 -19607.49 88888.00 2009-12-31 12:03:50.000 365 26297.61 222.89 -19607.46 32797.60 2009-12-31 12:03:51.000 365 26297.59 222.92 -19607.46 88888.00 2009-12-31 12:03:52.000 365 26297.61 222.87 -19607.48 88888.00 2009-12-31 12:03:53.000 365 26297.66 222.80 -19607.46 88888.00 2009-12-31 12:03:54.000 365 26297.66 222.79 -19607.46 88888.00 2009-12-31 12:03:55.000 365 26297.65 222.83 -19607.47 32797.54 2009-12-31 12:03:56.000 365 26297.63 222.88 -19607.48 88888.00 2009-12-31 12:03:57.000 365 26297.62 222.84 -19607.49 88888.00 2009-12-31 12:03:58.000 365 26297.63 222.79 -19607.50 88888.00 2009-12-31 12:03:59.000 365 26297.65 222.77 -19607.47 88888.00 2009-12-31 12:04:00.000 365 26297.69 222.82 -19607.47 32797.62 2009-12-31 12:04:01.000 365 26297.62 222.87 -19607.49 88888.00 2009-12-31 12:04:02.000 365 26297.62 222.80 -19607.48 88888.00 2009-12-31 12:04:03.000 365 26297.60 222.74 -19607.49 88888.00 2009-12-31 12:04:04.000 365 26297.62 222.80 -19607.46 88888.00 2009-12-31 12:04:05.000 365 26297.60 222.80 -19607.48 32797.55 2009-12-31 12:04:06.000 365 26297.60 222.83 -19607.46 88888.00 2009-12-31 12:04:07.000 365 26297.60 222.79 -19607.45 88888.00 2009-12-31 12:04:08.000 365 26297.61 222.78 -19607.42 88888.00 2009-12-31 12:04:09.000 365 26297.59 222.80 -19607.42 88888.00 2009-12-31 12:04:10.000 365 26297.61 222.83 -19607.44 32797.59 2009-12-31 12:04:11.000 365 26297.65 222.84 -19607.43 88888.00 2009-12-31 12:04:12.000 365 26297.65 222.82 -19607.45 88888.00 2009-12-31 12:04:13.000 365 26297.61 222.78 -19607.45 88888.00 2009-12-31 12:04:14.000 365 26297.59 222.74 -19607.46 88888.00 2009-12-31 12:04:15.000 365 26297.63 222.78 -19607.46 32797.55 2009-12-31 12:04:16.000 365 26297.66 222.84 -19607.46 88888.00 2009-12-31 12:04:17.000 365 26297.61 222.80 -19607.48 88888.00 2009-12-31 12:04:18.000 365 26297.57 222.79 -19607.51 88888.00 2009-12-31 12:04:19.000 365 26297.61 222.79 -19607.47 88888.00 2009-12-31 12:04:20.000 365 26297.62 222.80 -19607.49 32797.57 2009-12-31 12:04:21.000 365 26297.61 222.84 -19607.49 88888.00 2009-12-31 12:04:22.000 365 26297.64 222.79 -19607.49 88888.00 2009-12-31 12:04:23.000 365 26297.64 222.76 -19607.49 88888.00 2009-12-31 12:04:24.000 365 26297.61 222.77 -19607.49 88888.00 2009-12-31 12:04:25.000 365 26297.67 222.81 -19607.50 32797.57 2009-12-31 12:04:26.000 365 26297.68 222.82 -19607.50 88888.00 2009-12-31 12:04:27.000 365 26297.70 222.76 -19607.52 88888.00 2009-12-31 12:04:28.000 365 26297.68 222.72 -19607.50 88888.00 2009-12-31 12:04:29.000 365 26297.66 222.77 -19607.49 88888.00 2009-12-31 12:04:30.000 365 26297.67 222.81 -19607.49 32797.60 2009-12-31 12:04:31.000 365 26297.66 222.84 -19607.51 88888.00 2009-12-31 12:04:32.000 365 26297.65 222.78 -19607.50 88888.00 2009-12-31 12:04:33.000 365 26297.68 222.74 -19607.49 88888.00 2009-12-31 12:04:34.000 365 26297.65 222.74 -19607.47 88888.00 2009-12-31 12:04:35.000 365 26297.66 222.77 -19607.50 32797.67 2009-12-31 12:04:36.000 365 26297.67 222.81 -19607.54 88888.00 2009-12-31 12:04:37.000 365 26297.67 222.77 -19607.50 88888.00 2009-12-31 12:04:38.000 365 26297.67 222.77 -19607.46 88888.00 2009-12-31 12:04:39.000 365 26297.68 222.72 -19607.48 88888.00 2009-12-31 12:04:40.000 365 26297.66 222.73 -19607.48 32797.60 2009-12-31 12:04:41.000 365 26297.66 222.76 -19607.49 88888.00 2009-12-31 12:04:42.000 365 26297.63 222.69 -19607.51 88888.00 2009-12-31 12:04:43.000 365 26297.63 222.65 -19607.48 88888.00 2009-12-31 12:04:44.000 365 26297.64 222.67 -19607.49 88888.00 2009-12-31 12:04:45.000 365 26297.68 222.72 -19607.53 32797.60 2009-12-31 12:04:46.000 365 26297.65 222.76 -19607.54 88888.00 2009-12-31 12:04:47.000 365 26297.63 222.71 -19607.53 88888.00 2009-12-31 12:04:48.000 365 26297.64 222.65 -19607.51 88888.00 2009-12-31 12:04:49.000 365 26297.66 222.65 -19607.49 88888.00 2009-12-31 12:04:50.000 365 26297.65 222.68 -19607.53 32797.58 2009-12-31 12:04:51.000 365 26297.64 222.71 -19607.52 88888.00 2009-12-31 12:04:52.000 365 26297.65 222.68 -19607.53 88888.00 2009-12-31 12:04:53.000 365 26297.67 222.64 -19607.52 88888.00 2009-12-31 12:04:54.000 365 26297.66 222.65 -19607.51 88888.00 2009-12-31 12:04:55.000 365 26297.71 222.68 -19607.50 32797.67 2009-12-31 12:04:56.000 365 26297.70 222.70 -19607.57 88888.00 2009-12-31 12:04:57.000 365 26297.68 222.68 -19607.54 88888.00 2009-12-31 12:04:58.000 365 26297.69 222.66 -19607.53 88888.00 2009-12-31 12:04:59.000 365 26297.70 222.66 -19607.54 88888.00 2009-12-31 12:05:00.000 365 26297.73 222.66 -19607.57 32797.61 2009-12-31 12:05:01.000 365 26297.70 222.69 -19607.58 88888.00 2009-12-31 12:05:02.000 365 26297.69 222.69 -19607.58 88888.00 2009-12-31 12:05:03.000 365 26297.62 222.66 -19607.49 88888.00 2009-12-31 12:05:04.000 365 26297.58 222.66 -19607.46 88888.00 2009-12-31 12:05:05.000 365 26297.58 222.65 -19607.50 32797.64 2009-12-31 12:05:06.000 365 26297.59 222.72 -19607.50 88888.00 2009-12-31 12:05:07.000 365 26297.61 222.66 -19607.52 88888.00 2009-12-31 12:05:08.000 365 26297.60 222.62 -19607.53 88888.00 2009-12-31 12:05:09.000 365 26297.63 222.65 -19607.51 88888.00 2009-12-31 12:05:10.000 365 26297.70 222.69 -19607.51 32797.64 2009-12-31 12:05:11.000 365 26297.71 222.70 -19607.54 88888.00 2009-12-31 12:05:12.000 365 26297.70 222.63 -19607.52 88888.00 2009-12-31 12:05:13.000 365 26297.70 222.59 -19607.50 88888.00 2009-12-31 12:05:14.000 365 26297.65 222.58 -19607.50 88888.00 2009-12-31 12:05:15.000 365 26297.67 222.66 -19607.50 32797.68 2009-12-31 12:05:16.000 365 26297.72 222.70 -19607.47 88888.00 2009-12-31 12:05:17.000 365 26297.70 222.61 -19607.49 88888.00 2009-12-31 12:05:18.000 365 26297.70 222.61 -19607.49 88888.00 2009-12-31 12:05:19.000 365 26297.69 222.64 -19607.50 88888.00 2009-12-31 12:05:20.000 365 26297.69 222.67 -19607.49 32797.62 2009-12-31 12:05:21.000 365 26297.66 222.70 -19607.51 88888.00 2009-12-31 12:05:22.000 365 26297.64 222.63 -19607.52 88888.00 2009-12-31 12:05:23.000 365 26297.65 222.60 -19607.55 88888.00 2009-12-31 12:05:24.000 365 26297.68 222.60 -19607.56 88888.00 2009-12-31 12:05:25.000 365 26297.71 222.63 -19607.52 32797.61 2009-12-31 12:05:26.000 365 26297.67 222.66 -19607.54 88888.00 2009-12-31 12:05:27.000 365 26297.67 222.60 -19607.53 88888.00 2009-12-31 12:05:28.000 365 26297.66 222.56 -19607.53 88888.00 2009-12-31 12:05:29.000 365 26297.69 222.55 -19607.53 88888.00 2009-12-31 12:05:30.000 365 26297.71 222.57 -19607.57 32797.71 2009-12-31 12:05:31.000 365 26297.72 222.59 -19607.55 88888.00 2009-12-31 12:05:32.000 365 26297.74 222.57 -19607.48 88888.00 2009-12-31 12:05:33.000 365 26297.75 222.54 -19607.49 88888.00 2009-12-31 12:05:34.000 365 26297.76 222.55 -19607.52 88888.00 2009-12-31 12:05:35.000 365 26297.77 222.57 -19607.51 32797.64 2009-12-31 12:05:36.000 365 26297.79 222.59 -19607.48 88888.00 2009-12-31 12:05:37.000 365 26297.76 222.55 -19607.49 88888.00 2009-12-31 12:05:38.000 365 26297.73 222.48 -19607.52 88888.00 2009-12-31 12:05:39.000 365 26297.74 222.46 -19607.52 88888.00 2009-12-31 12:05:40.000 365 26297.75 222.55 -19607.49 32797.74 2009-12-31 12:05:41.000 365 26297.75 222.58 -19607.52 88888.00 2009-12-31 12:05:42.000 365 26297.74 222.49 -19607.53 88888.00 2009-12-31 12:05:43.000 365 26297.76 222.47 -19607.53 88888.00 2009-12-31 12:05:44.000 365 26297.77 222.49 -19607.52 88888.00 2009-12-31 12:05:45.000 365 26297.77 222.53 -19607.52 32797.66 2009-12-31 12:05:46.000 365 26297.78 222.54 -19607.51 88888.00 2009-12-31 12:05:47.000 365 26297.76 222.51 -19607.52 88888.00 2009-12-31 12:05:48.000 365 26297.73 222.48 -19607.53 88888.00 2009-12-31 12:05:49.000 365 26297.72 222.48 -19607.54 88888.00 2009-12-31 12:05:50.000 365 26297.75 222.54 -19607.55 32797.66 2009-12-31 12:05:51.000 365 26297.80 222.53 -19607.52 88888.00 2009-12-31 12:05:52.000 365 26297.79 222.50 -19607.50 88888.00 2009-12-31 12:05:53.000 365 26297.79 222.45 -19607.52 88888.00 2009-12-31 12:05:54.000 365 26297.76 222.46 -19607.54 88888.00 2009-12-31 12:05:55.000 365 26297.77 222.48 -19607.53 32797.66 2009-12-31 12:05:56.000 365 26297.79 222.56 -19607.51 88888.00 2009-12-31 12:05:57.000 365 26297.77 222.48 -19607.52 88888.00 2009-12-31 12:05:58.000 365 26297.75 222.44 -19607.52 88888.00 2009-12-31 12:05:59.000 365 26297.77 222.45 -19607.52 88888.00 2009-12-31 12:06:00.000 365 26297.74 222.53 -19607.54 32797.68 2009-12-31 12:06:01.000 365 26297.76 222.56 -19607.54 88888.00 2009-12-31 12:06:02.000 365 26297.77 222.51 -19607.52 88888.00 2009-12-31 12:06:03.000 365 26297.78 222.47 -19607.53 88888.00 2009-12-31 12:06:04.000 365 26297.78 222.41 -19607.54 88888.00 2009-12-31 12:06:05.000 365 26297.79 222.49 -19607.54 32797.72 2009-12-31 12:06:06.000 365 26297.79 222.53 -19607.53 88888.00 2009-12-31 12:06:07.000 365 26297.79 222.47 -19607.55 88888.00 2009-12-31 12:06:08.000 365 26297.81 222.47 -19607.54 88888.00 2009-12-31 12:06:09.000 365 26297.77 222.47 -19607.51 88888.00 2009-12-31 12:06:10.000 365 26297.75 222.47 -19607.48 32797.66 2009-12-31 12:06:11.000 365 26297.78 222.49 -19607.56 88888.00 2009-12-31 12:06:12.000 365 26297.77 222.44 -19607.54 88888.00 2009-12-31 12:06:13.000 365 26297.74 222.43 -19607.55 88888.00 2009-12-31 12:06:14.000 365 26297.74 222.44 -19607.58 88888.00 2009-12-31 12:06:15.000 365 26297.74 222.46 -19607.59 32797.68 2009-12-31 12:06:16.000 365 26297.76 222.50 -19607.55 88888.00 2009-12-31 12:06:17.000 365 26297.73 222.48 -19607.54 88888.00 2009-12-31 12:06:18.000 365 26297.70 222.46 -19607.50 88888.00 2009-12-31 12:06:19.000 365 26297.69 222.42 -19607.51 88888.00 2009-12-31 12:06:20.000 365 26297.72 222.45 -19607.53 32797.65 2009-12-31 12:06:21.000 365 26297.74 222.50 -19607.52 88888.00 2009-12-31 12:06:22.000 365 26297.72 222.49 -19607.54 88888.00 2009-12-31 12:06:23.000 365 26297.71 222.45 -19607.51 88888.00 2009-12-31 12:06:24.000 365 26297.71 222.46 -19607.50 88888.00 2009-12-31 12:06:25.000 365 26297.74 222.48 -19607.52 32797.71 2009-12-31 12:06:26.000 365 26297.77 222.50 -19607.52 88888.00 2009-12-31 12:06:27.000 365 26297.79 222.43 -19607.50 88888.00 2009-12-31 12:06:28.000 365 26297.79 222.39 -19607.49 88888.00 2009-12-31 12:06:29.000 365 26297.80 222.37 -19607.50 88888.00 2009-12-31 12:06:30.000 365 26297.84 222.41 -19607.50 32797.75 2009-12-31 12:06:31.000 365 26297.84 222.43 -19607.48 88888.00 2009-12-31 12:06:32.000 365 26297.79 222.41 -19607.51 88888.00 2009-12-31 12:06:33.000 365 26297.81 222.37 -19607.53 88888.00 2009-12-31 12:06:34.000 365 26297.82 222.37 -19607.53 88888.00 2009-12-31 12:06:35.000 365 26297.81 222.41 -19607.52 32797.66 2009-12-31 12:06:36.000 365 26297.79 222.44 -19607.52 88888.00 2009-12-31 12:06:37.000 365 26297.79 222.41 -19607.55 88888.00 2009-12-31 12:06:38.000 365 26297.77 222.36 -19607.55 88888.00 2009-12-31 12:06:39.000 365 26297.80 222.34 -19607.56 88888.00 2009-12-31 12:06:40.000 365 26297.79 222.38 -19607.54 32797.79 2009-12-31 12:06:41.000 365 26297.82 222.42 -19607.53 88888.00 2009-12-31 12:06:42.000 365 26297.79 222.38 -19607.52 88888.00 2009-12-31 12:06:43.000 365 26297.75 222.34 -19607.56 88888.00 2009-12-31 12:06:44.000 365 26297.76 222.33 -19607.57 88888.00 2009-12-31 12:06:45.000 365 26297.81 222.39 -19607.59 32797.68 2009-12-31 12:06:46.000 365 26297.83 222.40 -19607.59 88888.00 2009-12-31 12:06:47.000 365 26297.81 222.36 -19607.57 88888.00 2009-12-31 12:06:48.000 365 26297.81 222.37 -19607.56 88888.00 2009-12-31 12:06:49.000 365 26297.80 222.38 -19607.55 88888.00 2009-12-31 12:06:50.000 365 26297.80 222.42 -19607.58 32797.76 2009-12-31 12:06:51.000 365 26297.79 222.46 -19607.58 88888.00 2009-12-31 12:06:52.000 365 26297.76 222.43 -19607.58 88888.00 2009-12-31 12:06:53.000 365 26297.77 222.40 -19607.56 88888.00 2009-12-31 12:06:54.000 365 26297.83 222.40 -19607.54 88888.00 2009-12-31 12:06:55.000 365 26297.80 222.40 -19607.54 32797.67 2009-12-31 12:06:56.000 365 26297.80 222.42 -19607.60 88888.00 2009-12-31 12:06:57.000 365 26297.78 222.42 -19607.58 88888.00 2009-12-31 12:06:58.000 365 26297.80 222.37 -19607.56 88888.00 2009-12-31 12:06:59.000 365 26297.81 222.35 -19607.57 88888.00 2009-12-31 12:07:00.000 365 26297.79 222.41 -19607.57 32797.78 2009-12-31 12:07:01.000 365 26297.84 222.44 -19607.61 88888.00 2009-12-31 12:07:02.000 365 26297.85 222.41 -19607.62 88888.00 2009-12-31 12:07:03.000 365 26297.83 222.35 -19607.57 88888.00 2009-12-31 12:07:04.000 365 26297.79 222.28 -19607.52 88888.00 2009-12-31 12:07:05.000 365 26297.83 222.31 -19607.57 32797.67 2009-12-31 12:07:06.000 365 26297.88 222.37 -19607.61 88888.00 2009-12-31 12:07:07.000 365 26297.85 222.34 -19607.56 88888.00 2009-12-31 12:07:08.000 365 26297.81 222.28 -19607.51 88888.00 2009-12-31 12:07:09.000 365 26297.85 222.26 -19607.52 88888.00 2009-12-31 12:07:10.000 365 26297.86 222.33 -19607.50 32797.70 2009-12-31 12:07:11.000 365 26297.84 222.37 -19607.49 88888.00 2009-12-31 12:07:12.000 365 26297.83 222.30 -19607.51 88888.00 2009-12-31 12:07:13.000 365 26297.81 222.27 -19607.50 88888.00 2009-12-31 12:07:14.000 365 26297.84 222.28 -19607.49 88888.00 2009-12-31 12:07:15.000 365 26297.84 222.30 -19607.51 32797.73 2009-12-31 12:07:16.000 365 26297.83 222.36 -19607.51 88888.00 2009-12-31 12:07:17.000 365 26297.83 222.32 -19607.52 88888.00 2009-12-31 12:07:18.000 365 26297.80 222.29 -19607.53 88888.00 2009-12-31 12:07:19.000 365 26297.81 222.26 -19607.50 88888.00 2009-12-31 12:07:20.000 365 26297.78 222.29 -19607.54 32797.74 2009-12-31 12:07:21.000 365 26297.80 222.38 -19607.56 88888.00 2009-12-31 12:07:22.000 365 26297.76 222.34 -19607.55 88888.00 2009-12-31 12:07:23.000 365 26297.79 222.29 -19607.52 88888.00 2009-12-31 12:07:24.000 365 26297.78 222.29 -19607.56 88888.00 2009-12-31 12:07:25.000 365 26297.76 222.30 -19607.55 32797.67 2009-12-31 12:07:26.000 365 26297.78 222.33 -19607.57 88888.00 2009-12-31 12:07:27.000 365 26297.75 222.29 -19607.56 88888.00 2009-12-31 12:07:28.000 365 26297.76 222.28 -19607.54 88888.00 2009-12-31 12:07:29.000 365 26297.78 222.31 -19607.51 88888.00 2009-12-31 12:07:30.000 365 26297.75 222.33 -19607.54 32797.77 2009-12-31 12:07:31.000 365 26297.75 222.32 -19607.56 88888.00 2009-12-31 12:07:32.000 365 26297.74 222.29 -19607.54 88888.00 2009-12-31 12:07:33.000 365 26297.74 222.23 -19607.53 88888.00 2009-12-31 12:07:34.000 365 26297.75 222.27 -19607.52 88888.00 2009-12-31 12:07:35.000 365 26297.75 222.31 -19607.56 32797.72 2009-12-31 12:07:36.000 365 26297.74 222.34 -19607.57 88888.00 2009-12-31 12:07:37.000 365 26297.76 222.31 -19607.56 88888.00 2009-12-31 12:07:38.000 365 26297.72 222.30 -19607.58 88888.00 2009-12-31 12:07:39.000 365 26297.74 222.29 -19607.56 88888.00 2009-12-31 12:07:40.000 365 26297.77 222.31 -19607.58 32797.74 2009-12-31 12:07:41.000 365 26297.77 222.33 -19607.59 88888.00 2009-12-31 12:07:42.000 365 26297.76 222.31 -19607.54 88888.00 2009-12-31 12:07:43.000 365 26297.75 222.22 -19607.55 88888.00 2009-12-31 12:07:44.000 365 26297.69 222.20 -19607.53 88888.00 2009-12-31 12:07:45.000 365 26297.72 222.21 -19607.58 32797.71 2009-12-31 12:07:46.000 365 26297.75 222.28 -19607.58 88888.00 2009-12-31 12:07:47.000 365 26297.74 222.24 -19607.59 88888.00 2009-12-31 12:07:48.000 365 26297.74 222.18 -19607.56 88888.00 2009-12-31 12:07:49.000 365 26297.70 222.19 -19607.51 88888.00 2009-12-31 12:07:50.000 365 26297.69 222.24 -19607.56 32797.66 2009-12-31 12:07:51.000 365 26297.75 222.27 -19607.59 88888.00 2009-12-31 12:07:52.000 365 26297.72 222.23 -19607.57 88888.00 2009-12-31 12:07:53.000 365 26297.70 222.18 -19607.58 88888.00 2009-12-31 12:07:54.000 365 26297.68 222.18 -19607.58 88888.00 2009-12-31 12:07:55.000 365 26297.70 222.17 -19607.55 32797.74 2009-12-31 12:07:56.000 365 26297.73 222.22 -19607.61 88888.00 2009-12-31 12:07:57.000 365 26297.73 222.17 -19607.60 88888.00 2009-12-31 12:07:58.000 365 26297.75 222.15 -19607.60 88888.00 2009-12-31 12:07:59.000 365 26297.74 222.14 -19607.60 88888.00 2009-12-31 12:08:00.000 365 26297.74 222.16 -19607.60 32797.68 2009-12-31 12:08:01.000 365 26297.74 222.15 -19607.60 88888.00 2009-12-31 12:08:02.000 365 26297.75 222.11 -19607.63 88888.00 2009-12-31 12:08:03.000 365 26297.77 222.06 -19607.62 88888.00 2009-12-31 12:08:04.000 365 26297.77 222.07 -19607.58 88888.00 2009-12-31 12:08:05.000 365 26297.76 222.14 -19607.57 32797.77 2009-12-31 12:08:06.000 365 26297.77 222.18 -19607.60 88888.00 2009-12-31 12:08:07.000 365 26297.78 222.15 -19607.62 88888.00 2009-12-31 12:08:08.000 365 26297.74 222.13 -19607.63 88888.00 2009-12-31 12:08:09.000 365 26297.75 222.12 -19607.66 88888.00 2009-12-31 12:08:10.000 365 26297.75 222.15 -19607.68 32797.69 2009-12-31 12:08:11.000 365 26297.76 222.19 -19607.64 88888.00 2009-12-31 12:08:12.000 365 26297.76 222.13 -19607.63 88888.00 2009-12-31 12:08:13.000 365 26297.73 222.08 -19607.64 88888.00 2009-12-31 12:08:14.000 365 26297.74 222.08 -19607.66 88888.00 2009-12-31 12:08:15.000 365 26297.76 222.15 -19607.65 32797.71 2009-12-31 12:08:16.000 365 26297.77 222.19 -19607.64 88888.00 2009-12-31 12:08:17.000 365 26297.76 222.13 -19607.63 88888.00 2009-12-31 12:08:18.000 365 26297.79 222.08 -19607.65 88888.00 2009-12-31 12:08:19.000 365 26297.77 222.09 -19607.67 88888.00 2009-12-31 12:08:20.000 365 26297.76 222.14 -19607.65 32797.75 2009-12-31 12:08:21.000 365 26297.74 222.16 -19607.66 88888.00 2009-12-31 12:08:22.000 365 26297.73 222.06 -19607.68 88888.00 2009-12-31 12:08:23.000 365 26297.73 222.03 -19607.67 88888.00 2009-12-31 12:08:24.000 365 26297.72 222.07 -19607.67 88888.00 2009-12-31 12:08:25.000 365 26297.73 222.11 -19607.69 32797.70 2009-12-31 12:08:26.000 365 26297.73 222.12 -19607.67 88888.00 2009-12-31 12:08:27.000 365 26297.72 222.11 -19607.67 88888.00 2009-12-31 12:08:28.000 365 26297.71 222.10 -19607.68 88888.00 2009-12-31 12:08:29.000 365 26297.70 222.05 -19607.67 88888.00 2009-12-31 12:08:30.000 365 26297.72 222.10 -19607.69 32797.67 2009-12-31 12:08:31.000 365 26297.75 222.16 -19607.65 88888.00 2009-12-31 12:08:32.000 365 26297.72 222.09 -19607.62 88888.00 2009-12-31 12:08:33.000 365 26297.72 222.04 -19607.61 88888.00 2009-12-31 12:08:34.000 365 26297.73 222.02 -19607.66 88888.00 2009-12-31 12:08:35.000 365 26297.70 222.07 -19607.68 32797.66 2009-12-31 12:08:36.000 365 26297.72 222.13 -19607.69 88888.00 2009-12-31 12:08:37.000 365 26297.70 222.07 -19607.68 88888.00 2009-12-31 12:08:38.000 365 26297.69 222.02 -19607.69 88888.00 2009-12-31 12:08:39.000 365 26297.71 222.04 -19607.68 88888.00 2009-12-31 12:08:40.000 365 26297.72 222.09 -19607.67 32797.73 2009-12-31 12:08:41.000 365 26297.75 222.09 -19607.68 88888.00 2009-12-31 12:08:42.000 365 26297.72 222.06 -19607.67 88888.00 2009-12-31 12:08:43.000 365 26297.72 222.04 -19607.66 88888.00 2009-12-31 12:08:44.000 365 26297.71 222.00 -19607.66 88888.00 2009-12-31 12:08:45.000 365 26297.71 222.05 -19607.67 32797.66 2009-12-31 12:08:46.000 365 26297.74 222.10 -19607.70 88888.00 2009-12-31 12:08:47.000 365 26297.74 222.07 -19607.63 88888.00 2009-12-31 12:08:48.000 365 26297.75 222.02 -19607.64 88888.00 2009-12-31 12:08:49.000 365 26297.76 221.99 -19607.65 88888.00 2009-12-31 12:08:50.000 365 26297.78 222.06 -19607.63 32797.68 2009-12-31 12:08:51.000 365 26297.81 222.07 -19607.63 88888.00 2009-12-31 12:08:52.000 365 26297.82 222.01 -19607.64 88888.00 2009-12-31 12:08:53.000 365 26297.77 221.98 -19607.64 88888.00 2009-12-31 12:08:54.000 365 26297.80 221.98 -19607.66 88888.00 2009-12-31 12:08:55.000 365 26297.81 221.99 -19607.69 32797.80 2009-12-31 12:08:56.000 365 26297.82 222.00 -19607.67 88888.00 2009-12-31 12:08:57.000 365 26297.78 221.96 -19607.72 88888.00 2009-12-31 12:08:58.000 365 26297.78 221.91 -19607.72 88888.00 2009-12-31 12:08:59.000 365 26297.76 221.90 -19607.65 88888.00 2009-12-31 12:09:00.000 365 26297.73 221.96 -19607.66 32797.75 2009-12-31 12:09:01.000 365 26297.74 221.99 -19607.68 88888.00 2009-12-31 12:09:02.000 365 26297.71 221.92 -19607.67 88888.00 2009-12-31 12:09:03.000 365 26297.70 221.85 -19607.63 88888.00 2009-12-31 12:09:04.000 365 26297.76 221.87 -19607.67 88888.00 2009-12-31 12:09:05.000 365 26297.77 221.88 -19607.65 32797.74 2009-12-31 12:09:06.000 365 26297.80 221.90 -19607.64 88888.00 2009-12-31 12:09:07.000 365 26297.78 221.87 -19607.64 88888.00 2009-12-31 12:09:08.000 365 26297.79 221.83 -19607.63 88888.00 2009-12-31 12:09:09.000 365 26297.81 221.84 -19607.63 88888.00 2009-12-31 12:09:10.000 365 26297.82 221.88 -19607.65 32797.72 2009-12-31 12:09:11.000 365 26297.85 221.92 -19607.69 88888.00 2009-12-31 12:09:12.000 365 26297.83 221.89 -19607.64 88888.00 2009-12-31 12:09:13.000 365 26297.79 221.89 -19607.61 88888.00 2009-12-31 12:09:14.000 365 26297.82 221.87 -19607.62 88888.00 2009-12-31 12:09:15.000 365 26297.81 221.93 -19607.61 32797.73 2009-12-31 12:09:16.000 365 26297.81 221.95 -19607.64 88888.00 2009-12-31 12:09:17.000 365 26297.76 221.94 -19607.63 88888.00 2009-12-31 12:09:18.000 365 26297.75 221.93 -19607.63 88888.00 2009-12-31 12:09:19.000 365 26297.74 221.91 -19607.65 88888.00 2009-12-31 12:09:20.000 365 26297.77 221.96 -19607.63 32797.75 2009-12-31 12:09:21.000 365 26297.81 222.01 -19607.63 88888.00 2009-12-31 12:09:22.000 365 26297.82 221.97 -19607.64 88888.00 2009-12-31 12:09:23.000 365 26297.79 221.91 -19607.67 88888.00 2009-12-31 12:09:24.000 365 26297.77 221.85 -19607.65 88888.00 2009-12-31 12:09:25.000 365 26297.77 221.86 -19607.64 32797.71 2009-12-31 12:09:26.000 365 26297.78 221.93 -19607.66 88888.00 2009-12-31 12:09:27.000 365 26297.75 221.92 -19607.65 88888.00 2009-12-31 12:09:28.000 365 26297.77 221.86 -19607.65 88888.00 2009-12-31 12:09:29.000 365 26297.76 221.84 -19607.64 88888.00 2009-12-31 12:09:30.000 365 26297.72 221.87 -19607.65 32797.71 2009-12-31 12:09:31.000 365 26297.74 221.89 -19607.64 88888.00 2009-12-31 12:09:32.000 365 26297.71 221.85 -19607.61 88888.00 2009-12-31 12:09:33.000 365 26297.72 221.78 -19607.62 88888.00 2009-12-31 12:09:34.000 365 26297.71 221.80 -19607.61 88888.00 2009-12-31 12:09:35.000 365 26297.75 221.84 -19607.61 32797.71 2009-12-31 12:09:36.000 365 26297.77 221.87 -19607.62 88888.00 2009-12-31 12:09:37.000 365 26297.75 221.85 -19607.64 88888.00 2009-12-31 12:09:38.000 365 26297.73 221.82 -19607.68 88888.00 2009-12-31 12:09:39.000 365 26297.74 221.79 -19607.67 88888.00 2009-12-31 12:09:40.000 365 26297.74 221.87 -19607.66 32797.78 2009-12-31 12:09:41.000 365 26297.77 221.93 -19607.67 88888.00 2009-12-31 12:09:42.000 365 26297.82 221.85 -19607.67 88888.00 2009-12-31 12:09:43.000 365 26297.78 221.79 -19607.65 88888.00 2009-12-31 12:09:44.000 365 26297.79 221.82 -19607.65 88888.00 2009-12-31 12:09:45.000 365 26297.82 221.81 -19607.64 32797.74 2009-12-31 12:09:46.000 365 26297.82 221.85 -19607.67 88888.00 2009-12-31 12:09:47.000 365 26297.82 221.79 -19607.65 88888.00 2009-12-31 12:09:48.000 365 26297.82 221.76 -19607.64 88888.00 2009-12-31 12:09:49.000 365 26297.83 221.75 -19607.66 88888.00 2009-12-31 12:09:50.000 365 26297.79 221.82 -19607.70 32797.78 2009-12-31 12:09:51.000 365 26297.80 221.84 -19607.69 88888.00 2009-12-31 12:09:52.000 365 26297.81 221.79 -19607.65 88888.00 2009-12-31 12:09:53.000 365 26297.82 221.73 -19607.65 88888.00 2009-12-31 12:09:54.000 365 26297.80 221.70 -19607.66 88888.00 2009-12-31 12:09:55.000 365 26297.80 221.77 -19607.67 32797.83 2009-12-31 12:09:56.000 365 26297.81 221.82 -19607.65 88888.00 2009-12-31 12:09:57.000 365 26297.79 221.78 -19607.66 88888.00 2009-12-31 12:09:58.000 365 26297.75 221.72 -19607.65 88888.00 2009-12-31 12:09:59.000 365 26297.76 221.69 -19607.61 88888.00 2009-12-31 12:10:00.000 365 26297.79 221.69 -19607.63 32797.78 2009-12-31 12:10:01.000 365 26297.78 221.74 -19607.66 88888.00 2009-12-31 12:10:02.000 365 26297.81 221.72 -19607.64 88888.00 2009-12-31 12:10:03.000 365 26297.85 221.70 -19607.66 88888.00 2009-12-31 12:10:04.000 365 26297.84 221.69 -19607.62 88888.00 2009-12-31 12:10:05.000 365 26297.86 221.76 -19607.63 32797.79 2009-12-31 12:10:06.000 365 26297.87 221.80 -19607.62 88888.00 2009-12-31 12:10:07.000 365 26297.83 221.76 -19607.62 88888.00 2009-12-31 12:10:08.000 365 26297.79 221.70 -19607.60 88888.00 2009-12-31 12:10:09.000 365 26297.79 221.65 -19607.59 88888.00 2009-12-31 12:10:10.000 365 26297.83 221.71 -19607.60 32797.80 2009-12-31 12:10:11.000 365 26297.79 221.76 -19607.61 88888.00 2009-12-31 12:10:12.000 365 26297.77 221.74 -19607.61 88888.00 2009-12-31 12:10:13.000 365 26297.78 221.64 -19607.59 88888.00 2009-12-31 12:10:14.000 365 26297.82 221.66 -19607.59 88888.00 2009-12-31 12:10:15.000 365 26297.84 221.72 -19607.62 32797.87 2009-12-31 12:10:16.000 365 26297.85 221.73 -19607.64 88888.00 2009-12-31 12:10:17.000 365 26297.87 221.72 -19607.62 88888.00 2009-12-31 12:10:18.000 365 26297.87 221.69 -19607.61 88888.00 2009-12-31 12:10:19.000 365 26297.84 221.70 -19607.61 88888.00 2009-12-31 12:10:20.000 365 26297.88 221.73 -19607.60 32797.84 2009-12-31 12:10:21.000 365 26297.89 221.74 -19607.62 88888.00 2009-12-31 12:10:22.000 365 26297.90 221.72 -19607.64 88888.00 2009-12-31 12:10:23.000 365 26297.92 221.63 -19607.63 88888.00 2009-12-31 12:10:24.000 365 26297.92 221.62 -19607.63 88888.00 2009-12-31 12:10:25.000 365 26297.93 221.69 -19607.65 32797.82 2009-12-31 12:10:26.000 365 26297.94 221.74 -19607.64 88888.00 2009-12-31 12:10:27.000 365 26297.88 221.66 -19607.61 88888.00 2009-12-31 12:10:28.000 365 26297.87 221.61 -19607.60 88888.00 2009-12-31 12:10:29.000 365 26297.92 221.62 -19607.62 88888.00 2009-12-31 12:10:30.000 365 26297.93 221.68 -19607.64 32797.89 2009-12-31 12:10:31.000 365 26297.89 221.74 -19607.65 88888.00 2009-12-31 12:10:32.000 365 26297.86 221.67 -19607.64 88888.00 2009-12-31 12:10:33.000 365 26297.89 221.65 -19607.65 88888.00 2009-12-31 12:10:34.000 365 26297.87 221.66 -19607.63 88888.00 2009-12-31 12:10:35.000 365 26297.85 221.71 -19607.63 32797.82 2009-12-31 12:10:36.000 365 26297.88 221.71 -19607.63 88888.00 2009-12-31 12:10:37.000 365 26297.89 221.64 -19607.63 88888.00 2009-12-31 12:10:38.000 365 26297.87 221.65 -19607.64 88888.00 2009-12-31 12:10:39.000 365 26297.87 221.62 -19607.59 88888.00 2009-12-31 12:10:40.000 365 26297.88 221.63 -19607.59 32797.82 2009-12-31 12:10:41.000 365 26297.90 221.70 -19607.59 88888.00 2009-12-31 12:10:42.000 365 26297.89 221.63 -19607.55 88888.00 2009-12-31 12:10:43.000 365 26297.87 221.58 -19607.58 88888.00 2009-12-31 12:10:44.000 365 26297.90 221.60 -19607.59 88888.00 2009-12-31 12:10:45.000 365 26297.92 221.63 -19607.60 32797.83 2009-12-31 12:10:46.000 365 26297.87 221.63 -19607.63 88888.00 2009-12-31 12:10:47.000 365 26297.83 221.57 -19607.62 88888.00 2009-12-31 12:10:48.000 365 26297.82 221.53 -19607.62 88888.00 2009-12-31 12:10:49.000 365 26297.81 221.55 -19607.65 88888.00 2009-12-31 12:10:50.000 365 26297.80 221.60 -19607.67 32797.93 2009-12-31 12:10:51.000 365 26297.81 221.64 -19607.66 88888.00 2009-12-31 12:10:52.000 365 26297.83 221.63 -19607.65 88888.00 2009-12-31 12:10:53.000 365 26297.83 221.57 -19607.66 88888.00 2009-12-31 12:10:54.000 365 26297.80 221.58 -19607.65 88888.00 2009-12-31 12:10:55.000 365 26297.82 221.61 -19607.65 32797.82 2009-12-31 12:10:56.000 365 26297.84 221.63 -19607.67 88888.00 2009-12-31 12:10:57.000 365 26297.83 221.58 -19607.69 88888.00 2009-12-31 12:10:58.000 365 26297.81 221.55 -19607.70 88888.00 2009-12-31 12:10:59.000 365 26297.86 221.55 -19607.69 88888.00 2009-12-31 12:11:00.000 365 26297.88 221.59 -19607.70 32797.84 2009-12-31 12:11:01.000 365 26297.89 221.62 -19607.72 88888.00 2009-12-31 12:11:02.000 365 26297.87 221.57 -19607.68 88888.00 2009-12-31 12:11:03.000 365 26297.88 221.54 -19607.66 88888.00 2009-12-31 12:11:04.000 365 26297.89 221.50 -19607.66 88888.00 2009-12-31 12:11:05.000 365 26297.89 221.54 -19607.67 32797.89 2009-12-31 12:11:06.000 365 26297.90 221.59 -19607.68 88888.00 2009-12-31 12:11:07.000 365 26297.87 221.53 -19607.67 88888.00 2009-12-31 12:11:08.000 365 26297.81 221.49 -19607.67 88888.00 2009-12-31 12:11:09.000 365 26297.85 221.49 -19607.63 88888.00 2009-12-31 12:11:10.000 365 26297.87 221.50 -19607.66 32797.85 2009-12-31 12:11:11.000 365 26297.90 221.54 -19607.67 88888.00 2009-12-31 12:11:12.000 365 26297.87 221.50 -19607.66 88888.00 2009-12-31 12:11:13.000 365 26297.88 221.45 -19607.65 88888.00 2009-12-31 12:11:14.000 365 26297.92 221.44 -19607.65 88888.00 2009-12-31 12:11:15.000 365 26297.97 221.47 -19607.68 32797.85 2009-12-31 12:11:16.000 365 26297.94 221.56 -19607.65 88888.00 2009-12-31 12:11:17.000 365 26297.91 221.52 -19607.67 88888.00 2009-12-31 12:11:18.000 365 26297.89 221.48 -19607.67 88888.00 2009-12-31 12:11:19.000 365 26297.88 221.45 -19607.65 88888.00 2009-12-31 12:11:20.000 365 26297.91 221.50 -19607.65 32797.85 2009-12-31 12:11:21.000 365 26297.91 221.53 -19607.67 88888.00 2009-12-31 12:11:22.000 365 26297.92 221.47 -19607.68 88888.00 2009-12-31 12:11:23.000 365 26297.91 221.41 -19607.67 88888.00 2009-12-31 12:11:24.000 365 26297.90 221.40 -19607.66 88888.00 2009-12-31 12:11:25.000 365 26297.92 221.46 -19607.67 32798.03 2009-12-31 12:11:26.000 365 26297.93 221.49 -19607.67 88888.00 2009-12-31 12:11:27.000 365 26297.90 221.42 -19607.69 88888.00 2009-12-31 12:11:28.000 365 26297.90 221.40 -19607.71 88888.00 2009-12-31 12:11:29.000 365 26297.89 221.44 -19607.68 88888.00 2009-12-31 12:11:30.000 365 26297.90 221.47 -19607.68 32797.86 2009-12-31 12:11:31.000 365 26297.87 221.51 -19607.69 88888.00 2009-12-31 12:11:32.000 365 26297.85 221.47 -19607.68 88888.00 2009-12-31 12:11:33.000 365 26297.86 221.43 -19607.68 88888.00 2009-12-31 12:11:34.000 365 26297.90 221.40 -19607.68 88888.00 2009-12-31 12:11:35.000 365 26297.90 221.45 -19607.67 32797.87 2009-12-31 12:11:36.000 365 26297.88 221.51 -19607.66 88888.00 2009-12-31 12:11:37.000 365 26297.85 221.46 -19607.67 88888.00 2009-12-31 12:11:38.000 365 26297.85 221.41 -19607.65 88888.00 2009-12-31 12:11:39.000 365 26297.85 221.40 -19607.67 88888.00 2009-12-31 12:11:40.000 365 26297.86 221.42 -19607.71 32797.86 2009-12-31 12:11:41.000 365 26297.85 221.44 -19607.74 88888.00 2009-12-31 12:11:42.000 365 26297.86 221.41 -19607.70 88888.00 2009-12-31 12:11:43.000 365 26297.87 221.35 -19607.72 88888.00 2009-12-31 12:11:44.000 365 26297.84 221.34 -19607.74 88888.00 2009-12-31 12:11:45.000 365 26297.88 221.40 -19607.76 32797.86 2009-12-31 12:11:46.000 365 26297.93 221.43 -19607.76 88888.00 2009-12-31 12:11:47.000 365 26297.93 221.42 -19607.78 88888.00 2009-12-31 12:11:48.000 365 26297.92 221.36 -19607.75 88888.00 2009-12-31 12:11:49.000 365 26297.91 221.33 -19607.72 88888.00 2009-12-31 12:11:50.000 365 26297.90 221.35 -19607.71 32797.97 2009-12-31 12:11:51.000 365 26297.91 221.42 -19607.73 88888.00 2009-12-31 12:11:52.000 365 26297.89 221.39 -19607.73 88888.00 2009-12-31 12:11:53.000 365 26297.89 221.33 -19607.72 88888.00 2009-12-31 12:11:54.000 365 26297.89 221.31 -19607.71 88888.00 2009-12-31 12:11:55.000 365 26297.88 221.36 -19607.68 32797.88 2009-12-31 12:11:56.000 365 26297.91 221.41 -19607.71 88888.00 2009-12-31 12:11:57.000 365 26297.92 221.38 -19607.71 88888.00 2009-12-31 12:11:58.000 365 26297.93 221.36 -19607.72 88888.00 2009-12-31 12:11:59.000 365 26297.92 221.38 -19607.69 88888.00 2009-12-31 12:12:00.000 365 26297.92 221.42 -19607.73 32797.88 2009-12-31 12:12:01.000 365 26297.92 221.46 -19607.71 88888.00 2009-12-31 12:12:02.000 365 26297.90 221.36 -19607.71 88888.00 2009-12-31 12:12:03.000 365 26297.86 221.32 -19607.71 88888.00 2009-12-31 12:12:04.000 365 26297.84 221.35 -19607.69 88888.00 2009-12-31 12:12:05.000 365 26297.85 221.41 -19607.67 32797.87 2009-12-31 12:12:06.000 365 26297.82 221.45 -19607.70 88888.00 2009-12-31 12:12:07.000 365 26297.81 221.41 -19607.71 88888.00 2009-12-31 12:12:08.000 365 26297.80 221.34 -19607.73 88888.00 2009-12-31 12:12:09.000 365 26297.82 221.33 -19607.71 88888.00 2009-12-31 12:12:10.000 365 26297.80 221.32 -19607.71 32797.87 2009-12-31 12:12:11.000 365 26297.81 221.36 -19607.72 88888.00 2009-12-31 12:12:12.000 365 26297.80 221.32 -19607.72 88888.00 2009-12-31 12:12:13.000 365 26297.79 221.27 -19607.70 88888.00 2009-12-31 12:12:14.000 365 26297.79 221.28 -19607.72 88888.00 2009-12-31 12:12:15.000 365 26297.78 221.36 -19607.70 32797.95 2009-12-31 12:12:16.000 365 26297.79 221.40 -19607.71 88888.00 2009-12-31 12:12:17.000 365 26297.78 221.34 -19607.72 88888.00 2009-12-31 12:12:18.000 365 26297.78 221.32 -19607.70 88888.00 2009-12-31 12:12:19.000 365 26297.77 221.34 -19607.67 88888.00 2009-12-31 12:12:20.000 365 26297.78 221.33 -19607.68 32797.85 2009-12-31 12:12:21.000 365 26297.80 221.39 -19607.71 88888.00 2009-12-31 12:12:22.000 365 26297.80 221.33 -19607.73 88888.00 2009-12-31 12:12:23.000 365 26297.79 221.29 -19607.74 88888.00 2009-12-31 12:12:24.000 365 26297.76 221.30 -19607.70 88888.00 2009-12-31 12:12:25.000 365 26297.75 221.34 -19607.73 32797.94 2009-12-31 12:12:26.000 365 26297.77 221.40 -19607.76 88888.00 2009-12-31 12:12:27.000 365 26297.77 221.33 -19607.75 88888.00 2009-12-31 12:12:28.000 365 26297.77 221.28 -19607.71 88888.00 2009-12-31 12:12:29.000 365 26297.76 221.28 -19607.73 88888.00 2009-12-31 12:12:30.000 365 26297.77 221.37 -19607.81 32797.84 2009-12-31 12:12:31.000 365 26297.80 221.39 -19607.80 88888.00 2009-12-31 12:12:32.000 365 26297.78 221.30 -19607.75 88888.00 2009-12-31 12:12:33.000 365 26297.79 221.30 -19607.72 88888.00 2009-12-31 12:12:34.000 365 26297.80 221.29 -19607.74 88888.00 2009-12-31 12:12:35.000 365 26297.79 221.34 -19607.76 32797.81 2009-12-31 12:12:36.000 365 26297.80 221.38 -19607.81 88888.00 2009-12-31 12:12:37.000 365 26297.83 221.34 -19607.80 88888.00 2009-12-31 12:12:38.000 365 26297.80 221.32 -19607.77 88888.00 2009-12-31 12:12:39.000 365 26297.78 221.30 -19607.76 88888.00 2009-12-31 12:12:40.000 365 26297.77 221.34 -19607.79 32797.80 2009-12-31 12:12:41.000 365 26297.76 221.36 -19607.78 88888.00 2009-12-31 12:12:42.000 365 26297.74 221.36 -19607.78 88888.00 2009-12-31 12:12:43.000 365 26297.75 221.29 -19607.75 88888.00 2009-12-31 12:12:44.000 365 26297.74 221.28 -19607.75 88888.00 2009-12-31 12:12:45.000 365 26297.72 221.31 -19607.77 32797.84 2009-12-31 12:12:46.000 365 26297.69 221.37 -19607.74 88888.00 2009-12-31 12:12:47.000 365 26297.68 221.33 -19607.75 88888.00 2009-12-31 12:12:48.000 365 26297.68 221.26 -19607.75 88888.00 2009-12-31 12:12:49.000 365 26297.71 221.21 -19607.73 88888.00 2009-12-31 12:12:50.000 365 26297.72 221.26 -19607.76 32797.86 2009-12-31 12:12:51.000 365 26297.72 221.30 -19607.74 88888.00 2009-12-31 12:12:52.000 365 26297.72 221.24 -19607.75 88888.00 2009-12-31 12:12:53.000 365 26297.67 221.21 -19607.76 88888.00 2009-12-31 12:12:54.000 365 26297.69 221.18 -19607.79 88888.00 2009-12-31 12:12:55.000 365 26297.68 221.23 -19607.72 32797.80 2009-12-31 12:12:56.000 365 26297.69 221.29 -19607.73 88888.00 2009-12-31 12:12:57.000 365 26297.69 221.20 -19607.80 88888.00 2009-12-31 12:12:58.000 365 26297.65 221.13 -19607.79 88888.00 2009-12-31 12:12:59.000 365 26297.65 221.14 -19607.78 88888.00 2009-12-31 12:13:00.000 365 26297.63 221.17 -19607.78 32797.82 2009-12-31 12:13:01.000 365 26297.63 221.17 -19607.79 88888.00 2009-12-31 12:13:02.000 365 26297.63 221.13 -19607.79 88888.00 2009-12-31 12:13:03.000 365 26297.63 221.09 -19607.81 88888.00 2009-12-31 12:13:04.000 365 26297.65 221.09 -19607.79 88888.00 2009-12-31 12:13:05.000 365 26297.65 221.14 -19607.78 32797.80 2009-12-31 12:13:06.000 365 26297.67 221.16 -19607.79 88888.00 2009-12-31 12:13:07.000 365 26297.65 221.10 -19607.75 88888.00 2009-12-31 12:13:08.000 365 26297.66 221.08 -19607.73 88888.00 2009-12-31 12:13:09.000 365 26297.65 221.10 -19607.72 88888.00 2009-12-31 12:13:10.000 365 26297.64 221.13 -19607.73 32797.77 2009-12-31 12:13:11.000 365 26297.65 221.15 -19607.73 88888.00 2009-12-31 12:13:12.000 365 26297.64 221.07 -19607.75 88888.00 2009-12-31 12:13:13.000 365 26297.61 221.04 -19607.74 88888.00 2009-12-31 12:13:14.000 365 26297.60 221.06 -19607.77 88888.00 2009-12-31 12:13:15.000 365 26297.66 221.09 -19607.76 32797.78 2009-12-31 12:13:16.000 365 26297.67 221.13 -19607.80 88888.00 2009-12-31 12:13:17.000 365 26297.65 221.07 -19607.77 88888.00 2009-12-31 12:13:18.000 365 26297.64 221.05 -19607.78 88888.00 2009-12-31 12:13:19.000 365 26297.63 221.04 -19607.81 88888.00 2009-12-31 12:13:20.000 365 26297.63 221.06 -19607.80 32797.76 2009-12-31 12:13:21.000 365 26297.66 221.08 -19607.78 88888.00 2009-12-31 12:13:22.000 365 26297.66 221.04 -19607.76 88888.00 2009-12-31 12:13:23.000 365 26297.65 221.03 -19607.75 88888.00 2009-12-31 12:13:24.000 365 26297.67 220.99 -19607.77 88888.00 2009-12-31 12:13:25.000 365 26297.69 221.03 -19607.78 32797.82 2009-12-31 12:13:26.000 365 26297.66 221.07 -19607.78 88888.00 2009-12-31 12:13:27.000 365 26297.63 221.01 -19607.79 88888.00 2009-12-31 12:13:28.000 365 26297.63 220.96 -19607.76 88888.00 2009-12-31 12:13:29.000 365 26297.65 220.96 -19607.82 88888.00 2009-12-31 12:13:30.000 365 26297.65 220.99 -19607.84 32797.74 2009-12-31 12:13:31.000 365 26297.66 221.05 -19607.82 88888.00 2009-12-31 12:13:32.000 365 26297.64 221.01 -19607.85 88888.00 2009-12-31 12:13:33.000 365 26297.63 220.98 -19607.87 88888.00 2009-12-31 12:13:34.000 365 26297.61 220.97 -19607.86 88888.00 2009-12-31 12:13:35.000 365 26297.60 221.03 -19607.84 32797.76 2009-12-31 12:13:36.000 365 26297.59 221.10 -19607.86 88888.00 2009-12-31 12:13:37.000 365 26297.58 221.02 -19607.82 88888.00 2009-12-31 12:13:38.000 365 26297.57 220.96 -19607.82 88888.00 2009-12-31 12:13:39.000 365 26297.58 220.93 -19607.81 88888.00 2009-12-31 12:13:40.000 365 26297.60 220.96 -19607.80 32797.83 2009-12-31 12:13:41.000 365 26297.60 220.99 -19607.83 88888.00 2009-12-31 12:13:42.000 365 26297.54 220.99 -19607.82 88888.00 2009-12-31 12:13:43.000 365 26297.56 220.95 -19607.79 88888.00 2009-12-31 12:13:44.000 365 26297.56 220.95 -19607.79 88888.00 2009-12-31 12:13:45.000 365 26297.60 221.01 -19607.79 32797.74 2009-12-31 12:13:46.000 365 26297.61 221.04 -19607.80 88888.00 2009-12-31 12:13:47.000 365 26297.59 220.97 -19607.77 88888.00 2009-12-31 12:13:48.000 365 26297.59 220.95 -19607.76 88888.00 2009-12-31 12:13:49.000 365 26297.59 220.91 -19607.79 88888.00 2009-12-31 12:13:50.000 365 26297.61 220.94 -19607.81 32797.71 2009-12-31 12:13:51.000 365 26297.58 220.96 -19607.83 88888.00 2009-12-31 12:13:52.000 365 26297.60 220.91 -19607.82 88888.00 2009-12-31 12:13:53.000 365 26297.55 220.87 -19607.82 88888.00 2009-12-31 12:13:54.000 365 26297.55 220.87 -19607.84 88888.00 2009-12-31 12:13:55.000 365 26297.59 220.90 -19607.84 32797.74 2009-12-31 12:13:56.000 365 26297.58 220.94 -19607.85 88888.00 2009-12-31 12:13:57.000 365 26297.54 220.88 -19607.87 88888.00 2009-12-31 12:13:58.000 365 26297.57 220.82 -19607.86 88888.00 2009-12-31 12:13:59.000 365 26297.56 220.84 -19607.88 88888.00 2009-12-31 12:14:00.000 365 26297.56 220.90 -19607.87 32797.81 2009-12-31 12:14:01.000 365 26297.59 220.91 -19607.88 88888.00 2009-12-31 12:14:02.000 365 26297.57 220.86 -19607.88 88888.00 2009-12-31 12:14:03.000 365 26297.57 220.80 -19607.84 88888.00 2009-12-31 12:14:04.000 365 26297.56 220.81 -19607.88 88888.00 2009-12-31 12:14:05.000 365 26297.58 220.88 -19607.90 32797.71 2009-12-31 12:14:06.000 365 26297.58 220.91 -19607.92 88888.00 2009-12-31 12:14:07.000 365 26297.55 220.80 -19607.90 88888.00 2009-12-31 12:14:08.000 365 26297.55 220.77 -19607.88 88888.00 2009-12-31 12:14:09.000 365 26297.54 220.81 -19607.89 88888.00 2009-12-31 12:14:10.000 365 26297.54 220.84 -19607.90 32797.74 2009-12-31 12:14:11.000 365 26297.55 220.88 -19607.90 88888.00 2009-12-31 12:14:12.000 365 26297.56 220.81 -19607.88 88888.00 2009-12-31 12:14:13.000 365 26297.55 220.77 -19607.89 88888.00 2009-12-31 12:14:14.000 365 26297.54 220.80 -19607.88 88888.00 2009-12-31 12:14:15.000 365 26297.54 220.87 -19607.89 32797.73 2009-12-31 12:14:16.000 365 26297.56 220.90 -19607.87 88888.00 2009-12-31 12:14:17.000 365 26297.53 220.87 -19607.86 88888.00 2009-12-31 12:14:18.000 365 26297.52 220.82 -19607.85 88888.00 2009-12-31 12:14:19.000 365 26297.56 220.83 -19607.88 88888.00 2009-12-31 12:14:20.000 365 26297.56 220.88 -19607.88 32797.77 2009-12-31 12:14:21.000 365 26297.55 220.91 -19607.92 88888.00 2009-12-31 12:14:22.000 365 26297.53 220.81 -19607.88 88888.00 2009-12-31 12:14:23.000 365 26297.53 220.75 -19607.88 88888.00 2009-12-31 12:14:24.000 365 26297.53 220.74 -19607.90 88888.00 2009-12-31 12:14:25.000 365 26297.54 220.79 -19607.90 32797.79 2009-12-31 12:14:26.000 365 26297.54 220.82 -19607.88 88888.00 2009-12-31 12:14:27.000 365 26297.53 220.79 -19607.89 88888.00 2009-12-31 12:14:28.000 365 26297.56 220.76 -19607.90 88888.00 2009-12-31 12:14:29.000 365 26297.58 220.75 -19607.85 88888.00 2009-12-31 12:14:30.000 365 26297.53 220.81 -19607.84 32797.72 2009-12-31 12:14:31.000 365 26297.53 220.86 -19607.84 88888.00 2009-12-31 12:14:32.000 365 26297.55 220.78 -19607.85 88888.00 2009-12-31 12:14:33.000 365 26297.50 220.74 -19607.89 88888.00 2009-12-31 12:14:34.000 365 26297.51 220.74 -19607.90 88888.00 2009-12-31 12:14:35.000 365 26297.53 220.74 -19607.90 32797.79 2009-12-31 12:14:36.000 365 26297.54 220.76 -19607.91 88888.00 2009-12-31 12:14:37.000 365 26297.54 220.73 -19607.87 88888.00 2009-12-31 12:14:38.000 365 26297.53 220.69 -19607.86 88888.00 2009-12-31 12:14:39.000 365 26297.55 220.66 -19607.88 88888.00 2009-12-31 12:14:40.000 365 26297.58 220.70 -19607.93 32797.73 2009-12-31 12:14:41.000 365 26297.56 220.75 -19607.91 88888.00 2009-12-31 12:14:42.000 365 26297.57 220.67 -19607.90 88888.00 2009-12-31 12:14:43.000 365 26297.55 220.60 -19607.94 88888.00 2009-12-31 12:14:44.000 365 26297.60 220.63 -19607.94 88888.00 2009-12-31 12:14:45.000 365 26297.60 220.65 -19607.94 32797.71 2009-12-31 12:14:46.000 365 26297.59 220.73 -19607.92 88888.00 2009-12-31 12:14:47.000 365 26297.59 220.71 -19607.96 88888.00 2009-12-31 12:14:48.000 365 26297.54 220.67 -19607.94 88888.00 2009-12-31 12:14:49.000 365 26297.56 220.65 -19607.95 88888.00 2009-12-31 12:14:50.000 365 26297.56 220.67 -19607.96 32797.76 2009-12-31 12:14:51.000 365 26297.59 220.70 -19607.97 88888.00 2009-12-31 12:14:52.000 365 26297.59 220.68 -19607.94 88888.00 2009-12-31 12:14:53.000 365 26297.58 220.59 -19607.93 88888.00 2009-12-31 12:14:54.000 365 26297.55 220.61 -19607.94 88888.00 2009-12-31 12:14:55.000 365 26297.54 220.62 -19607.96 32797.72 2009-12-31 12:14:56.000 365 26297.55 220.67 -19607.91 88888.00 2009-12-31 12:14:57.000 365 26297.54 220.66 -19607.89 88888.00 2009-12-31 12:14:58.000 365 26297.55 220.61 -19607.93 88888.00 2009-12-31 12:14:59.000 365 26297.56 220.61 -19607.97 88888.00 2009-12-31 12:15:00.000 365 26297.58 220.62 -19607.97 32797.79 2009-12-31 12:15:01.000 365 26297.58 220.65 -19607.99 88888.00 2009-12-31 12:15:02.000 365 26297.56 220.61 -19607.95 88888.00 2009-12-31 12:15:03.000 365 26297.54 220.54 -19607.96 88888.00 2009-12-31 12:15:04.000 365 26297.53 220.53 -19607.96 88888.00 2009-12-31 12:15:05.000 365 26297.54 220.55 -19607.91 32797.74 2009-12-31 12:15:06.000 365 26297.54 220.61 -19607.90 88888.00 2009-12-31 12:15:07.000 365 26297.55 220.54 -19607.87 88888.00 2009-12-31 12:15:08.000 365 26297.58 220.51 -19607.89 88888.00 2009-12-31 12:15:09.000 365 26297.57 220.53 -19607.87 88888.00 2009-12-31 12:15:10.000 365 26297.57 220.56 -19607.84 32797.73 2009-12-31 12:15:11.000 365 26297.58 220.57 -19607.86 88888.00 2009-12-31 12:15:12.000 365 26297.50 220.56 -19607.90 88888.00 2009-12-31 12:15:13.000 365 26297.50 220.56 -19607.91 88888.00 2009-12-31 12:15:14.000 365 26297.49 220.56 -19607.95 88888.00 2009-12-31 12:15:15.000 365 26297.54 220.56 -19607.94 32797.80 2009-12-31 12:15:16.000 365 26297.55 220.59 -19607.95 88888.00 2009-12-31 12:15:17.000 365 26297.54 220.55 -19607.95 88888.00 2009-12-31 12:15:18.000 365 26297.54 220.51 -19607.94 88888.00 2009-12-31 12:15:19.000 365 26297.51 220.55 -19607.93 88888.00 2009-12-31 12:15:20.000 365 26297.54 220.59 -19607.99 32797.73 2009-12-31 12:15:21.000 365 26297.55 220.60 -19608.02 88888.00 2009-12-31 12:15:22.000 365 26297.51 220.54 -19607.97 88888.00 2009-12-31 12:15:23.000 365 26297.48 220.49 -19607.98 88888.00 2009-12-31 12:15:24.000 365 26297.47 220.48 -19607.96 88888.00 2009-12-31 12:15:25.000 365 26297.49 220.52 -19607.96 32797.77 2009-12-31 12:15:26.000 365 26297.50 220.57 -19607.99 88888.00 2009-12-31 12:15:27.000 365 26297.50 220.55 -19607.97 88888.00 2009-12-31 12:15:28.000 365 26297.50 220.55 -19607.96 88888.00 2009-12-31 12:15:29.000 365 26297.50 220.53 -19607.95 88888.00 2009-12-31 12:15:30.000 365 26297.51 220.55 -19607.96 32797.74 2009-12-31 12:15:31.000 365 26297.54 220.60 -19607.98 88888.00 2009-12-31 12:15:32.000 365 26297.54 220.59 -19607.97 88888.00 2009-12-31 12:15:33.000 365 26297.53 220.53 -19607.91 88888.00 2009-12-31 12:15:34.000 365 26297.53 220.49 -19607.91 88888.00 2009-12-31 12:15:35.000 365 26297.53 220.51 -19607.90 32797.83 2009-12-31 12:15:36.000 365 26297.52 220.54 -19607.92 88888.00 2009-12-31 12:15:37.000 365 26297.54 220.51 -19607.96 88888.00 2009-12-31 12:15:38.000 365 26297.54 220.47 -19607.95 88888.00 2009-12-31 12:15:39.000 365 26297.54 220.44 -19607.97 88888.00 2009-12-31 12:15:40.000 365 26297.49 220.49 -19607.97 32797.77 2009-12-31 12:15:41.000 365 26297.47 220.54 -19607.95 88888.00 2009-12-31 12:15:42.000 365 26297.50 220.49 -19607.99 88888.00 2009-12-31 12:15:43.000 365 26297.50 220.41 -19607.97 88888.00 2009-12-31 12:15:44.000 365 26297.52 220.41 -19607.95 88888.00 2009-12-31 12:15:45.000 365 26297.52 220.46 -19607.96 32797.73 2009-12-31 12:15:46.000 365 26297.49 220.54 -19607.97 88888.00 2009-12-31 12:15:47.000 365 26297.51 220.49 -19607.96 88888.00 2009-12-31 12:15:48.000 365 26297.49 220.41 -19607.92 88888.00 2009-12-31 12:15:49.000 365 26297.49 220.42 -19607.93 88888.00 2009-12-31 12:15:50.000 365 26297.48 220.45 -19607.94 32797.84 2009-12-31 12:15:51.000 365 26297.54 220.46 -19607.96 88888.00 2009-12-31 12:15:52.000 365 26297.52 220.38 -19607.99 88888.00 2009-12-31 12:15:53.000 365 26297.49 220.35 -19608.00 88888.00 2009-12-31 12:15:54.000 365 26297.48 220.38 -19608.00 88888.00 2009-12-31 12:15:55.000 365 26297.46 220.39 -19607.96 32797.73 2009-12-31 12:15:56.000 365 26297.48 220.44 -19607.99 88888.00 2009-12-31 12:15:57.000 365 26297.47 220.42 -19607.96 88888.00 2009-12-31 12:15:58.000 365 26297.47 220.38 -19607.95 88888.00 2009-12-31 12:15:59.000 365 26297.47 220.38 -19607.98 88888.00 2009-12-31 12:16:00.000 365 26297.50 220.40 -19607.97 32797.76 2009-12-31 12:16:01.000 365 26297.47 220.44 -19607.94 88888.00 2009-12-31 12:16:02.000 365 26297.49 220.42 -19607.95 88888.00 2009-12-31 12:16:03.000 365 26297.50 220.41 -19607.96 88888.00 2009-12-31 12:16:04.000 365 26297.49 220.40 -19608.00 88888.00 2009-12-31 12:16:05.000 365 26297.52 220.38 -19608.04 32797.75 2009-12-31 12:16:06.000 365 26297.49 220.40 -19608.04 88888.00 2009-12-31 12:16:07.000 365 26297.49 220.39 -19608.02 88888.00 2009-12-31 12:16:08.000 365 26297.46 220.36 -19608.02 88888.00 2009-12-31 12:16:09.000 365 26297.50 220.35 -19608.00 88888.00 2009-12-31 12:16:10.000 365 26297.48 220.38 -19608.04 32797.73 2009-12-31 12:16:11.000 365 26297.52 220.46 -19608.03 88888.00 2009-12-31 12:16:12.000 365 26297.49 220.40 -19608.02 88888.00 2009-12-31 12:16:13.000 365 26297.45 220.36 -19608.01 88888.00 2009-12-31 12:16:14.000 365 26297.45 220.36 -19608.03 88888.00 2009-12-31 12:16:15.000 365 26297.47 220.40 -19608.03 32797.76 2009-12-31 12:16:16.000 365 26297.45 220.40 -19608.07 88888.00 2009-12-31 12:16:17.000 365 26297.46 220.32 -19608.02 88888.00 2009-12-31 12:16:18.000 365 26297.45 220.29 -19608.04 88888.00 2009-12-31 12:16:19.000 365 26297.43 220.29 -19608.03 88888.00 2009-12-31 12:16:20.000 365 26297.42 220.35 -19608.03 32797.75 2009-12-31 12:16:21.000 365 26297.41 220.39 -19608.07 88888.00 2009-12-31 12:16:22.000 365 26297.39 220.32 -19608.04 88888.00 2009-12-31 12:16:23.000 365 26297.39 220.26 -19608.04 88888.00 2009-12-31 12:16:24.000 365 26297.44 220.27 -19608.03 88888.00 2009-12-31 12:16:25.000 365 26297.43 220.33 -19607.99 32797.79 2009-12-31 12:16:26.000 365 26297.44 220.34 -19607.98 88888.00 2009-12-31 12:16:27.000 365 26297.45 220.26 -19607.99 88888.00 2009-12-31 12:16:28.000 365 26297.41 220.24 -19608.01 88888.00 2009-12-31 12:16:29.000 365 26297.40 220.27 -19608.02 88888.00 2009-12-31 12:16:30.000 365 26297.41 220.33 -19608.00 32797.72 2009-12-31 12:16:31.000 365 26297.40 220.33 -19607.98 88888.00 2009-12-31 12:16:32.000 365 26297.36 220.27 -19607.99 88888.00 2009-12-31 12:16:33.000 365 26297.35 220.23 -19608.02 88888.00 2009-12-31 12:16:34.000 365 26297.37 220.27 -19608.02 88888.00 2009-12-31 12:16:35.000 365 26297.38 220.31 -19608.05 32797.75 2009-12-31 12:16:36.000 365 26297.35 220.31 -19608.06 88888.00 2009-12-31 12:16:37.000 365 26297.35 220.28 -19608.05 88888.00 2009-12-31 12:16:38.000 365 26297.35 220.26 -19608.07 88888.00 2009-12-31 12:16:39.000 365 26297.32 220.23 -19608.05 88888.00 2009-12-31 12:16:40.000 365 26297.34 220.27 -19608.05 32797.70 2009-12-31 12:16:41.000 365 26297.34 220.30 -19608.11 88888.00 2009-12-31 12:16:42.000 365 26297.33 220.28 -19608.09 88888.00 2009-12-31 12:16:43.000 365 26297.35 220.25 -19608.07 88888.00 2009-12-31 12:16:44.000 365 26297.35 220.22 -19608.05 88888.00 2009-12-31 12:16:45.000 365 26297.34 220.24 -19608.06 32797.72 2009-12-31 12:16:46.000 365 26297.33 220.31 -19608.04 88888.00 2009-12-31 12:16:47.000 365 26297.36 220.27 -19608.04 88888.00 2009-12-31 12:16:48.000 365 26297.34 220.21 -19608.06 88888.00 2009-12-31 12:16:49.000 365 26297.35 220.19 -19608.06 88888.00 2009-12-31 12:16:50.000 365 26297.37 220.26 -19608.08 32797.63 2009-12-31 12:16:51.000 365 26297.36 220.30 -19608.07 88888.00 2009-12-31 12:16:52.000 365 26297.33 220.25 -19608.10 88888.00 2009-12-31 12:16:53.000 365 26297.33 220.18 -19608.10 88888.00 2009-12-31 12:16:54.000 365 26297.35 220.14 -19608.07 88888.00 2009-12-31 12:16:55.000 365 26297.38 220.20 -19608.07 32797.72 2009-12-31 12:16:56.000 365 26297.37 220.25 -19608.08 88888.00 2009-12-31 12:16:57.000 365 26297.37 220.21 -19608.07 88888.00 2009-12-31 12:16:58.000 365 26297.36 220.16 -19608.06 88888.00 2009-12-31 12:16:59.000 365 26297.38 220.15 -19608.04 88888.00 2009-12-31 12:17:00.000 365 26297.37 220.20 -19608.04 32797.74 2009-12-31 12:17:01.000 365 26297.40 220.25 -19608.10 88888.00 2009-12-31 12:17:02.000 365 26297.38 220.19 -19608.08 88888.00 2009-12-31 12:17:03.000 365 26297.33 220.13 -19608.05 88888.00 2009-12-31 12:17:04.000 365 26297.33 220.16 -19608.07 88888.00 2009-12-31 12:17:05.000 365 26297.30 220.20 -19608.13 32797.64 2009-12-31 12:17:06.000 365 26297.32 220.22 -19608.13 88888.00 2009-12-31 12:17:07.000 365 26297.32 220.12 -19608.13 88888.00 2009-12-31 12:17:08.000 365 26297.28 220.10 -19608.10 88888.00 2009-12-31 12:17:09.000 365 26297.26 220.10 -19608.08 88888.00 2009-12-31 12:17:10.000 365 26297.27 220.10 -19608.08 32797.76 2009-12-31 12:17:11.000 365 26297.27 220.13 -19608.12 88888.00 2009-12-31 12:17:12.000 365 26297.28 220.10 -19608.12 88888.00 2009-12-31 12:17:13.000 365 26297.29 220.07 -19608.12 88888.00 2009-12-31 12:17:14.000 365 26297.31 220.04 -19608.15 88888.00 2009-12-31 12:17:15.000 365 26297.28 220.11 -19608.14 32797.66 2009-12-31 12:17:16.000 365 26297.25 220.21 -19608.16 88888.00 2009-12-31 12:17:17.000 365 26297.27 220.14 -19608.14 88888.00 2009-12-31 12:17:18.000 365 26297.27 220.11 -19608.11 88888.00 2009-12-31 12:17:19.000 365 26297.26 220.07 -19608.11 88888.00 2009-12-31 12:17:20.000 365 26297.29 220.10 -19608.13 32797.60 2009-12-31 12:17:21.000 365 26297.28 220.18 -19608.13 88888.00 2009-12-31 12:17:22.000 365 26297.31 220.11 -19608.14 88888.00 2009-12-31 12:17:23.000 365 26297.28 220.04 -19608.12 88888.00 2009-12-31 12:17:24.000 365 26297.29 220.04 -19608.14 88888.00 2009-12-31 12:17:25.000 365 26297.32 220.08 -19608.17 32797.64 2009-12-31 12:17:26.000 365 26297.30 220.10 -19608.19 88888.00 2009-12-31 12:17:27.000 365 26297.28 220.07 -19608.17 88888.00 2009-12-31 12:17:28.000 365 26297.31 220.06 -19608.18 88888.00 2009-12-31 12:17:29.000 365 26297.30 220.03 -19608.18 88888.00 2009-12-31 12:17:30.000 365 26297.27 220.06 -19608.15 32797.70 2009-12-31 12:17:31.000 365 26297.26 220.08 -19608.13 88888.00 2009-12-31 12:17:32.000 365 26297.26 220.06 -19608.10 88888.00 2009-12-31 12:17:33.000 365 26297.21 220.02 -19608.09 88888.00 2009-12-31 12:17:34.000 365 26297.21 219.99 -19608.11 88888.00 2009-12-31 12:17:35.000 365 26297.26 220.02 -19608.15 32797.62 2009-12-31 12:17:36.000 365 26297.25 220.06 -19608.15 88888.00 2009-12-31 12:17:37.000 365 26297.24 220.08 -19608.15 88888.00 2009-12-31 12:17:38.000 365 26297.25 220.02 -19608.20 88888.00 2009-12-31 12:17:39.000 365 26297.24 220.02 -19608.18 88888.00 2009-12-31 12:17:40.000 365 26297.22 220.04 -19608.19 32797.62 2009-12-31 12:17:41.000 365 26297.26 220.08 -19608.18 88888.00 2009-12-31 12:17:42.000 365 26297.21 220.02 -19608.16 88888.00 2009-12-31 12:17:43.000 365 26297.20 219.99 -19608.15 88888.00 2009-12-31 12:17:44.000 365 26297.16 220.00 -19608.13 88888.00 2009-12-31 12:17:45.000 365 26297.16 220.02 -19608.10 32797.58 2009-12-31 12:17:46.000 365 26297.19 220.07 -19608.11 88888.00 2009-12-31 12:17:47.000 365 26297.21 220.03 -19608.16 88888.00 2009-12-31 12:17:48.000 365 26297.21 219.98 -19608.13 88888.00 2009-12-31 12:17:49.000 365 26297.21 219.97 -19608.12 88888.00 2009-12-31 12:17:50.000 365 26297.20 219.95 -19608.14 32797.60 2009-12-31 12:17:51.000 365 26297.20 219.98 -19608.13 88888.00 2009-12-31 12:17:52.000 365 26297.19 219.91 -19608.15 88888.00 2009-12-31 12:17:53.000 365 26297.22 219.85 -19608.16 88888.00 2009-12-31 12:17:54.000 365 26297.19 219.85 -19608.18 88888.00 2009-12-31 12:17:55.000 365 26297.17 219.88 -19608.20 32797.59 2009-12-31 12:17:56.000 365 26297.15 219.95 -19608.19 88888.00 2009-12-31 12:17:57.000 365 26297.11 219.91 -19608.16 88888.00 2009-12-31 12:17:58.000 365 26297.10 219.87 -19608.17 88888.00 2009-12-31 12:17:59.000 365 26297.11 219.89 -19608.17 88888.00 2009-12-31 12:18:00.000 365 26297.15 219.90 -19608.19 32797.67 2009-12-31 12:18:01.000 365 26297.13 219.90 -19608.18 88888.00 2009-12-31 12:18:02.000 365 26297.15 219.84 -19608.19 88888.00 2009-12-31 12:18:03.000 365 26297.11 219.77 -19608.20 88888.00 2009-12-31 12:18:04.000 365 26297.10 219.77 -19608.18 88888.00 2009-12-31 12:18:05.000 365 26297.08 219.85 -19608.17 32797.58 2009-12-31 12:18:06.000 365 26297.12 219.87 -19608.19 88888.00 2009-12-31 12:18:07.000 365 26297.13 219.80 -19608.17 88888.00 2009-12-31 12:18:08.000 365 26297.10 219.79 -19608.14 88888.00 2009-12-31 12:18:09.000 365 26297.12 219.77 -19608.17 88888.00 2009-12-31 12:18:10.000 365 26297.11 219.78 -19608.17 32797.58 2009-12-31 12:18:11.000 365 26297.12 219.81 -19608.19 88888.00 2009-12-31 12:18:12.000 365 26297.14 219.76 -19608.22 88888.00 2009-12-31 12:18:13.000 365 26297.14 219.67 -19608.19 88888.00 2009-12-31 12:18:14.000 365 26297.12 219.69 -19608.16 88888.00 2009-12-31 12:18:15.000 365 26297.13 219.76 -19608.16 32797.56 2009-12-31 12:18:16.000 365 26297.17 219.79 -19608.21 88888.00 2009-12-31 12:18:17.000 365 26297.14 219.75 -19608.22 88888.00 2009-12-31 12:18:18.000 365 26297.10 219.72 -19608.20 88888.00 2009-12-31 12:18:19.000 365 26297.09 219.69 -19608.18 88888.00 2009-12-31 12:18:20.000 365 26297.13 219.72 -19608.22 32797.62 2009-12-31 12:18:21.000 365 26297.13 219.77 -19608.27 88888.00 2009-12-31 12:18:22.000 365 26297.12 219.72 -19608.26 88888.00 2009-12-31 12:18:23.000 365 26297.10 219.69 -19608.24 88888.00 2009-12-31 12:18:24.000 365 26297.11 219.69 -19608.20 88888.00 2009-12-31 12:18:25.000 365 26297.14 219.77 -19608.19 32797.57 2009-12-31 12:18:26.000 365 26297.13 219.81 -19608.22 88888.00 2009-12-31 12:18:27.000 365 26297.12 219.74 -19608.20 88888.00 2009-12-31 12:18:28.000 365 26297.13 219.71 -19608.22 88888.00 2009-12-31 12:18:29.000 365 26297.13 219.70 -19608.20 88888.00 2009-12-31 12:18:30.000 365 26297.15 219.69 -19608.25 32797.59 2009-12-31 12:18:31.000 365 26297.15 219.72 -19608.28 88888.00 2009-12-31 12:18:32.000 365 26297.14 219.68 -19608.25 88888.00 2009-12-31 12:18:33.000 365 26297.12 219.64 -19608.19 88888.00 2009-12-31 12:18:34.000 365 26297.16 219.65 -19608.17 88888.00 2009-12-31 12:18:35.000 365 26297.20 219.66 -19608.19 32797.63 2009-12-31 12:18:36.000 365 26297.21 219.72 -19608.23 88888.00 2009-12-31 12:18:37.000 365 26297.15 219.73 -19608.24 88888.00 2009-12-31 12:18:38.000 365 26297.14 219.70 -19608.25 88888.00 2009-12-31 12:18:39.000 365 26297.11 219.69 -19608.23 88888.00 2009-12-31 12:18:40.000 365 26297.11 219.69 -19608.24 32797.59 2009-12-31 12:18:41.000 365 26297.14 219.72 -19608.21 88888.00 2009-12-31 12:18:42.000 365 26297.16 219.65 -19608.20 88888.00 2009-12-31 12:18:43.000 365 26297.15 219.57 -19608.21 88888.00 2009-12-31 12:18:44.000 365 26297.14 219.57 -19608.21 88888.00 2009-12-31 12:18:45.000 365 26297.15 219.63 -19608.21 32797.59 2009-12-31 12:18:46.000 365 26297.17 219.66 -19608.25 88888.00 2009-12-31 12:18:47.000 365 26297.16 219.62 -19608.23 88888.00 2009-12-31 12:18:48.000 365 26297.15 219.57 -19608.21 88888.00 2009-12-31 12:18:49.000 365 26297.15 219.58 -19608.19 88888.00 2009-12-31 12:18:50.000 365 26297.19 219.64 -19608.19 32797.58 2009-12-31 12:18:51.000 365 26297.19 219.67 -19608.22 88888.00 2009-12-31 12:18:52.000 365 26297.19 219.62 -19608.21 88888.00 2009-12-31 12:18:53.000 365 26297.19 219.61 -19608.22 88888.00 2009-12-31 12:18:54.000 365 26297.17 219.58 -19608.24 88888.00 2009-12-31 12:18:55.000 365 26297.16 219.66 -19608.22 32797.64 2009-12-31 12:18:56.000 365 26297.20 219.65 -19608.24 88888.00 2009-12-31 12:18:57.000 365 26297.19 219.61 -19608.24 88888.00 2009-12-31 12:18:58.000 365 26297.18 219.55 -19608.21 88888.00 2009-12-31 12:18:59.000 365 26297.17 219.54 -19608.20 88888.00 2009-12-31 12:19:00.000 365 26297.18 219.54 -19608.22 32797.66 2009-12-31 12:19:01.000 365 26297.16 219.61 -19608.25 88888.00 2009-12-31 12:19:02.000 365 26297.18 219.56 -19608.26 88888.00 2009-12-31 12:19:03.000 365 26297.18 219.49 -19608.27 88888.00 2009-12-31 12:19:04.000 365 26297.17 219.50 -19608.31 88888.00 2009-12-31 12:19:05.000 365 26297.18 219.54 -19608.31 32797.60 2009-12-31 12:19:06.000 365 26297.16 219.58 -19608.27 88888.00 2009-12-31 12:19:07.000 365 26297.18 219.51 -19608.24 88888.00 2009-12-31 12:19:08.000 365 26297.18 219.45 -19608.24 88888.00 2009-12-31 12:19:09.000 365 26297.17 219.45 -19608.25 88888.00 2009-12-31 12:19:10.000 365 26297.15 219.48 -19608.27 32797.66 2009-12-31 12:19:11.000 365 26297.16 219.48 -19608.31 88888.00 2009-12-31 12:19:12.000 365 26297.19 219.44 -19608.31 88888.00 2009-12-31 12:19:13.000 365 26297.17 219.35 -19608.29 88888.00 2009-12-31 12:19:14.000 365 26297.17 219.34 -19608.28 88888.00 2009-12-31 12:19:15.000 365 26297.20 219.39 -19608.27 32797.64 2009-12-31 12:19:16.000 365 26297.16 219.46 -19608.24 88888.00 2009-12-31 12:19:17.000 365 26297.18 219.40 -19608.23 88888.00 2009-12-31 12:19:18.000 365 26297.17 219.36 -19608.24 88888.00 2009-12-31 12:19:19.000 365 26297.17 219.37 -19608.30 88888.00 2009-12-31 12:19:20.000 365 26297.19 219.42 -19608.28 32797.61 2009-12-31 12:19:21.000 365 26297.15 219.48 -19608.30 88888.00 2009-12-31 12:19:22.000 365 26297.13 219.40 -19608.29 88888.00 2009-12-31 12:19:23.000 365 26297.10 219.36 -19608.30 88888.00 2009-12-31 12:19:24.000 365 26297.10 219.34 -19608.32 88888.00 2009-12-31 12:19:25.000 365 26297.13 219.35 -19608.29 32797.61 2009-12-31 12:19:26.000 365 26297.13 219.39 -19608.31 88888.00 2009-12-31 12:19:27.000 365 26297.14 219.34 -19608.36 88888.00 2009-12-31 12:19:28.000 365 26297.15 219.32 -19608.34 88888.00 2009-12-31 12:19:29.000 365 26297.14 219.30 -19608.31 88888.00 2009-12-31 12:19:30.000 365 26297.17 219.35 -19608.33 32797.61 2009-12-31 12:19:31.000 365 26297.15 219.37 -19608.35 88888.00 2009-12-31 12:19:32.000 365 26297.14 219.32 -19608.36 88888.00 2009-12-31 12:19:33.000 365 26297.13 219.24 -19608.34 88888.00 2009-12-31 12:19:34.000 365 26297.14 219.22 -19608.29 88888.00 2009-12-31 12:19:35.000 365 26297.14 219.30 -19608.33 32797.64 2009-12-31 12:19:36.000 365 26297.15 219.35 -19608.36 88888.00 2009-12-31 12:19:37.000 365 26297.17 219.28 -19608.34 88888.00 2009-12-31 12:19:38.000 365 26297.15 219.23 -19608.34 88888.00 2009-12-31 12:19:39.000 365 26297.15 219.22 -19608.36 88888.00 2009-12-31 12:19:40.000 365 26297.15 219.27 -19608.37 32797.58 2009-12-31 12:19:41.000 365 26297.16 219.29 -19608.34 88888.00 2009-12-31 12:19:42.000 365 26297.14 219.28 -19608.32 88888.00 2009-12-31 12:19:43.000 365 26297.14 219.22 -19608.32 88888.00 2009-12-31 12:19:44.000 365 26297.12 219.18 -19608.29 88888.00 2009-12-31 12:19:45.000 365 26297.13 219.26 -19608.28 32797.81 2009-12-31 12:19:46.000 365 26297.09 219.29 -19608.29 88888.00 2009-12-31 12:19:47.000 365 26297.09 219.20 -19608.33 88888.00 2009-12-31 12:19:48.000 365 26297.10 219.14 -19608.31 88888.00 2009-12-31 12:19:49.000 365 26297.12 219.14 -19608.33 88888.00 2009-12-31 12:19:50.000 365 26297.13 219.21 -19608.34 32797.70 2009-12-31 12:19:51.000 365 26297.14 219.24 -19608.35 88888.00 2009-12-31 12:19:52.000 365 26297.11 219.22 -19608.32 88888.00 2009-12-31 12:19:53.000 365 26297.10 219.18 -19608.33 88888.00 2009-12-31 12:19:54.000 365 26297.13 219.18 -19608.38 88888.00 2009-12-31 12:19:55.000 365 26297.12 219.21 -19608.36 32797.58 2009-12-31 12:19:56.000 365 26297.13 219.24 -19608.34 88888.00 2009-12-31 12:19:57.000 365 26297.11 219.20 -19608.32 88888.00 2009-12-31 12:19:58.000 365 26297.09 219.18 -19608.33 88888.00 2009-12-31 12:19:59.000 365 26297.11 219.15 -19608.36 88888.00 2009-12-31 12:20:00.000 365 26297.14 219.17 -19608.34 32797.66 2009-12-31 12:20:01.000 365 26297.14 219.22 -19608.35 88888.00 2009-12-31 12:20:02.000 365 26297.15 219.15 -19608.33 88888.00 2009-12-31 12:20:03.000 365 26297.13 219.12 -19608.33 88888.00 2009-12-31 12:20:04.000 365 26297.15 219.10 -19608.35 88888.00 2009-12-31 12:20:05.000 365 26297.16 219.10 -19608.39 32797.58 2009-12-31 12:20:06.000 365 26297.13 219.12 -19608.39 88888.00 2009-12-31 12:20:07.000 365 26297.11 219.10 -19608.38 88888.00 2009-12-31 12:20:08.000 365 26297.12 219.03 -19608.40 88888.00 2009-12-31 12:20:09.000 365 26297.12 218.99 -19608.39 88888.00 2009-12-31 12:20:10.000 365 26297.11 219.07 -19608.38 32797.62 2009-12-31 12:20:11.000 365 26297.08 219.12 -19608.39 88888.00 2009-12-31 12:20:12.000 365 26297.09 219.07 -19608.41 88888.00 2009-12-31 12:20:13.000 365 26297.11 219.04 -19608.35 88888.00 2009-12-31 12:20:14.000 365 26297.12 219.01 -19608.37 88888.00 2009-12-31 12:20:15.000 365 26297.17 219.04 -19608.40 32797.57 2009-12-31 12:20:16.000 365 26297.17 219.05 -19608.39 88888.00 2009-12-31 12:20:17.000 365 26297.13 219.01 -19608.35 88888.00 2009-12-31 12:20:18.000 365 26297.13 218.94 -19608.40 88888.00 2009-12-31 12:20:19.000 365 26297.13 218.95 -19608.39 88888.00 2009-12-31 12:20:20.000 365 26297.14 219.00 -19608.39 32797.60 2009-12-31 12:20:21.000 365 26297.13 219.02 -19608.42 88888.00 2009-12-31 12:20:22.000 365 26297.11 218.98 -19608.45 88888.00 2009-12-31 12:20:23.000 365 26297.08 218.97 -19608.46 88888.00 2009-12-31 12:20:24.000 365 26297.08 219.01 -19608.46 88888.00 2009-12-31 12:20:25.000 365 26297.12 219.06 -19608.43 32797.68 2009-12-31 12:20:26.000 365 26297.12 219.09 -19608.42 88888.00 2009-12-31 12:20:27.000 365 26297.14 219.06 -19608.42 88888.00 2009-12-31 12:20:28.000 365 26297.12 218.99 -19608.45 88888.00 2009-12-31 12:20:29.000 365 26297.13 218.99 -19608.45 88888.00 2009-12-31 12:20:30.000 365 26297.13 219.05 -19608.45 32797.61 2009-12-31 12:20:31.000 365 26297.10 219.10 -19608.44 88888.00 2009-12-31 12:20:32.000 365 26297.08 219.04 -19608.42 88888.00 2009-12-31 12:20:33.000 365 26297.09 218.99 -19608.46 88888.00 2009-12-31 12:20:34.000 365 26297.12 218.98 -19608.46 88888.00 2009-12-31 12:20:35.000 365 26297.15 219.01 -19608.46 32797.59 2009-12-31 12:20:36.000 365 26297.15 219.07 -19608.42 88888.00 2009-12-31 12:20:37.000 365 26297.16 219.06 -19608.43 88888.00 2009-12-31 12:20:38.000 365 26297.16 218.99 -19608.45 88888.00 2009-12-31 12:20:39.000 365 26297.16 218.97 -19608.41 88888.00 2009-12-31 12:20:40.000 365 26297.17 219.02 -19608.43 32797.64 2009-12-31 12:20:41.000 365 26297.21 219.03 -19608.42 88888.00 2009-12-31 12:20:42.000 365 26297.19 218.99 -19608.40 88888.00 2009-12-31 12:20:43.000 365 26297.17 218.96 -19608.38 88888.00 2009-12-31 12:20:44.000 365 26297.18 218.96 -19608.38 88888.00 2009-12-31 12:20:45.000 365 26297.24 218.98 -19608.37 32797.72 2009-12-31 12:20:46.000 365 26297.24 218.99 -19608.39 88888.00 2009-12-31 12:20:47.000 365 26297.21 218.99 -19608.40 88888.00 2009-12-31 12:20:48.000 365 26297.21 218.93 -19608.40 88888.00 2009-12-31 12:20:49.000 365 26297.22 218.89 -19608.39 88888.00 2009-12-31 12:20:50.000 365 26297.20 218.93 -19608.40 32797.65 2009-12-31 12:20:51.000 365 26297.17 218.96 -19608.40 88888.00 2009-12-31 12:20:52.000 365 26297.15 218.92 -19608.37 88888.00 2009-12-31 12:20:53.000 365 26297.19 218.89 -19608.37 88888.00 2009-12-31 12:20:54.000 365 26297.21 218.90 -19608.38 88888.00 2009-12-31 12:20:55.000 365 26297.20 218.94 -19608.39 32797.66 2009-12-31 12:20:56.000 365 26297.21 218.93 -19608.41 88888.00 2009-12-31 12:20:57.000 365 26297.21 218.92 -19608.40 88888.00 2009-12-31 12:20:58.000 365 26297.27 218.90 -19608.37 88888.00 2009-12-31 12:20:59.000 365 26297.24 218.87 -19608.39 88888.00 2009-12-31 12:21:00.000 365 26297.24 218.90 -19608.40 32797.69 2009-12-31 12:21:01.000 365 26297.19 218.97 -19608.43 88888.00 2009-12-31 12:21:02.000 365 26297.18 218.95 -19608.42 88888.00 2009-12-31 12:21:03.000 365 26297.17 218.93 -19608.38 88888.00 2009-12-31 12:21:04.000 365 26297.16 218.91 -19608.35 88888.00 2009-12-31 12:21:05.000 365 26297.18 218.91 -19608.36 32797.72 2009-12-31 12:21:06.000 365 26297.19 218.93 -19608.36 88888.00 2009-12-31 12:21:07.000 365 26297.15 218.86 -19608.38 88888.00 2009-12-31 12:21:08.000 365 26297.15 218.85 -19608.38 88888.00 2009-12-31 12:21:09.000 365 26297.14 218.84 -19608.42 88888.00 2009-12-31 12:21:10.000 365 26297.19 218.88 -19608.39 32797.67 2009-12-31 12:21:11.000 365 26297.19 218.91 -19608.36 88888.00 2009-12-31 12:21:12.000 365 26297.15 218.85 -19608.38 88888.00 2009-12-31 12:21:13.000 365 26297.14 218.83 -19608.33 88888.00 2009-12-31 12:21:14.000 365 26297.16 218.81 -19608.33 88888.00 2009-12-31 12:21:15.000 365 26297.21 218.90 -19608.36 32797.68 2009-12-31 12:21:16.000 365 26297.21 218.97 -19608.37 88888.00 2009-12-31 12:21:17.000 365 26297.20 218.90 -19608.38 88888.00 2009-12-31 12:21:18.000 365 26297.17 218.83 -19608.35 88888.00 2009-12-31 12:21:19.000 365 26297.15 218.81 -19608.37 88888.00 2009-12-31 12:21:20.000 365 26297.17 218.86 -19608.37 32797.78 2009-12-31 12:21:21.000 365 26297.20 218.87 -19608.40 88888.00 2009-12-31 12:21:22.000 365 26297.16 218.86 -19608.40 88888.00 2009-12-31 12:21:23.000 365 26297.16 218.81 -19608.36 88888.00 2009-12-31 12:21:24.000 365 26297.20 218.79 -19608.34 88888.00 2009-12-31 12:21:25.000 365 26297.18 218.86 -19608.40 32797.69 2009-12-31 12:21:26.000 365 26297.18 218.90 -19608.39 88888.00 2009-12-31 12:21:27.000 365 26297.18 218.83 -19608.39 88888.00 2009-12-31 12:21:28.000 365 26297.19 218.78 -19608.42 88888.00 2009-12-31 12:21:29.000 365 26297.16 218.76 -19608.43 88888.00 2009-12-31 12:21:30.000 365 26297.17 218.79 -19608.42 32797.77 2009-12-31 12:21:31.000 365 26297.19 218.82 -19608.44 88888.00 2009-12-31 12:21:32.000 365 26297.14 218.78 -19608.38 88888.00 2009-12-31 12:21:33.000 365 26297.11 218.72 -19608.35 88888.00 2009-12-31 12:21:34.000 365 26297.13 218.73 -19608.38 88888.00 2009-12-31 12:21:35.000 365 26297.17 218.82 -19608.40 32797.71 2009-12-31 12:21:36.000 365 26297.20 218.85 -19608.39 88888.00 2009-12-31 12:21:37.000 365 26297.21 218.79 -19608.42 88888.00 2009-12-31 12:21:38.000 365 26297.18 218.73 -19608.40 88888.00 2009-12-31 12:21:39.000 365 26297.14 218.71 -19608.40 88888.00 2009-12-31 12:21:40.000 365 26297.12 218.75 -19608.41 32797.70 2009-12-31 12:21:41.000 365 26297.16 218.76 -19608.41 88888.00 2009-12-31 12:21:42.000 365 26297.15 218.72 -19608.41 88888.00 2009-12-31 12:21:43.000 365 26297.12 218.71 -19608.41 88888.00 2009-12-31 12:21:44.000 365 26297.12 218.72 -19608.42 88888.00 2009-12-31 12:21:45.000 365 26297.17 218.73 -19608.38 32797.70 2009-12-31 12:21:46.000 365 26297.18 218.79 -19608.37 88888.00 2009-12-31 12:21:47.000 365 26297.13 218.75 -19608.35 88888.00 2009-12-31 12:21:48.000 365 26297.09 218.69 -19608.37 88888.00 2009-12-31 12:21:49.000 365 26297.13 218.69 -19608.39 88888.00 2009-12-31 12:21:50.000 365 26297.15 218.73 -19608.41 32797.80 2009-12-31 12:21:51.000 365 26297.16 218.79 -19608.40 88888.00 2009-12-31 12:21:52.000 365 26297.15 218.75 -19608.36 88888.00 2009-12-31 12:21:53.000 365 26297.13 218.72 -19608.36 88888.00 2009-12-31 12:21:54.000 365 26297.14 218.71 -19608.40 88888.00 2009-12-31 12:21:55.000 365 26297.13 218.75 -19608.40 32797.85 2009-12-31 12:21:56.000 365 26297.10 218.81 -19608.40 88888.00 2009-12-31 12:21:57.000 365 26297.10 218.76 -19608.40 88888.00 2009-12-31 12:21:58.000 365 26297.13 218.73 -19608.40 88888.00 2009-12-31 12:21:59.000 365 26297.17 218.74 -19608.43 88888.00 2009-12-31 12:22:00.000 365 26297.20 218.81 -19608.43 32797.69 2009-12-31 12:22:01.000 365 26297.20 218.83 -19608.46 88888.00 2009-12-31 12:22:02.000 365 26297.15 218.81 -19608.47 88888.00 2009-12-31 12:22:03.000 365 26297.15 218.74 -19608.48 88888.00 2009-12-31 12:22:04.000 365 26297.13 218.70 -19608.50 88888.00 2009-12-31 12:22:05.000 365 26297.15 218.73 -19608.50 32797.81 2009-12-31 12:22:06.000 365 26297.18 218.77 -19608.50 88888.00 2009-12-31 12:22:07.000 365 26297.15 218.75 -19608.53 88888.00 2009-12-31 12:22:08.000 365 26297.14 218.74 -19608.47 88888.00 2009-12-31 12:22:09.000 365 26297.15 218.71 -19608.44 88888.00 2009-12-31 12:22:10.000 365 26297.13 218.75 -19608.43 32797.70 2009-12-31 12:22:11.000 365 26297.15 218.81 -19608.47 88888.00 2009-12-31 12:22:12.000 365 26297.14 218.78 -19608.42 88888.00 2009-12-31 12:22:13.000 365 26297.14 218.72 -19608.43 88888.00 2009-12-31 12:22:14.000 365 26297.15 218.73 -19608.46 88888.00 2009-12-31 12:22:15.000 365 26297.17 218.75 -19608.47 32797.74 2009-12-31 12:22:16.000 365 26297.17 218.78 -19608.44 88888.00 2009-12-31 12:22:17.000 365 26297.17 218.67 -19608.44 88888.00 2009-12-31 12:22:18.000 365 26297.19 218.62 -19608.48 88888.00 2009-12-31 12:22:19.000 365 26297.18 218.62 -19608.47 88888.00 2009-12-31 12:22:20.000 365 26297.18 218.70 -19608.43 32797.86 2009-12-31 12:22:21.000 365 26297.18 218.71 -19608.43 88888.00 2009-12-31 12:22:22.000 365 26297.17 218.67 -19608.43 88888.00 2009-12-31 12:22:23.000 365 26297.16 218.62 -19608.44 88888.00 2009-12-31 12:22:24.000 365 26297.18 218.64 -19608.45 88888.00 2009-12-31 12:22:25.000 365 26297.20 218.66 -19608.46 32797.75 2009-12-31 12:22:26.000 365 26297.22 218.65 -19608.47 88888.00 2009-12-31 12:22:27.000 365 26297.19 218.60 -19608.51 88888.00 2009-12-31 12:22:28.000 365 26297.17 218.59 -19608.49 88888.00 2009-12-31 12:22:29.000 365 26297.17 218.61 -19608.47 88888.00 2009-12-31 12:22:30.000 365 26297.20 218.62 -19608.47 32797.76 2009-12-31 12:22:31.000 365 26297.19 218.67 -19608.47 88888.00 2009-12-31 12:22:32.000 365 26297.16 218.63 -19608.47 88888.00 2009-12-31 12:22:33.000 365 26297.15 218.58 -19608.48 88888.00 2009-12-31 12:22:34.000 365 26297.19 218.53 -19608.47 88888.00 2009-12-31 12:22:35.000 365 26297.20 218.60 -19608.48 32797.76 2009-12-31 12:22:36.000 365 26297.20 218.66 -19608.49 88888.00 2009-12-31 12:22:37.000 365 26297.20 218.60 -19608.49 88888.00 2009-12-31 12:22:38.000 365 26297.15 218.57 -19608.48 88888.00 2009-12-31 12:22:39.000 365 26297.14 218.57 -19608.48 88888.00 2009-12-31 12:22:40.000 365 26297.17 218.60 -19608.49 32797.84 2009-12-31 12:22:41.000 365 26297.16 218.61 -19608.51 88888.00 2009-12-31 12:22:42.000 365 26297.17 218.56 -19608.50 88888.00 2009-12-31 12:22:43.000 365 26297.15 218.51 -19608.51 88888.00 2009-12-31 12:22:44.000 365 26297.17 218.52 -19608.51 88888.00 2009-12-31 12:22:45.000 365 26297.16 218.57 -19608.51 32797.71 2009-12-31 12:22:46.000 365 26297.15 218.60 -19608.54 88888.00 2009-12-31 12:22:47.000 365 26297.12 218.55 -19608.50 88888.00 2009-12-31 12:22:48.000 365 26297.07 218.49 -19608.51 88888.00 2009-12-31 12:22:49.000 365 26297.12 218.49 -19608.49 88888.00 2009-12-31 12:22:50.000 365 26297.14 218.56 -19608.49 32797.72 2009-12-31 12:22:51.000 365 26297.11 218.59 -19608.54 88888.00 2009-12-31 12:22:52.000 365 26297.12 218.53 -19608.52 88888.00 2009-12-31 12:22:53.000 365 26297.11 218.50 -19608.51 88888.00 2009-12-31 12:22:54.000 365 26297.11 218.50 -19608.53 88888.00 2009-12-31 12:22:55.000 365 26297.12 218.52 -19608.59 32797.77 2009-12-31 12:22:56.000 365 26297.10 218.54 -19608.58 88888.00 2009-12-31 12:22:57.000 365 26297.09 218.57 -19608.56 88888.00 2009-12-31 12:22:58.000 365 26297.08 218.50 -19608.54 88888.00 2009-12-31 12:22:59.000 365 26297.06 218.49 -19608.52 88888.00 2009-12-31 12:23:00.000 365 26297.07 218.53 -19608.54 32797.71 2009-12-31 12:23:01.000 365 26297.08 218.55 -19608.55 88888.00 2009-12-31 12:23:02.000 365 26297.06 218.55 -19608.54 88888.00 2009-12-31 12:23:03.000 365 26297.08 218.51 -19608.53 88888.00 2009-12-31 12:23:04.000 365 26297.11 218.48 -19608.57 88888.00 2009-12-31 12:23:05.000 365 26297.13 218.50 -19608.58 32797.70 2009-12-31 12:23:06.000 365 26297.11 218.55 -19608.56 88888.00 2009-12-31 12:23:07.000 365 26297.12 218.55 -19608.54 88888.00 2009-12-31 12:23:08.000 365 26297.09 218.50 -19608.60 88888.00 2009-12-31 12:23:09.000 365 26297.05 218.49 -19608.62 88888.00 2009-12-31 12:23:10.000 365 26297.07 218.55 -19608.56 32797.76 2009-12-31 12:23:11.000 365 26297.10 218.55 -19608.58 88888.00 2009-12-31 12:23:12.000 365 26297.12 218.51 -19608.63 88888.00 2009-12-31 12:23:13.000 365 26297.13 218.47 -19608.65 88888.00 2009-12-31 12:23:14.000 365 26297.15 218.49 -19608.62 88888.00 2009-12-31 12:23:15.000 365 26297.18 218.55 -19608.61 32797.76 2009-12-31 12:23:16.000 365 26297.17 218.58 -19608.61 88888.00 2009-12-31 12:23:17.000 365 26297.14 218.55 -19608.61 88888.00 2009-12-31 12:23:18.000 365 26297.13 218.50 -19608.67 88888.00 2009-12-31 12:23:19.000 365 26297.13 218.47 -19608.62 88888.00 2009-12-31 12:23:20.000 365 26297.16 218.51 -19608.63 32797.74 2009-12-31 12:23:21.000 365 26297.17 218.57 -19608.65 88888.00 2009-12-31 12:23:22.000 365 26297.17 218.52 -19608.64 88888.00 2009-12-31 12:23:23.000 365 26297.16 218.50 -19608.63 88888.00 2009-12-31 12:23:24.000 365 26297.17 218.47 -19608.67 88888.00 2009-12-31 12:23:25.000 365 26297.17 218.51 -19608.69 32797.73 2009-12-31 12:23:26.000 365 26297.22 218.57 -19608.68 88888.00 2009-12-31 12:23:27.000 365 26297.19 218.50 -19608.65 88888.00 2009-12-31 12:23:28.000 365 26297.20 218.49 -19608.63 88888.00 2009-12-31 12:23:29.000 365 26297.22 218.48 -19608.61 88888.00 2009-12-31 12:23:30.000 365 26297.21 218.52 -19608.60 32797.73 2009-12-31 12:23:31.000 365 26297.22 218.51 -19608.60 88888.00 2009-12-31 12:23:32.000 365 26297.24 218.46 -19608.62 88888.00 2009-12-31 12:23:33.000 365 26297.23 218.40 -19608.61 88888.00 2009-12-31 12:23:34.000 365 26297.21 218.41 -19608.61 88888.00 2009-12-31 12:23:35.000 365 26297.22 218.46 -19608.60 32797.83 2009-12-31 12:23:36.000 365 26297.24 218.50 -19608.62 88888.00 2009-12-31 12:23:37.000 365 26297.26 218.42 -19608.64 88888.00 2009-12-31 12:23:38.000 365 26297.25 218.38 -19608.62 88888.00 2009-12-31 12:23:39.000 365 26297.24 218.39 -19608.59 88888.00 2009-12-31 12:23:40.000 365 26297.28 218.44 -19608.61 32797.78 2009-12-31 12:23:41.000 365 26297.28 218.50 -19608.62 88888.00 2009-12-31 12:23:42.000 365 26297.27 218.46 -19608.62 88888.00 2009-12-31 12:23:43.000 365 26297.26 218.43 -19608.59 88888.00 2009-12-31 12:23:44.000 365 26297.24 218.39 -19608.58 88888.00 2009-12-31 12:23:45.000 365 26297.24 218.44 -19608.58 32797.79 2009-12-31 12:23:46.000 365 26297.27 218.50 -19608.61 88888.00 2009-12-31 12:23:47.000 365 26297.26 218.45 -19608.60 88888.00 2009-12-31 12:23:48.000 365 26297.24 218.42 -19608.63 88888.00 2009-12-31 12:23:49.000 365 26297.24 218.40 -19608.62 88888.00 2009-12-31 12:23:50.000 365 26297.21 218.43 -19608.63 32797.81 2009-12-31 12:23:51.000 365 26297.24 218.46 -19608.64 88888.00 2009-12-31 12:23:52.000 365 26297.22 218.44 -19608.59 88888.00 2009-12-31 12:23:53.000 365 26297.22 218.38 -19608.59 88888.00 2009-12-31 12:23:54.000 365 26297.22 218.40 -19608.60 88888.00 2009-12-31 12:23:55.000 365 26297.23 218.44 -19608.58 32797.89 2009-12-31 12:23:56.000 365 26297.26 218.46 -19608.60 88888.00 2009-12-31 12:23:57.000 365 26297.27 218.40 -19608.56 88888.00 2009-12-31 12:23:58.000 365 26297.25 218.37 -19608.54 88888.00 2009-12-31 12:23:59.000 365 26297.25 218.35 -19608.57 88888.00 2009-12-31 12:24:00.000 365 26297.21 218.40 -19608.60 32797.81 2009-12-31 12:24:01.000 365 26297.23 218.44 -19608.61 88888.00 2009-12-31 12:24:02.000 365 26297.23 218.41 -19608.62 88888.00 2009-12-31 12:24:03.000 365 26297.25 218.38 -19608.61 88888.00 2009-12-31 12:24:04.000 365 26297.23 218.43 -19608.63 88888.00 2009-12-31 12:24:05.000 365 26297.24 218.47 -19608.62 32797.82 2009-12-31 12:24:06.000 365 26297.26 218.49 -19608.61 88888.00 2009-12-31 12:24:07.000 365 26297.25 218.43 -19608.60 88888.00 2009-12-31 12:24:08.000 365 26297.24 218.42 -19608.56 88888.00 2009-12-31 12:24:09.000 365 26297.21 218.40 -19608.55 88888.00 2009-12-31 12:24:10.000 365 26297.25 218.41 -19608.61 32797.84 2009-12-31 12:24:11.000 365 26297.29 218.42 -19608.63 88888.00 2009-12-31 12:24:12.000 365 26297.24 218.39 -19608.62 88888.00 2009-12-31 12:24:13.000 365 26297.24 218.31 -19608.60 88888.00 2009-12-31 12:24:14.000 365 26297.23 218.33 -19608.59 88888.00 2009-12-31 12:24:15.000 365 26297.21 218.38 -19608.59 32797.86 2009-12-31 12:24:16.000 365 26297.24 218.45 -19608.64 88888.00 2009-12-31 12:24:17.000 365 26297.23 218.41 -19608.63 88888.00 2009-12-31 12:24:18.000 365 26297.25 218.35 -19608.59 88888.00 2009-12-31 12:24:19.000 365 26297.24 218.35 -19608.59 88888.00 2009-12-31 12:24:20.000 365 26297.27 218.41 -19608.61 32797.77 2009-12-31 12:24:21.000 365 26297.27 218.44 -19608.59 88888.00 2009-12-31 12:24:22.000 365 26297.26 218.36 -19608.63 88888.00 2009-12-31 12:24:23.000 365 26297.26 218.32 -19608.62 88888.00 2009-12-31 12:24:24.000 365 26297.25 218.30 -19608.59 88888.00 2009-12-31 12:24:25.000 365 26297.27 218.38 -19608.58 32797.79 2009-12-31 12:24:26.000 365 26297.29 218.40 -19608.56 88888.00 2009-12-31 12:24:27.000 365 26297.29 218.35 -19608.54 88888.00 2009-12-31 12:24:28.000 365 26297.27 218.32 -19608.51 88888.00 2009-12-31 12:24:29.000 365 26297.30 218.32 -19608.52 88888.00 2009-12-31 12:24:30.000 365 26297.29 218.33 -19608.54 32797.89 2009-12-31 12:24:31.000 365 26297.24 218.35 -19608.55 88888.00 2009-12-31 12:24:32.000 365 26297.26 218.31 -19608.55 88888.00 2009-12-31 12:24:33.000 365 26297.29 218.29 -19608.54 88888.00 2009-12-31 12:24:34.000 365 26297.32 218.29 -19608.59 88888.00 2009-12-31 12:24:35.000 365 26297.33 218.33 -19608.61 32797.81 2009-12-31 12:24:36.000 365 26297.35 218.31 -19608.61 88888.00 2009-12-31 12:24:37.000 365 26297.34 218.29 -19608.60 88888.00 2009-12-31 12:24:38.000 365 26297.33 218.28 -19608.56 88888.00 2009-12-31 12:24:39.000 365 26297.33 218.25 -19608.54 88888.00 2009-12-31 12:24:40.000 365 26297.33 218.30 -19608.59 32797.86 2009-12-31 12:24:41.000 365 26297.39 218.31 -19608.58 88888.00 2009-12-31 12:24:42.000 365 26297.39 218.27 -19608.61 88888.00 2009-12-31 12:24:43.000 365 26297.34 218.23 -19608.60 88888.00 2009-12-31 12:24:44.000 365 26297.33 218.21 -19608.55 88888.00 2009-12-31 12:24:45.000 365 26297.35 218.23 -19608.55 32797.89 2009-12-31 12:24:46.000 365 26297.36 218.27 -19608.56 88888.00 2009-12-31 12:24:47.000 365 26297.37 218.24 -19608.55 88888.00 2009-12-31 12:24:48.000 365 26297.33 218.24 -19608.52 88888.00 2009-12-31 12:24:49.000 365 26297.33 218.22 -19608.57 88888.00 2009-12-31 12:24:50.000 365 26297.34 218.27 -19608.59 32797.87 2009-12-31 12:24:51.000 365 26297.38 218.32 -19608.63 88888.00 2009-12-31 12:24:52.000 365 26297.35 218.26 -19608.61 88888.00 2009-12-31 12:24:53.000 365 26297.31 218.20 -19608.62 88888.00 2009-12-31 12:24:54.000 365 26297.34 218.18 -19608.60 88888.00 2009-12-31 12:24:55.000 365 26297.36 218.22 -19608.58 32798.00 2009-12-31 12:24:56.000 365 26297.38 218.26 -19608.59 88888.00 2009-12-31 12:24:57.000 365 26297.35 218.19 -19608.59 88888.00 2009-12-31 12:24:58.000 365 26297.37 218.12 -19608.60 88888.00 2009-12-31 12:24:59.000 365 26297.40 218.12 -19608.63 88888.00 2009-12-31 12:25:00.000 365 26297.41 218.17 -19608.56 32797.93 2009-12-31 12:25:01.000 365 26297.40 218.17 -19608.52 88888.00 2009-12-31 12:25:02.000 365 26297.42 218.11 -19608.52 88888.00 2009-12-31 12:25:03.000 365 26297.42 218.10 -19608.54 88888.00 2009-12-31 12:25:04.000 365 26297.42 218.10 -19608.58 88888.00 2009-12-31 12:25:05.000 365 26297.47 218.18 -19608.60 32797.94 2009-12-31 12:25:06.000 365 26297.49 218.19 -19608.62 88888.00 2009-12-31 12:25:07.000 365 26297.50 218.16 -19608.60 88888.00 2009-12-31 12:25:08.000 365 26297.49 218.10 -19608.59 88888.00 2009-12-31 12:25:09.000 365 26297.47 218.14 -19608.59 88888.00 2009-12-31 12:25:10.000 365 26297.51 218.15 -19608.60 32798.08 2009-12-31 12:25:11.000 365 26297.52 218.16 -19608.62 88888.00 2009-12-31 12:25:12.000 365 26297.47 218.12 -19608.62 88888.00 2009-12-31 12:25:13.000 365 26297.45 218.07 -19608.63 88888.00 2009-12-31 12:25:14.000 365 26297.45 218.09 -19608.59 88888.00 2009-12-31 12:25:15.000 365 26297.46 218.17 -19608.60 32798.00 2009-12-31 12:25:16.000 365 26297.47 218.18 -19608.63 88888.00 2009-12-31 12:25:17.000 365 26297.47 218.10 -19608.58 88888.00 2009-12-31 12:25:18.000 365 26297.47 218.05 -19608.61 88888.00 2009-12-31 12:25:19.000 365 26297.46 218.05 -19608.63 88888.00 2009-12-31 12:25:20.000 365 26297.48 218.10 -19608.61 32798.00 2009-12-31 12:25:21.000 365 26297.48 218.12 -19608.61 88888.00 2009-12-31 12:25:22.000 365 26297.44 218.09 -19608.57 88888.00 2009-12-31 12:25:23.000 365 26297.40 218.01 -19608.57 88888.00 2009-12-31 12:25:24.000 365 26297.41 218.01 -19608.59 88888.00 2009-12-31 12:25:25.000 365 26297.41 218.07 -19608.62 32798.02 2009-12-31 12:25:26.000 365 26297.43 218.13 -19608.65 88888.00 2009-12-31 12:25:27.000 365 26297.39 218.08 -19608.63 88888.00 2009-12-31 12:25:28.000 365 26297.42 218.03 -19608.61 88888.00 2009-12-31 12:25:29.000 365 26297.44 218.03 -19608.64 88888.00 2009-12-31 12:25:30.000 365 26297.46 218.05 -19608.64 32798.05 2009-12-31 12:25:31.000 365 26297.44 218.07 -19608.67 88888.00 2009-12-31 12:25:32.000 365 26297.45 218.01 -19608.66 88888.00 2009-12-31 12:25:33.000 365 26297.42 217.99 -19608.67 88888.00 2009-12-31 12:25:34.000 365 26297.42 217.99 -19608.67 88888.00 2009-12-31 12:25:35.000 365 26297.43 218.04 -19608.66 32798.08 2009-12-31 12:25:36.000 365 26297.48 218.05 -19608.68 88888.00 2009-12-31 12:25:37.000 365 26297.47 218.03 -19608.66 88888.00 2009-12-31 12:25:38.000 365 26297.46 217.98 -19608.65 88888.00 2009-12-31 12:25:39.000 365 26297.49 217.98 -19608.63 88888.00 2009-12-31 12:25:40.000 365 26297.47 218.04 -19608.64 32798.02 2009-12-31 12:25:41.000 365 26297.47 218.11 -19608.67 88888.00 2009-12-31 12:25:42.000 365 26297.42 218.09 -19608.65 88888.00 2009-12-31 12:25:43.000 365 26297.46 217.99 -19608.65 88888.00 2009-12-31 12:25:44.000 365 26297.45 218.01 -19608.65 88888.00 2009-12-31 12:25:45.000 365 26297.45 218.07 -19608.65 32798.01 2009-12-31 12:25:46.000 365 26297.45 218.09 -19608.70 88888.00 2009-12-31 12:25:47.000 365 26297.42 218.03 -19608.65 88888.00 2009-12-31 12:25:48.000 365 26297.40 218.02 -19608.64 88888.00 2009-12-31 12:25:49.000 365 26297.39 217.99 -19608.65 88888.00 2009-12-31 12:25:50.000 365 26297.39 218.04 -19608.63 32798.02 2009-12-31 12:25:51.000 365 26297.43 218.07 -19608.64 88888.00 2009-12-31 12:25:52.000 365 26297.41 218.02 -19608.66 88888.00 2009-12-31 12:25:53.000 365 26297.38 217.98 -19608.61 88888.00 2009-12-31 12:25:54.000 365 26297.36 218.00 -19608.60 88888.00 2009-12-31 12:25:55.000 365 26297.38 218.05 -19608.64 32797.95 2009-12-31 12:25:56.000 365 26297.39 218.07 -19608.63 88888.00 2009-12-31 12:25:57.000 365 26297.35 218.01 -19608.65 88888.00 2009-12-31 12:25:58.000 365 26297.34 218.00 -19608.69 88888.00 2009-12-31 12:25:59.000 365 26297.30 217.99 -19608.63 88888.00 2009-12-31 12:26:00.000 365 26297.34 218.00 -19608.59 32797.94 2009-12-31 12:26:01.000 365 26297.36 218.07 -19608.59 88888.00 2009-12-31 12:26:02.000 365 26297.36 218.05 -19608.64 88888.00 2009-12-31 12:26:03.000 365 26297.35 217.98 -19608.63 88888.00 2009-12-31 12:26:04.000 365 26297.37 218.01 -19608.62 88888.00 2009-12-31 12:26:05.000 365 26297.37 218.05 -19608.63 32797.97 2009-12-31 12:26:06.000 365 26297.35 218.06 -19608.65 88888.00 2009-12-31 12:26:07.000 365 26297.35 217.98 -19608.66 88888.00 2009-12-31 12:26:08.000 365 26297.32 217.96 -19608.68 88888.00 2009-12-31 12:26:09.000 365 26297.32 217.93 -19608.67 88888.00 2009-12-31 12:26:10.000 365 26297.33 217.99 -19608.67 32797.93 2009-12-31 12:26:11.000 365 26297.35 218.03 -19608.68 88888.00 2009-12-31 12:26:12.000 365 26297.35 217.98 -19608.67 88888.00 2009-12-31 12:26:13.000 365 26297.33 217.94 -19608.64 88888.00 2009-12-31 12:26:14.000 365 26297.33 217.95 -19608.66 88888.00 2009-12-31 12:26:15.000 365 26297.36 218.01 -19608.66 32797.94 2009-12-31 12:26:16.000 365 26297.40 218.03 -19608.67 88888.00 2009-12-31 12:26:17.000 365 26297.33 217.97 -19608.66 88888.00 2009-12-31 12:26:18.000 365 26297.35 217.91 -19608.64 88888.00 2009-12-31 12:26:19.000 365 26297.40 217.88 -19608.64 88888.00 2009-12-31 12:26:20.000 365 26297.42 217.93 -19608.62 32797.93 2009-12-31 12:26:21.000 365 26297.39 217.98 -19608.63 88888.00 2009-12-31 12:26:22.000 365 26297.36 217.92 -19608.67 88888.00 2009-12-31 12:26:23.000 365 26297.37 217.87 -19608.70 88888.00 2009-12-31 12:26:24.000 365 26297.38 217.91 -19608.70 88888.00 2009-12-31 12:26:25.000 365 26297.38 217.98 -19608.72 32798.07 2009-12-31 12:26:26.000 365 26297.33 218.04 -19608.72 88888.00 2009-12-31 12:26:27.000 365 26297.32 217.99 -19608.68 88888.00 2009-12-31 12:26:28.000 365 26297.33 217.94 -19608.63 88888.00 2009-12-31 12:26:29.000 365 26297.29 217.89 -19608.61 88888.00 2009-12-31 12:26:30.000 365 26297.33 217.96 -19608.66 32797.95 2009-12-31 12:26:31.000 365 26297.33 217.97 -19608.67 88888.00 2009-12-31 12:26:32.000 365 26297.30 217.93 -19608.65 88888.00 2009-12-31 12:26:33.000 365 26297.32 217.89 -19608.65 88888.00 2009-12-31 12:26:34.000 365 26297.34 217.88 -19608.68 88888.00 2009-12-31 12:26:35.000 365 26297.36 217.94 -19608.69 32797.97 2009-12-31 12:26:36.000 365 26297.38 217.99 -19608.69 88888.00 2009-12-31 12:26:37.000 365 26297.38 217.93 -19608.70 88888.00 2009-12-31 12:26:38.000 365 26297.35 217.89 -19608.71 88888.00 2009-12-31 12:26:39.000 365 26297.35 217.90 -19608.70 88888.00 2009-12-31 12:26:40.000 365 26297.35 217.90 -19608.72 32797.99 2009-12-31 12:26:41.000 365 26297.33 217.90 -19608.72 88888.00 2009-12-31 12:26:42.000 365 26297.32 217.86 -19608.75 88888.00 2009-12-31 12:26:43.000 365 26297.31 217.81 -19608.74 88888.00 2009-12-31 12:26:44.000 365 26297.30 217.79 -19608.74 88888.00 2009-12-31 12:26:45.000 365 26297.31 217.84 -19608.73 32798.03 2009-12-31 12:26:46.000 365 26297.34 217.91 -19608.71 88888.00 2009-12-31 12:26:47.000 365 26297.34 217.85 -19608.71 88888.00 2009-12-31 12:26:48.000 365 26297.34 217.81 -19608.70 88888.00 2009-12-31 12:26:49.000 365 26297.36 217.81 -19608.72 88888.00 2009-12-31 12:26:50.000 365 26297.36 217.80 -19608.71 32797.94 2009-12-31 12:26:51.000 365 26297.36 217.82 -19608.72 88888.00 2009-12-31 12:26:52.000 365 26297.33 217.80 -19608.71 88888.00 2009-12-31 12:26:53.000 365 26297.29 217.71 -19608.79 88888.00 2009-12-31 12:26:54.000 365 26297.27 217.72 -19608.74 88888.00 2009-12-31 12:26:55.000 365 26297.26 217.79 -19608.78 32797.94 2009-12-31 12:26:56.000 365 26297.29 217.81 -19608.77 88888.00 2009-12-31 12:26:57.000 365 26297.28 217.73 -19608.73 88888.00 2009-12-31 12:26:58.000 365 26297.28 217.73 -19608.70 88888.00 2009-12-31 12:26:59.000 365 26297.29 217.70 -19608.70 88888.00 2009-12-31 12:27:00.000 365 26297.32 217.73 -19608.72 32797.99 2009-12-31 12:27:01.000 365 26297.32 217.75 -19608.72 88888.00 2009-12-31 12:27:02.000 365 26297.29 217.69 -19608.72 88888.00 2009-12-31 12:27:03.000 365 26297.28 217.64 -19608.71 88888.00 2009-12-31 12:27:04.000 365 26297.29 217.67 -19608.75 88888.00 2009-12-31 12:27:05.000 365 26297.29 217.70 -19608.74 32798.07 2009-12-31 12:27:06.000 365 26297.35 217.72 -19608.76 88888.00 2009-12-31 12:27:07.000 365 26297.34 217.71 -19608.75 88888.00 2009-12-31 12:27:08.000 365 26297.35 217.62 -19608.76 88888.00 2009-12-31 12:27:09.000 365 26297.36 217.61 -19608.76 88888.00 2009-12-31 12:27:10.000 365 26297.32 217.64 -19608.73 32797.96 2009-12-31 12:27:11.000 365 26297.31 217.66 -19608.74 88888.00 2009-12-31 12:27:12.000 365 26297.32 217.64 -19608.71 88888.00 2009-12-31 12:27:13.000 365 26297.32 217.62 -19608.71 88888.00 2009-12-31 12:27:14.000 365 26297.31 217.63 -19608.71 88888.00 2009-12-31 12:27:15.000 365 26297.31 217.69 -19608.71 32798.06 2009-12-31 12:27:16.000 365 26297.31 217.73 -19608.74 88888.00 2009-12-31 12:27:17.000 365 26297.33 217.64 -19608.73 88888.00 2009-12-31 12:27:18.000 365 26297.31 217.58 -19608.73 88888.00 2009-12-31 12:27:19.000 365 26297.32 217.57 -19608.73 88888.00 2009-12-31 12:27:20.000 365 26297.32 217.65 -19608.72 32798.00 2009-12-31 12:27:21.000 365 26297.31 217.65 -19608.75 88888.00 2009-12-31 12:27:22.000 365 26297.33 217.57 -19608.74 88888.00 2009-12-31 12:27:23.000 365 26297.30 217.53 -19608.74 88888.00 2009-12-31 12:27:24.000 365 26297.28 217.53 -19608.72 88888.00 2009-12-31 12:27:25.000 365 26297.29 217.56 -19608.70 32797.99 2009-12-31 12:27:26.000 365 26297.31 217.60 -19608.74 88888.00 2009-12-31 12:27:27.000 365 26297.29 217.57 -19608.73 88888.00 2009-12-31 12:27:28.000 365 26297.29 217.56 -19608.73 88888.00 2009-12-31 12:27:29.000 365 26297.31 217.56 -19608.71 88888.00 2009-12-31 12:27:30.000 365 26297.32 217.58 -19608.71 32798.03 2009-12-31 12:27:31.000 365 26297.32 217.65 -19608.71 88888.00 2009-12-31 12:27:32.000 365 26297.32 217.64 -19608.69 88888.00 2009-12-31 12:27:33.000 365 26297.30 217.55 -19608.66 88888.00 2009-12-31 12:27:34.000 365 26297.31 217.56 -19608.71 88888.00 2009-12-31 12:27:35.000 365 26297.34 217.59 -19608.70 32798.01 2009-12-31 12:27:36.000 365 26297.33 217.61 -19608.71 88888.00 2009-12-31 12:27:37.000 365 26297.33 217.56 -19608.72 88888.00 2009-12-31 12:27:38.000 365 26297.32 217.48 -19608.71 88888.00 2009-12-31 12:27:39.000 365 26297.32 217.46 -19608.72 88888.00 2009-12-31 12:27:40.000 365 26297.35 217.54 -19608.76 32798.19 2009-12-31 12:27:41.000 365 26297.37 217.58 -19608.79 88888.00 2009-12-31 12:27:42.000 365 26297.37 217.51 -19608.77 88888.00 2009-12-31 12:27:43.000 365 26297.34 217.46 -19608.76 88888.00 2009-12-31 12:27:44.000 365 26297.35 217.41 -19608.76 88888.00 2009-12-31 12:27:45.000 365 26297.36 217.46 -19608.76 32798.04 2009-12-31 12:27:46.000 365 26297.39 217.52 -19608.79 88888.00 2009-12-31 12:27:47.000 365 26297.42 217.44 -19608.81 88888.00 2009-12-31 12:27:48.000 365 26297.38 217.40 -19608.76 88888.00 2009-12-31 12:27:49.000 365 26297.38 217.37 -19608.78 88888.00 2009-12-31 12:27:50.000 365 26297.39 217.39 -19608.79 32798.04 2009-12-31 12:27:51.000 365 26297.37 217.42 -19608.79 88888.00 2009-12-31 12:27:52.000 365 26297.35 217.35 -19608.81 88888.00 2009-12-31 12:27:53.000 365 26297.34 217.32 -19608.78 88888.00 2009-12-31 12:27:54.000 365 26297.31 217.37 -19608.80 88888.00 2009-12-31 12:27:55.000 365 26297.32 217.41 -19608.79 32798.03 2009-12-31 12:27:56.000 365 26297.37 217.42 -19608.78 88888.00 2009-12-31 12:27:57.000 365 26297.34 217.36 -19608.73 88888.00 2009-12-31 12:27:58.000 365 26297.36 217.31 -19608.76 88888.00 2009-12-31 12:27:59.000 365 26297.35 217.31 -19608.81 88888.00 2009-12-31 12:28:00.000 365 26297.33 217.34 -19608.80 32798.04 2009-12-31 12:28:01.000 365 26297.30 217.39 -19608.78 88888.00 2009-12-31 12:28:02.000 365 26297.33 217.33 -19608.78 88888.00 2009-12-31 12:28:03.000 365 26297.34 217.29 -19608.84 88888.00 2009-12-31 12:28:04.000 365 26297.35 217.29 -19608.83 88888.00 2009-12-31 12:28:05.000 365 26297.34 217.35 -19608.80 32798.14 2009-12-31 12:28:06.000 365 26297.36 217.34 -19608.84 88888.00 2009-12-31 12:28:07.000 365 26297.35 217.29 -19608.83 88888.00 2009-12-31 12:28:08.000 365 26297.34 217.29 -19608.81 88888.00 2009-12-31 12:28:09.000 365 26297.35 217.30 -19608.83 88888.00 2009-12-31 12:28:10.000 365 26297.34 217.32 -19608.84 32798.07 2009-12-31 12:28:11.000 365 26297.34 217.40 -19608.86 88888.00 2009-12-31 12:28:12.000 365 26297.34 217.31 -19608.84 88888.00 2009-12-31 12:28:13.000 365 26297.34 217.29 -19608.85 88888.00 2009-12-31 12:28:14.000 365 26297.35 217.29 -19608.87 88888.00 2009-12-31 12:28:15.000 365 26297.36 217.32 -19608.86 32798.07 2009-12-31 12:28:16.000 365 26297.41 217.35 -19608.86 88888.00 2009-12-31 12:28:17.000 365 26297.40 217.33 -19608.87 88888.00 2009-12-31 12:28:18.000 365 26297.35 217.28 -19608.87 88888.00 2009-12-31 12:28:19.000 365 26297.35 217.28 -19608.87 88888.00 2009-12-31 12:28:20.000 365 26297.37 217.34 -19608.85 32798.10 2009-12-31 12:28:21.000 365 26297.38 217.35 -19608.83 88888.00 2009-12-31 12:28:22.000 365 26297.41 217.28 -19608.85 88888.00 2009-12-31 12:28:23.000 365 26297.39 217.25 -19608.81 88888.00 2009-12-31 12:28:24.000 365 26297.42 217.26 -19608.86 88888.00 2009-12-31 12:28:25.000 365 26297.39 217.32 -19608.86 32798.20 2009-12-31 12:28:26.000 365 26297.39 217.36 -19608.86 88888.00 2009-12-31 12:28:27.000 365 26297.38 217.29 -19608.86 88888.00 2009-12-31 12:28:28.000 365 26297.37 217.23 -19608.84 88888.00 2009-12-31 12:28:29.000 365 26297.37 217.22 -19608.82 88888.00 2009-12-31 12:28:30.000 365 26297.38 217.26 -19608.80 32798.08 2009-12-31 12:28:31.000 365 26297.42 217.25 -19608.78 88888.00 2009-12-31 12:28:32.000 365 26297.40 217.20 -19608.80 88888.00 2009-12-31 12:28:33.000 365 26297.39 217.14 -19608.79 88888.00 2009-12-31 12:28:34.000 365 26297.39 217.18 -19608.80 88888.00 2009-12-31 12:28:35.000 365 26297.40 217.24 -19608.80 32798.07 2009-12-31 12:28:36.000 365 26297.44 217.26 -19608.82 88888.00 2009-12-31 12:28:37.000 365 26297.41 217.17 -19608.85 88888.00 2009-12-31 12:28:38.000 365 26297.39 217.13 -19608.86 88888.00 2009-12-31 12:28:39.000 365 26297.41 217.15 -19608.86 88888.00 2009-12-31 12:28:40.000 365 26297.41 217.20 -19608.85 32798.17 2009-12-31 12:28:41.000 365 26297.42 217.23 -19608.85 88888.00 2009-12-31 12:28:42.000 365 26297.41 217.18 -19608.82 88888.00 2009-12-31 12:28:43.000 365 26297.44 217.10 -19608.80 88888.00 2009-12-31 12:28:44.000 365 26297.46 217.07 -19608.79 88888.00 2009-12-31 12:28:45.000 365 26297.47 217.11 -19608.81 32798.18 2009-12-31 12:28:46.000 365 26297.48 217.14 -19608.84 88888.00 2009-12-31 12:28:47.000 365 26297.50 217.11 -19608.86 88888.00 2009-12-31 12:28:48.000 365 26297.46 217.05 -19608.84 88888.00 2009-12-31 12:28:49.000 365 26297.45 217.06 -19608.84 88888.00 2009-12-31 12:28:50.000 365 26297.49 217.10 -19608.85 32798.19 2009-12-31 12:28:51.000 365 26297.53 217.09 -19608.79 88888.00 2009-12-31 12:28:52.000 365 26297.56 217.07 -19608.80 88888.00 2009-12-31 12:28:53.000 365 26297.51 217.05 -19608.82 88888.00 2009-12-31 12:28:54.000 365 26297.47 217.03 -19608.83 88888.00 2009-12-31 12:28:55.000 365 26297.48 217.05 -19608.80 32798.21 2009-12-31 12:28:56.000 365 26297.51 217.09 -19608.81 88888.00 2009-12-31 12:28:57.000 365 26297.51 217.03 -19608.80 88888.00 2009-12-31 12:28:58.000 365 26297.54 217.01 -19608.78 88888.00 2009-12-31 12:28:59.000 365 26297.56 217.06 -19608.84 88888.00 2009-12-31 12:29:00.000 365 26297.56 217.12 -19608.84 32798.27 2009-12-31 12:29:01.000 365 26297.55 217.13 -19608.82 88888.00 2009-12-31 12:29:02.000 365 26297.57 217.08 -19608.81 88888.00 2009-12-31 12:29:03.000 365 26297.57 217.00 -19608.77 88888.00 2009-12-31 12:29:04.000 365 26297.56 216.96 -19608.80 88888.00 2009-12-31 12:29:05.000 365 26297.56 217.02 -19608.81 32798.33 2009-12-31 12:29:06.000 365 26297.56 217.09 -19608.78 88888.00 2009-12-31 12:29:07.000 365 26297.52 217.06 -19608.77 88888.00 2009-12-31 12:29:08.000 365 26297.51 217.00 -19608.79 88888.00 2009-12-31 12:29:09.000 365 26297.56 216.95 -19608.82 88888.00 2009-12-31 12:29:10.000 365 26297.60 216.97 -19608.82 32798.27 2009-12-31 12:29:11.000 365 26297.65 217.00 -19608.84 88888.00 2009-12-31 12:29:12.000 365 26297.63 216.99 -19608.85 88888.00 2009-12-31 12:29:13.000 365 26297.60 216.93 -19608.83 88888.00 2009-12-31 12:29:14.000 365 26297.59 216.93 -19608.84 88888.00 2009-12-31 12:29:15.000 365 26297.63 216.93 -19608.83 32798.35 2009-12-31 12:29:16.000 365 26297.64 216.97 -19608.83 88888.00 2009-12-31 12:29:17.000 365 26297.61 216.93 -19608.83 88888.00 2009-12-31 12:29:18.000 365 26297.62 216.94 -19608.81 88888.00 2009-12-31 12:29:19.000 365 26297.58 216.89 -19608.82 88888.00 2009-12-31 12:29:20.000 365 26297.60 216.89 -19608.83 32798.31 2009-12-31 12:29:21.000 365 26297.63 216.90 -19608.85 88888.00 2009-12-31 12:29:22.000 365 26297.61 216.84 -19608.86 88888.00 2009-12-31 12:29:23.000 365 26297.65 216.78 -19608.85 88888.00 2009-12-31 12:29:24.000 365 26297.63 216.85 -19608.86 88888.00 2009-12-31 12:29:25.000 365 26297.63 216.87 -19608.90 32798.32 2009-12-31 12:29:26.000 365 26297.65 216.89 -19608.90 88888.00 2009-12-31 12:29:27.000 365 26297.63 216.83 -19608.90 88888.00 2009-12-31 12:29:28.000 365 26297.66 216.78 -19608.88 88888.00 2009-12-31 12:29:29.000 365 26297.65 216.74 -19608.88 88888.00 2009-12-31 12:29:30.000 365 26297.68 216.78 -19608.88 32798.27 2009-12-31 12:29:31.000 365 26297.68 216.83 -19608.89 88888.00 2009-12-31 12:29:32.000 365 26297.66 216.80 -19608.82 88888.00 2009-12-31 12:29:33.000 365 26297.64 216.74 -19608.77 88888.00 2009-12-31 12:29:34.000 365 26297.64 216.73 -19608.77 88888.00 2009-12-31 12:29:35.000 365 26297.67 216.77 -19608.81 32798.29 2009-12-31 12:29:36.000 365 26297.72 216.75 -19608.88 88888.00 2009-12-31 12:29:37.000 365 26297.66 216.70 -19608.85 88888.00 2009-12-31 12:29:38.000 365 26297.62 216.68 -19608.84 88888.00 2009-12-31 12:29:39.000 365 26297.63 216.72 -19608.85 88888.00 2009-12-31 12:29:40.000 365 26297.64 216.77 -19608.84 32798.41 2009-12-31 12:29:41.000 365 26297.68 216.80 -19608.88 88888.00 2009-12-31 12:29:42.000 365 26297.65 216.75 -19608.88 88888.00 2009-12-31 12:29:43.000 365 26297.66 216.72 -19608.90 88888.00 2009-12-31 12:29:44.000 365 26297.67 216.71 -19608.87 88888.00 2009-12-31 12:29:45.000 365 26297.69 216.74 -19608.87 32798.33 2009-12-31 12:29:46.000 365 26297.67 216.81 -19608.85 88888.00 2009-12-31 12:29:47.000 365 26297.67 216.77 -19608.85 88888.00 2009-12-31 12:29:48.000 365 26297.71 216.76 -19608.86 88888.00 2009-12-31 12:29:49.000 365 26297.70 216.78 -19608.90 88888.00 2009-12-31 12:29:50.000 365 26297.70 216.84 -19608.89 32798.32 2009-12-31 12:29:51.000 365 26297.70 216.85 -19608.88 88888.00 2009-12-31 12:29:52.000 365 26297.67 216.79 -19608.91 88888.00 2009-12-31 12:29:53.000 365 26297.65 216.76 -19608.88 88888.00 2009-12-31 12:29:54.000 365 26297.67 216.74 -19608.88 88888.00 2009-12-31 12:29:55.000 365 26297.71 216.79 -19608.89 32798.43 2009-12-31 12:29:56.000 365 26297.71 216.83 -19608.88 88888.00 2009-12-31 12:29:57.000 365 26297.67 216.77 -19608.91 88888.00 2009-12-31 12:29:58.000 365 26297.69 216.69 -19608.93 88888.00 2009-12-31 12:29:59.000 365 26297.68 216.65 -19608.90 88888.00 2009-12-31 12:30:00.000 365 26297.65 216.71 -19608.90 32798.40 2009-12-31 12:30:01.000 365 26297.66 216.76 -19608.96 88888.00 2009-12-31 12:30:02.000 365 26297.67 216.74 -19608.97 88888.00 2009-12-31 12:30:03.000 365 26297.68 216.65 -19608.96 88888.00 2009-12-31 12:30:04.000 365 26297.66 216.63 -19608.95 88888.00 2009-12-31 12:30:05.000 365 26297.67 216.69 -19608.92 32798.30 2009-12-31 12:30:06.000 365 26297.66 216.72 -19608.95 88888.00 2009-12-31 12:30:07.000 365 26297.60 216.68 -19608.94 88888.00 2009-12-31 12:30:08.000 365 26297.58 216.61 -19608.89 88888.00 2009-12-31 12:30:09.000 365 26297.61 216.61 -19608.92 88888.00 2009-12-31 12:30:10.000 365 26297.59 216.62 -19608.90 32798.33 2009-12-31 12:30:11.000 365 26297.63 216.65 -19608.89 88888.00 2009-12-31 12:30:12.000 365 26297.63 216.62 -19608.90 88888.00 2009-12-31 12:30:13.000 365 26297.60 216.53 -19608.90 88888.00 2009-12-31 12:30:14.000 365 26297.59 216.53 -19608.87 88888.00 2009-12-31 12:30:15.000 365 26297.65 216.57 -19608.88 32798.49 2009-12-31 12:30:16.000 365 26297.63 216.53 -19608.91 88888.00 2009-12-31 12:30:17.000 365 26297.60 216.48 -19608.92 88888.00 2009-12-31 12:30:18.000 365 26297.62 216.49 -19608.92 88888.00 2009-12-31 12:30:19.000 365 26297.63 216.47 -19608.95 88888.00 2009-12-31 12:30:20.000 365 26297.64 216.49 -19608.96 32798.31 2009-12-31 12:30:21.000 365 26297.64 216.47 -19608.95 88888.00 2009-12-31 12:30:22.000 365 26297.62 216.43 -19608.98 88888.00 2009-12-31 12:30:23.000 365 26297.62 216.39 -19608.95 88888.00 2009-12-31 12:30:24.000 365 26297.60 216.40 -19608.92 88888.00 2009-12-31 12:30:25.000 365 26297.58 216.43 -19608.91 32798.32 2009-12-31 12:30:26.000 365 26297.59 216.48 -19608.90 88888.00 2009-12-31 12:30:27.000 365 26297.60 216.44 -19608.89 88888.00 2009-12-31 12:30:28.000 365 26297.58 216.36 -19608.90 88888.00 2009-12-31 12:30:29.000 365 26297.59 216.39 -19608.90 88888.00 2009-12-31 12:30:30.000 365 26297.62 216.42 -19608.89 32798.30 2009-12-31 12:30:31.000 365 26297.65 216.45 -19608.89 88888.00 2009-12-31 12:30:32.000 365 26297.62 216.40 -19608.93 88888.00 2009-12-31 12:30:33.000 365 26297.59 216.34 -19608.99 88888.00 2009-12-31 12:30:34.000 365 26297.54 216.35 -19609.00 88888.00 2009-12-31 12:30:35.000 365 26297.56 216.38 -19609.00 32798.40 2009-12-31 12:30:36.000 365 26297.57 216.40 -19609.00 88888.00 2009-12-31 12:30:37.000 365 26297.54 216.35 -19609.00 88888.00 2009-12-31 12:30:38.000 365 26297.50 216.29 -19608.97 88888.00 2009-12-31 12:30:39.000 365 26297.47 216.32 -19608.93 88888.00 2009-12-31 12:30:40.000 365 26297.49 216.37 -19608.97 32798.33 2009-12-31 12:30:41.000 365 26297.53 216.41 -19608.99 88888.00 2009-12-31 12:30:42.000 365 26297.51 216.33 -19608.98 88888.00 2009-12-31 12:30:43.000 365 26297.48 216.30 -19608.98 88888.00 2009-12-31 12:30:44.000 365 26297.48 216.28 -19608.96 88888.00 2009-12-31 12:30:45.000 365 26297.48 216.29 -19608.92 32798.29 2009-12-31 12:30:46.000 365 26297.52 216.34 -19608.95 88888.00 2009-12-31 12:30:47.000 365 26297.50 216.28 -19608.98 88888.00 2009-12-31 12:30:48.000 365 26297.47 216.25 -19608.97 88888.00 2009-12-31 12:30:49.000 365 26297.46 216.23 -19609.02 88888.00 2009-12-31 12:30:50.000 365 26297.43 216.28 -19609.02 32798.42 2009-12-31 12:30:51.000 365 26297.42 216.31 -19608.99 88888.00 2009-12-31 12:30:52.000 365 26297.43 216.27 -19609.02 88888.00 2009-12-31 12:30:53.000 365 26297.43 216.21 -19608.99 88888.00 2009-12-31 12:30:54.000 365 26297.41 216.24 -19608.97 88888.00 2009-12-31 12:30:55.000 365 26297.38 216.27 -19608.95 32798.27 2009-12-31 12:30:56.000 365 26297.40 216.28 -19608.97 88888.00 2009-12-31 12:30:57.000 365 26297.41 216.28 -19608.96 88888.00 2009-12-31 12:30:58.000 365 26297.40 216.27 -19608.99 88888.00 2009-12-31 12:30:59.000 365 26297.39 216.24 -19609.01 88888.00 2009-12-31 12:31:00.000 365 26297.41 216.27 -19609.00 32798.26 2009-12-31 12:31:01.000 365 26297.42 216.29 -19608.98 88888.00 2009-12-31 12:31:02.000 365 26297.37 216.23 -19608.99 88888.00 2009-12-31 12:31:03.000 365 26297.31 216.16 -19609.00 88888.00 2009-12-31 12:31:04.000 365 26297.34 216.17 -19609.02 88888.00 2009-12-31 12:31:05.000 365 26297.35 216.19 -19609.00 32798.29 2009-12-31 12:31:06.000 365 26297.36 216.23 -19609.00 88888.00 2009-12-31 12:31:07.000 365 26297.36 216.18 -19609.01 88888.00 2009-12-31 12:31:08.000 365 26297.32 216.15 -19608.99 88888.00 2009-12-31 12:31:09.000 365 26297.29 216.16 -19608.98 88888.00 2009-12-31 12:31:10.000 365 26297.31 216.16 -19608.98 32798.20 2009-12-31 12:31:11.000 365 26297.33 216.19 -19609.00 88888.00 2009-12-31 12:31:12.000 365 26297.33 216.14 -19609.00 88888.00 2009-12-31 12:31:13.000 365 26297.30 216.09 -19609.02 88888.00 2009-12-31 12:31:14.000 365 26297.31 216.12 -19609.05 88888.00 2009-12-31 12:31:15.000 365 26297.31 216.16 -19609.04 32798.19 2009-12-31 12:31:16.000 365 26297.32 216.20 -19609.05 88888.00 2009-12-31 12:31:17.000 365 26297.33 216.12 -19609.02 88888.00 2009-12-31 12:31:18.000 365 26297.27 216.03 -19609.03 88888.00 2009-12-31 12:31:19.000 365 26297.25 216.05 -19609.07 88888.00 2009-12-31 12:31:20.000 365 26297.27 216.11 -19609.07 32798.18 2009-12-31 12:31:21.000 365 26297.29 216.14 -19609.08 88888.00 2009-12-31 12:31:22.000 365 26297.27 216.08 -19609.06 88888.00 2009-12-31 12:31:23.000 365 26297.31 216.03 -19609.06 88888.00 2009-12-31 12:31:24.000 365 26297.29 216.01 -19609.06 88888.00 2009-12-31 12:31:25.000 365 26297.25 216.06 -19609.05 32798.29 2009-12-31 12:31:26.000 365 26297.28 216.08 -19609.07 88888.00 2009-12-31 12:31:27.000 365 26297.30 215.99 -19609.09 88888.00 2009-12-31 12:31:28.000 365 26297.28 215.95 -19609.10 88888.00 2009-12-31 12:31:29.000 365 26297.26 215.98 -19609.12 88888.00 2009-12-31 12:31:30.000 365 26297.26 216.03 -19609.10 32798.19 2009-12-31 12:31:31.000 365 26297.26 216.03 -19609.13 88888.00 2009-12-31 12:31:32.000 365 26297.25 215.98 -19609.14 88888.00 2009-12-31 12:31:33.000 365 26297.23 215.95 -19609.12 88888.00 2009-12-31 12:31:34.000 365 26297.23 215.95 -19609.15 88888.00 2009-12-31 12:31:35.000 365 26297.23 215.97 -19609.15 32798.25 2009-12-31 12:31:36.000 365 26297.25 215.99 -19609.14 88888.00 2009-12-31 12:31:37.000 365 26297.21 215.93 -19609.11 88888.00 2009-12-31 12:31:38.000 365 26297.16 215.88 -19609.10 88888.00 2009-12-31 12:31:39.000 365 26297.20 215.90 -19609.10 88888.00 2009-12-31 12:31:40.000 365 26297.16 215.96 -19609.09 32798.14 2009-12-31 12:31:41.000 365 26297.21 215.99 -19609.09 88888.00 2009-12-31 12:31:42.000 365 26297.22 215.92 -19609.15 88888.00 2009-12-31 12:31:43.000 365 26297.20 215.85 -19609.16 88888.00 2009-12-31 12:31:44.000 365 26297.20 215.86 -19609.13 88888.00 2009-12-31 12:31:45.000 365 26297.24 215.86 -19609.17 32798.17 2009-12-31 12:31:46.000 365 26297.24 215.89 -19609.17 88888.00 2009-12-31 12:31:47.000 365 26297.18 215.84 -19609.16 88888.00 2009-12-31 12:31:48.000 365 26297.16 215.82 -19609.19 88888.00 2009-12-31 12:31:49.000 365 26297.17 215.80 -19609.18 88888.00 2009-12-31 12:31:50.000 365 26297.16 215.85 -19609.21 32798.09 2009-12-31 12:31:51.000 365 26297.13 215.88 -19609.20 88888.00 2009-12-31 12:31:52.000 365 26297.11 215.80 -19609.19 88888.00 2009-12-31 12:31:53.000 365 26297.13 215.74 -19609.18 88888.00 2009-12-31 12:31:54.000 365 26297.13 215.78 -19609.21 88888.00 2009-12-31 12:31:55.000 365 26297.12 215.84 -19609.21 32798.15 2009-12-31 12:31:56.000 365 26297.12 215.82 -19609.19 88888.00 2009-12-31 12:31:57.000 365 26297.08 215.78 -19609.19 88888.00 2009-12-31 12:31:58.000 365 26297.09 215.77 -19609.20 88888.00 2009-12-31 12:31:59.000 365 26297.10 215.75 -19609.18 88888.00 2009-12-31 12:32:00.000 365 26297.11 215.78 -19609.21 32798.07 2009-12-31 12:32:01.000 365 26297.10 215.78 -19609.26 88888.00 2009-12-31 12:32:02.000 365 26297.08 215.73 -19609.22 88888.00 2009-12-31 12:32:03.000 365 26297.08 215.66 -19609.20 88888.00 2009-12-31 12:32:04.000 365 26297.07 215.67 -19609.22 88888.00 2009-12-31 12:32:05.000 365 26297.11 215.72 -19609.23 32798.17 2009-12-31 12:32:06.000 365 26297.12 215.77 -19609.22 88888.00 2009-12-31 12:32:07.000 365 26297.12 215.74 -19609.22 88888.00 2009-12-31 12:32:08.000 365 26297.07 215.64 -19609.19 88888.00 2009-12-31 12:32:09.000 365 26297.05 215.63 -19609.19 88888.00 2009-12-31 12:32:10.000 365 26297.08 215.72 -19609.21 32798.05 2009-12-31 12:32:11.000 365 26297.05 215.76 -19609.21 88888.00 2009-12-31 12:32:12.000 365 26297.04 215.73 -19609.21 88888.00 2009-12-31 12:32:13.000 365 26297.04 215.68 -19609.22 88888.00 2009-12-31 12:32:14.000 365 26297.01 215.69 -19609.22 88888.00 2009-12-31 12:32:15.000 365 26297.04 215.73 -19609.22 32798.10 2009-12-31 12:32:16.000 365 26297.05 215.77 -19609.24 88888.00 2009-12-31 12:32:17.000 365 26297.05 215.71 -19609.21 88888.00 2009-12-31 12:32:18.000 365 26297.04 215.65 -19609.21 88888.00 2009-12-31 12:32:19.000 365 26297.01 215.64 -19609.20 88888.00 2009-12-31 12:32:20.000 365 26297.02 215.67 -19609.21 32798.06 2009-12-31 12:32:21.000 365 26297.03 215.72 -19609.24 88888.00 2009-12-31 12:32:22.000 365 26297.00 215.67 -19609.24 88888.00 2009-12-31 12:32:23.000 365 26297.00 215.59 -19609.22 88888.00 2009-12-31 12:32:24.000 365 26296.99 215.60 -19609.23 88888.00 2009-12-31 12:32:25.000 365 26297.01 215.65 -19609.25 32798.06 2009-12-31 12:32:26.000 365 26297.03 215.64 -19609.25 88888.00 2009-12-31 12:32:27.000 365 26297.01 215.58 -19609.27 88888.00 2009-12-31 12:32:28.000 365 26296.98 215.52 -19609.25 88888.00 2009-12-31 12:32:29.000 365 26296.99 215.52 -19609.20 88888.00 2009-12-31 12:32:30.000 365 26297.01 215.56 -19609.21 32798.20 2009-12-31 12:32:31.000 365 26297.05 215.59 -19609.23 88888.00 2009-12-31 12:32:32.000 365 26297.06 215.50 -19609.25 88888.00 2009-12-31 12:32:33.000 365 26297.04 215.47 -19609.24 88888.00 2009-12-31 12:32:34.000 365 26297.04 215.46 -19609.24 88888.00 2009-12-31 12:32:35.000 365 26297.02 215.51 -19609.26 32798.06 2009-12-31 12:32:36.000 365 26297.04 215.52 -19609.27 88888.00 2009-12-31 12:32:37.000 365 26297.06 215.49 -19609.29 88888.00 2009-12-31 12:32:38.000 365 26297.04 215.46 -19609.29 88888.00 2009-12-31 12:32:39.000 365 26297.02 215.46 -19609.27 88888.00 2009-12-31 12:32:40.000 365 26297.02 215.49 -19609.25 32798.16 2009-12-31 12:32:41.000 365 26297.02 215.51 -19609.26 88888.00 2009-12-31 12:32:42.000 365 26297.01 215.45 -19609.26 88888.00 2009-12-31 12:32:43.000 365 26296.95 215.44 -19609.18 88888.00 2009-12-31 12:32:44.000 365 26296.93 215.41 -19609.08 88888.00 2009-12-31 12:32:45.000 365 26296.92 215.45 -19609.12 32798.07 2009-12-31 12:32:46.000 365 26297.00 215.50 -19609.22 88888.00 2009-12-31 12:32:47.000 365 26297.02 215.44 -19609.26 88888.00 2009-12-31 12:32:48.000 365 26297.01 215.40 -19609.26 88888.00 2009-12-31 12:32:49.000 365 26296.99 215.38 -19609.26 88888.00 2009-12-31 12:32:50.000 365 26296.99 215.41 -19609.23 32798.01 2009-12-31 12:32:51.000 365 26296.99 215.43 -19609.23 88888.00 2009-12-31 12:32:52.000 365 26296.99 215.41 -19609.24 88888.00 2009-12-31 12:32:53.000 365 26296.99 215.35 -19609.24 88888.00 2009-12-31 12:32:54.000 365 26296.97 215.36 -19609.26 88888.00 2009-12-31 12:32:55.000 365 26297.00 215.42 -19609.31 32798.07 2009-12-31 12:32:56.000 365 26297.03 215.47 -19609.29 88888.00 2009-12-31 12:32:57.000 365 26297.02 215.40 -19609.29 88888.00 2009-12-31 12:32:58.000 365 26296.97 215.34 -19609.28 88888.00 2009-12-31 12:32:59.000 365 26296.99 215.34 -19609.29 88888.00 2009-12-31 12:33:00.000 365 26296.98 215.36 -19609.30 32798.06 2009-12-31 12:33:01.000 365 26296.96 215.38 -19609.23 88888.00 2009-12-31 12:33:02.000 365 26296.94 215.37 -19609.24 88888.00 2009-12-31 12:33:03.000 365 26296.95 215.31 -19609.23 88888.00 2009-12-31 12:33:04.000 365 26296.97 215.29 -19609.26 88888.00 2009-12-31 12:33:05.000 365 26297.01 215.33 -19609.29 32798.15 2009-12-31 12:33:06.000 365 26297.02 215.37 -19609.30 88888.00 2009-12-31 12:33:07.000 365 26296.99 215.29 -19609.30 88888.00 2009-12-31 12:33:08.000 365 26296.99 215.24 -19609.29 88888.00 2009-12-31 12:33:09.000 365 26296.99 215.22 -19609.29 88888.00 2009-12-31 12:33:10.000 365 26296.99 215.25 -19609.30 32798.09 2009-12-31 12:33:11.000 365 26296.99 215.26 -19609.23 88888.00 2009-12-31 12:33:12.000 365 26296.99 215.24 -19609.23 88888.00 2009-12-31 12:33:13.000 365 26297.00 215.21 -19609.25 88888.00 2009-12-31 12:33:14.000 365 26296.97 215.22 -19609.29 88888.00 2009-12-31 12:33:15.000 365 26296.98 215.26 -19609.30 32798.08 2009-12-31 12:33:16.000 365 26296.93 215.36 -19609.26 88888.00 2009-12-31 12:33:17.000 365 26296.93 215.31 -19609.23 88888.00 2009-12-31 12:33:18.000 365 26296.99 215.23 -19609.28 88888.00 2009-12-31 12:33:19.000 365 26297.01 215.23 -19609.31 88888.00 2009-12-31 12:33:20.000 365 26297.04 215.29 -19609.32 32798.08 2009-12-31 12:33:21.000 365 26297.09 215.34 -19609.34 88888.00 2009-12-31 12:33:22.000 365 26297.04 215.28 -19609.33 88888.00 2009-12-31 12:33:23.000 365 26297.02 215.21 -19609.31 88888.00 2009-12-31 12:33:24.000 365 26297.01 215.19 -19609.32 88888.00 2009-12-31 12:33:25.000 365 26297.04 215.27 -19609.35 32798.26 2009-12-31 12:33:26.000 365 26297.08 215.29 -19609.36 88888.00 2009-12-31 12:33:27.000 365 26297.05 215.26 -19609.34 88888.00 2009-12-31 12:33:28.000 365 26297.06 215.23 -19609.32 88888.00 2009-12-31 12:33:29.000 365 26297.07 215.23 -19609.33 88888.00 2009-12-31 12:33:30.000 365 26297.12 215.29 -19609.33 32798.08 2009-12-31 12:33:31.000 365 26297.14 215.30 -19609.36 88888.00 2009-12-31 12:33:32.000 365 26297.11 215.23 -19609.37 88888.00 2009-12-31 12:33:33.000 365 26297.06 215.20 -19609.38 88888.00 2009-12-31 12:33:34.000 365 26297.08 215.18 -19609.39 88888.00 2009-12-31 12:33:35.000 365 26297.11 215.21 -19609.34 32798.11 2009-12-31 12:33:36.000 365 26297.09 215.28 -19609.30 88888.00 2009-12-31 12:33:37.000 365 26297.07 215.27 -19609.31 88888.00 2009-12-31 12:33:38.000 365 26297.05 215.22 -19609.28 88888.00 2009-12-31 12:33:39.000 365 26297.05 215.19 -19609.27 88888.00 2009-12-31 12:33:40.000 365 26297.06 215.24 -19609.31 32798.17 2009-12-31 12:33:41.000 365 26297.08 215.28 -19609.34 88888.00 2009-12-31 12:33:42.000 365 26297.06 215.28 -19609.32 88888.00 2009-12-31 12:33:43.000 365 26297.07 215.24 -19609.32 88888.00 2009-12-31 12:33:44.000 365 26297.09 215.23 -19609.33 88888.00 2009-12-31 12:33:45.000 365 26297.05 215.31 -19609.33 32798.18 2009-12-31 12:33:46.000 365 26297.04 215.35 -19609.31 88888.00 2009-12-31 12:33:47.000 365 26297.06 215.27 -19609.32 88888.00 2009-12-31 12:33:48.000 365 26297.06 215.27 -19609.31 88888.00 2009-12-31 12:33:49.000 365 26297.04 215.28 -19609.32 88888.00 2009-12-31 12:33:50.000 365 26297.06 215.29 -19609.32 32798.13 2009-12-31 12:33:51.000 365 26297.07 215.32 -19609.31 88888.00 2009-12-31 12:33:52.000 365 26297.06 215.25 -19609.29 88888.00 2009-12-31 12:33:53.000 365 26297.08 215.24 -19609.31 88888.00 2009-12-31 12:33:54.000 365 26297.08 215.27 -19609.31 88888.00 2009-12-31 12:33:55.000 365 26297.07 215.28 -19609.30 32798.26 2009-12-31 12:33:56.000 365 26297.07 215.29 -19609.35 88888.00 2009-12-31 12:33:57.000 365 26297.06 215.24 -19609.34 88888.00 2009-12-31 12:33:58.000 365 26297.08 215.20 -19609.33 88888.00 2009-12-31 12:33:59.000 365 26297.07 215.21 -19609.33 88888.00 2009-12-31 12:34:00.000 365 26297.10 215.24 -19609.33 32798.15 2009-12-31 12:34:01.000 365 26297.10 215.29 -19609.31 88888.00 2009-12-31 12:34:02.000 365 26297.08 215.23 -19609.31 88888.00 2009-12-31 12:34:03.000 365 26297.08 215.16 -19609.29 88888.00 2009-12-31 12:34:04.000 365 26297.08 215.15 -19609.28 88888.00 2009-12-31 12:34:05.000 365 26297.10 215.19 -19609.30 32798.18 2009-12-31 12:34:06.000 365 26297.09 215.24 -19609.32 88888.00 2009-12-31 12:34:07.000 365 26297.12 215.16 -19609.33 88888.00 2009-12-31 12:34:08.000 365 26297.08 215.11 -19609.31 88888.00 2009-12-31 12:34:09.000 365 26297.11 215.15 -19609.30 88888.00 2009-12-31 12:34:10.000 365 26297.12 215.20 -19609.30 32798.18 2009-12-31 12:34:11.000 365 26297.10 215.23 -19609.30 88888.00 2009-12-31 12:34:12.000 365 26297.10 215.20 -19609.26 88888.00 2009-12-31 12:34:13.000 365 26297.12 215.07 -19609.26 88888.00 2009-12-31 12:34:14.000 365 26297.13 215.07 -19609.26 88888.00 2009-12-31 12:34:15.000 365 26297.10 215.12 -19609.27 32798.21 2009-12-31 12:34:16.000 365 26297.11 215.12 -19609.32 88888.00 2009-12-31 12:34:17.000 365 26297.14 215.08 -19609.33 88888.00 2009-12-31 12:34:18.000 365 26297.12 215.04 -19609.34 88888.00 2009-12-31 12:34:19.000 365 26297.11 215.05 -19609.30 88888.00 2009-12-31 12:34:20.000 365 26297.11 215.09 -19609.33 32798.30 2009-12-31 12:34:21.000 365 26297.09 215.15 -19609.36 88888.00 2009-12-31 12:34:22.000 365 26297.06 215.09 -19609.33 88888.00 2009-12-31 12:34:23.000 365 26297.05 215.03 -19609.31 88888.00 2009-12-31 12:34:24.000 365 26297.05 215.02 -19609.31 88888.00 2009-12-31 12:34:25.000 365 26297.09 215.06 -19609.30 32798.29 2009-12-31 12:34:26.000 365 26297.10 215.11 -19609.32 88888.00 2009-12-31 12:34:27.000 365 26297.11 215.07 -19609.33 88888.00 2009-12-31 12:34:28.000 365 26297.11 215.05 -19609.37 88888.00 2009-12-31 12:34:29.000 365 26297.07 215.07 -19609.36 88888.00 2009-12-31 12:34:30.000 365 26297.07 215.09 -19609.35 32798.19 2009-12-31 12:34:31.000 365 26297.10 215.08 -19609.37 88888.00 2009-12-31 12:34:32.000 365 26297.08 215.03 -19609.35 88888.00 2009-12-31 12:34:33.000 365 26297.11 214.98 -19609.34 88888.00 2009-12-31 12:34:34.000 365 26297.08 214.93 -19609.33 88888.00 2009-12-31 12:34:35.000 365 26297.09 214.94 -19609.36 32798.19 2009-12-31 12:34:36.000 365 26297.10 214.97 -19609.37 88888.00 2009-12-31 12:34:37.000 365 26297.09 214.99 -19609.37 88888.00 2009-12-31 12:34:38.000 365 26297.08 214.94 -19609.36 88888.00 2009-12-31 12:34:39.000 365 26297.10 214.94 -19609.36 88888.00 2009-12-31 12:34:40.000 365 26297.11 215.00 -19609.36 32798.21 2009-12-31 12:34:41.000 365 26297.12 214.98 -19609.35 88888.00 2009-12-31 12:34:42.000 365 26297.13 214.93 -19609.37 88888.00 2009-12-31 12:34:43.000 365 26297.14 214.90 -19609.39 88888.00 2009-12-31 12:34:44.000 365 26297.14 214.90 -19609.37 88888.00 2009-12-31 12:34:45.000 365 26297.17 214.90 -19609.40 32798.20 2009-12-31 12:34:46.000 365 26297.16 214.96 -19609.38 88888.00 2009-12-31 12:34:47.000 365 26297.14 214.94 -19609.34 88888.00 2009-12-31 12:34:48.000 365 26297.14 214.85 -19609.38 88888.00 2009-12-31 12:34:49.000 365 26297.15 214.85 -19609.38 88888.00 2009-12-31 12:34:50.000 365 26297.17 214.94 -19609.32 32798.22 2009-12-31 12:34:51.000 365 26297.16 214.98 -19609.35 88888.00 2009-12-31 12:34:52.000 365 26297.16 214.91 -19609.34 88888.00 2009-12-31 12:34:53.000 365 26297.16 214.84 -19609.32 88888.00 2009-12-31 12:34:54.000 365 26297.15 214.82 -19609.36 88888.00 2009-12-31 12:34:55.000 365 26297.12 214.82 -19609.35 32798.34 2009-12-31 12:34:56.000 365 26297.11 214.88 -19609.35 88888.00 2009-12-31 12:34:57.000 365 26297.04 214.81 -19609.38 88888.00 2009-12-31 12:34:58.000 365 26297.06 214.73 -19609.41 88888.00 2009-12-31 12:34:59.000 365 26297.08 214.73 -19609.36 88888.00 2009-12-31 12:35:00.000 365 26297.10 214.81 -19609.40 32798.23 2009-12-31 12:35:01.000 365 26297.16 214.82 -19609.40 88888.00 2009-12-31 12:35:02.000 365 26297.18 214.76 -19609.38 88888.00 2009-12-31 12:35:03.000 365 26297.17 214.72 -19609.38 88888.00 2009-12-31 12:35:04.000 365 26297.15 214.69 -19609.38 88888.00 2009-12-31 12:35:05.000 365 26297.14 214.72 -19609.38 32798.25 2009-12-31 12:35:06.000 365 26297.12 214.74 -19609.37 88888.00 2009-12-31 12:35:07.000 365 26297.14 214.71 -19609.38 88888.00 2009-12-31 12:35:08.000 365 26297.15 214.68 -19609.40 88888.00 2009-12-31 12:35:09.000 365 26297.12 214.69 -19609.41 88888.00 2009-12-31 12:35:10.000 365 26297.12 214.74 -19609.38 32798.32 2009-12-31 12:35:11.000 365 26297.16 214.76 -19609.41 88888.00 2009-12-31 12:35:12.000 365 26297.16 214.71 -19609.38 88888.00 2009-12-31 12:35:13.000 365 26297.13 214.66 -19609.41 88888.00 2009-12-31 12:35:14.000 365 26297.11 214.63 -19609.41 88888.00 2009-12-31 12:35:15.000 365 26297.15 214.66 -19609.40 32798.26 2009-12-31 12:35:16.000 365 26297.17 214.69 -19609.40 88888.00 2009-12-31 12:35:17.000 365 26297.15 214.65 -19609.42 88888.00 2009-12-31 12:35:18.000 365 26297.09 214.59 -19609.45 88888.00 2009-12-31 12:35:19.000 365 26297.09 214.58 -19609.45 88888.00 2009-12-31 12:35:20.000 365 26297.08 214.62 -19609.44 32798.22 2009-12-31 12:35:21.000 365 26297.11 214.66 -19609.48 88888.00 2009-12-31 12:35:22.000 365 26297.13 214.63 -19609.47 88888.00 2009-12-31 12:35:23.000 365 26297.11 214.58 -19609.42 88888.00 2009-12-31 12:35:24.000 365 26297.12 214.56 -19609.40 88888.00 2009-12-31 12:35:25.000 365 26297.13 214.60 -19609.45 32798.23 2009-12-31 12:35:26.000 365 26297.09 214.63 -19609.48 88888.00 2009-12-31 12:35:27.000 365 26297.10 214.59 -19609.47 88888.00 2009-12-31 12:35:28.000 365 26297.09 214.54 -19609.46 88888.00 2009-12-31 12:35:29.000 365 26297.13 214.59 -19609.47 88888.00 2009-12-31 12:35:30.000 365 26297.10 214.62 -19609.49 32798.33 2009-12-31 12:35:31.000 365 26297.07 214.65 -19609.48 88888.00 2009-12-31 12:35:32.000 365 26297.07 214.62 -19609.45 88888.00 2009-12-31 12:35:33.000 365 26297.12 214.53 -19609.46 88888.00 2009-12-31 12:35:34.000 365 26297.12 214.52 -19609.47 88888.00 2009-12-31 12:35:35.000 365 26297.12 214.51 -19609.48 32798.23 2009-12-31 12:35:36.000 365 26297.10 214.56 -19609.48 88888.00 2009-12-31 12:35:37.000 365 26297.08 214.51 -19609.46 88888.00 2009-12-31 12:35:38.000 365 26297.11 214.48 -19609.46 88888.00 2009-12-31 12:35:39.000 365 26297.12 214.43 -19609.44 88888.00 2009-12-31 12:35:40.000 365 26297.12 214.49 -19609.44 32798.24 2009-12-31 12:35:41.000 365 26297.12 214.54 -19609.43 88888.00 2009-12-31 12:35:42.000 365 26297.10 214.51 -19609.46 88888.00 2009-12-31 12:35:43.000 365 26297.09 214.48 -19609.44 88888.00 2009-12-31 12:35:44.000 365 26297.07 214.44 -19609.43 88888.00 2009-12-31 12:35:45.000 365 26297.12 214.48 -19609.46 32798.20 2009-12-31 12:35:46.000 365 26297.10 214.55 -19609.44 88888.00 2009-12-31 12:35:47.000 365 26297.09 214.49 -19609.51 88888.00 2009-12-31 12:35:48.000 365 26297.09 214.43 -19609.53 88888.00 2009-12-31 12:35:49.000 365 26297.07 214.41 -19609.52 88888.00 2009-12-31 12:35:50.000 365 26297.09 214.45 -19609.54 32798.24 2009-12-31 12:35:51.000 365 26297.11 214.46 -19609.53 88888.00 2009-12-31 12:35:52.000 365 26297.05 214.41 -19609.48 88888.00 2009-12-31 12:35:53.000 365 26297.04 214.36 -19609.49 88888.00 2009-12-31 12:35:54.000 365 26297.07 214.37 -19609.50 88888.00 2009-12-31 12:35:55.000 365 26297.04 214.43 -19609.50 32798.24 2009-12-31 12:35:56.000 365 26297.02 214.46 -19609.50 88888.00 2009-12-31 12:35:57.000 365 26297.02 214.42 -19609.50 88888.00 2009-12-31 12:35:58.000 365 26297.05 214.39 -19609.51 88888.00 2009-12-31 12:35:59.000 365 26297.08 214.38 -19609.51 88888.00 2009-12-31 12:36:00.000 365 26297.05 214.42 -19609.53 32798.16 2009-12-31 12:36:01.000 365 26297.01 214.47 -19609.56 88888.00 2009-12-31 12:36:02.000 365 26296.98 214.44 -19609.53 88888.00 2009-12-31 12:36:03.000 365 26296.97 214.37 -19609.50 88888.00 2009-12-31 12:36:04.000 365 26296.93 214.36 -19609.50 88888.00 2009-12-31 12:36:05.000 365 26296.96 214.38 -19609.51 32798.27 2009-12-31 12:36:06.000 365 26296.98 214.42 -19609.55 88888.00 2009-12-31 12:36:07.000 365 26296.95 214.35 -19609.56 88888.00 2009-12-31 12:36:08.000 365 26296.94 214.33 -19609.56 88888.00 2009-12-31 12:36:09.000 365 26296.94 214.35 -19609.56 88888.00 2009-12-31 12:36:10.000 365 26296.90 214.39 -19609.54 32798.10 2009-12-31 12:36:11.000 365 26296.95 214.41 -19609.55 88888.00 2009-12-31 12:36:12.000 365 26296.95 214.35 -19609.55 88888.00 2009-12-31 12:36:13.000 365 26296.92 214.29 -19609.55 88888.00 2009-12-31 12:36:14.000 365 26296.91 214.32 -19609.57 88888.00 2009-12-31 12:36:15.000 365 26296.91 214.37 -19609.57 32798.08 2009-12-31 12:36:16.000 365 26296.93 214.39 -19609.59 88888.00 2009-12-31 12:36:17.000 365 26296.90 214.31 -19609.59 88888.00 2009-12-31 12:36:18.000 365 26296.91 214.24 -19609.58 88888.00 2009-12-31 12:36:19.000 365 26296.92 214.24 -19609.55 88888.00 2009-12-31 12:36:20.000 365 26296.91 214.26 -19609.59 32798.11 2009-12-31 12:36:21.000 365 26296.92 214.27 -19609.57 88888.00 2009-12-31 12:36:22.000 365 26296.93 214.21 -19609.59 88888.00 2009-12-31 12:36:23.000 365 26296.93 214.17 -19609.59 88888.00 2009-12-31 12:36:24.000 365 26296.90 214.20 -19609.59 88888.00 2009-12-31 12:36:25.000 365 26296.89 214.20 -19609.60 32798.16 2009-12-31 12:36:26.000 365 26296.89 214.23 -19609.58 88888.00 2009-12-31 12:36:27.000 365 26296.84 214.21 -19609.58 88888.00 2009-12-31 12:36:28.000 365 26296.81 214.14 -19609.60 88888.00 2009-12-31 12:36:29.000 365 26296.81 214.14 -19609.58 88888.00 2009-12-31 12:36:30.000 365 26296.85 214.21 -19609.58 32798.06 2009-12-31 12:36:31.000 365 26296.89 214.25 -19609.62 88888.00 2009-12-31 12:36:32.000 365 26296.84 214.19 -19609.59 88888.00 2009-12-31 12:36:33.000 365 26296.83 214.10 -19609.60 88888.00 2009-12-31 12:36:34.000 365 26296.79 214.13 -19609.57 88888.00 2009-12-31 12:36:35.000 365 26296.81 214.15 -19609.57 32798.08 2009-12-31 12:36:36.000 365 26296.83 214.16 -19609.57 88888.00 2009-12-31 12:36:37.000 365 26296.79 214.10 -19609.62 88888.00 2009-12-31 12:36:38.000 365 26296.76 214.04 -19609.61 88888.00 2009-12-31 12:36:39.000 365 26296.79 214.04 -19609.60 88888.00 2009-12-31 12:36:40.000 365 26296.83 214.07 -19609.62 32798.03 2009-12-31 12:36:41.000 365 26296.83 214.13 -19609.64 88888.00 2009-12-31 12:36:42.000 365 26296.84 214.07 -19609.62 88888.00 2009-12-31 12:36:43.000 365 26296.86 214.05 -19609.65 88888.00 2009-12-31 12:36:44.000 365 26296.83 214.04 -19609.66 88888.00 2009-12-31 12:36:45.000 365 26296.83 214.08 -19609.65 32798.13 2009-12-31 12:36:46.000 365 26296.83 214.10 -19609.64 88888.00 2009-12-31 12:36:47.000 365 26296.83 214.05 -19609.64 88888.00 2009-12-31 12:36:48.000 365 26296.81 214.02 -19609.63 88888.00 2009-12-31 12:36:49.000 365 26296.80 214.02 -19609.61 88888.00 2009-12-31 12:36:50.000 365 26296.78 214.06 -19609.61 32798.07 2009-12-31 12:36:51.000 365 26296.80 214.05 -19609.65 88888.00 2009-12-31 12:36:52.000 365 26296.78 213.97 -19609.65 88888.00 2009-12-31 12:36:53.000 365 26296.78 213.92 -19609.65 88888.00 2009-12-31 12:36:54.000 365 26296.76 213.91 -19609.65 88888.00 2009-12-31 12:36:55.000 365 26296.81 213.96 -19609.66 32798.05 2009-12-31 12:36:56.000 365 26296.82 213.98 -19609.68 88888.00 2009-12-31 12:36:57.000 365 26296.81 213.91 -19609.66 88888.00 2009-12-31 12:36:58.000 365 26296.79 213.86 -19609.63 88888.00 2009-12-31 12:36:59.000 365 26296.78 213.86 -19609.60 88888.00 2009-12-31 12:37:00.000 365 26296.79 213.91 -19609.66 32798.13 2009-12-31 12:37:01.000 365 26296.78 213.92 -19609.66 88888.00 2009-12-31 12:37:02.000 365 26296.77 213.89 -19609.63 88888.00 2009-12-31 12:37:03.000 365 26296.75 213.85 -19609.65 88888.00 2009-12-31 12:37:04.000 365 26296.75 213.81 -19609.68 88888.00 2009-12-31 12:37:05.000 365 26296.74 213.85 -19609.69 32798.02 2009-12-31 12:37:06.000 365 26296.74 213.87 -19609.69 88888.00 2009-12-31 12:37:07.000 365 26296.75 213.81 -19609.65 88888.00 2009-12-31 12:37:08.000 365 26296.74 213.76 -19609.65 88888.00 2009-12-31 12:37:09.000 365 26296.75 213.71 -19609.67 88888.00 2009-12-31 12:37:10.000 365 26296.78 213.73 -19609.66 32798.03 2009-12-31 12:37:11.000 365 26296.79 213.72 -19609.71 88888.00 2009-12-31 12:37:12.000 365 26296.72 213.70 -19609.68 88888.00 2009-12-31 12:37:13.000 365 26296.71 213.67 -19609.65 88888.00 2009-12-31 12:37:14.000 365 26296.68 213.70 -19609.63 88888.00 2009-12-31 12:37:15.000 365 26296.68 213.77 -19609.67 32798.00 2009-12-31 12:37:16.000 365 26296.73 213.81 -19609.65 88888.00 2009-12-31 12:37:17.000 365 26296.72 213.76 -19609.66 88888.00 2009-12-31 12:37:18.000 365 26296.74 213.69 -19609.70 88888.00 2009-12-31 12:37:19.000 365 26296.69 213.65 -19609.68 88888.00 2009-12-31 12:37:20.000 365 26296.67 213.71 -19609.66 32797.99 2009-12-31 12:37:21.000 365 26296.69 213.77 -19609.66 88888.00 2009-12-31 12:37:22.000 365 26296.69 213.71 -19609.63 88888.00 2009-12-31 12:37:23.000 365 26296.68 213.64 -19609.66 88888.00 2009-12-31 12:37:24.000 365 26296.64 213.62 -19609.71 88888.00 2009-12-31 12:37:25.000 365 26296.62 213.69 -19609.75 32798.10 2009-12-31 12:37:26.000 365 26296.62 213.74 -19609.75 88888.00 2009-12-31 12:37:27.000 365 26296.63 213.69 -19609.72 88888.00 2009-12-31 12:37:28.000 365 26296.60 213.63 -19609.69 88888.00 2009-12-31 12:37:29.000 365 26296.66 213.63 -19609.70 88888.00 2009-12-31 12:37:30.000 365 26296.66 213.65 -19609.68 32797.97 2009-12-31 12:37:31.000 365 26296.64 213.66 -19609.70 88888.00 2009-12-31 12:37:32.000 365 26296.64 213.61 -19609.72 88888.00 2009-12-31 12:37:33.000 365 26296.61 213.55 -19609.74 88888.00 2009-12-31 12:37:34.000 365 26296.61 213.54 -19609.71 88888.00 2009-12-31 12:37:35.000 365 26296.64 213.55 -19609.69 32798.17 2009-12-31 12:37:36.000 365 26296.66 213.60 -19609.72 88888.00 2009-12-31 12:37:37.000 365 26296.66 213.53 -19609.74 88888.00 2009-12-31 12:37:38.000 365 26296.65 213.47 -19609.78 88888.00 2009-12-31 12:37:39.000 365 26296.62 213.49 -19609.77 88888.00 2009-12-31 12:37:40.000 365 26296.63 213.53 -19609.76 32798.04 2009-12-31 12:37:41.000 365 26296.62 213.57 -19609.74 88888.00 2009-12-31 12:37:42.000 365 26296.63 213.52 -19609.72 88888.00 2009-12-31 12:37:43.000 365 26296.63 213.51 -19609.73 88888.00 2009-12-31 12:37:44.000 365 26296.60 213.52 -19609.75 88888.00 2009-12-31 12:37:45.000 365 26296.62 213.49 -19609.77 32798.03 2009-12-31 12:37:46.000 365 26296.61 213.51 -19609.76 88888.00 2009-12-31 12:37:47.000 365 26296.59 213.47 -19609.78 88888.00 2009-12-31 12:37:48.000 365 26296.58 213.44 -19609.75 88888.00 2009-12-31 12:37:49.000 365 26296.59 213.42 -19609.76 88888.00 2009-12-31 12:37:50.000 365 26296.62 213.43 -19609.75 32798.01 2009-12-31 12:37:51.000 365 26296.64 213.46 -19609.74 88888.00 2009-12-31 12:37:52.000 365 26296.62 213.44 -19609.72 88888.00 2009-12-31 12:37:53.000 365 26296.59 213.38 -19609.69 88888.00 2009-12-31 12:37:54.000 365 26296.61 213.40 -19609.71 88888.00 2009-12-31 12:37:55.000 365 26296.61 213.42 -19609.70 32798.01 2009-12-31 12:37:56.000 365 26296.62 213.47 -19609.71 88888.00 2009-12-31 12:37:57.000 365 26296.60 213.40 -19609.72 88888.00 2009-12-31 12:37:58.000 365 26296.60 213.37 -19609.67 88888.00 2009-12-31 12:37:59.000 365 26296.58 213.35 -19609.68 88888.00 2009-12-31 12:38:00.000 365 26296.58 213.40 -19609.71 32798.02 2009-12-31 12:38:01.000 365 26296.61 213.41 -19609.70 88888.00 2009-12-31 12:38:02.000 365 26296.61 213.35 -19609.70 88888.00 2009-12-31 12:38:03.000 365 26296.57 213.35 -19609.70 88888.00 2009-12-31 12:38:04.000 365 26296.56 213.37 -19609.67 88888.00 2009-12-31 12:38:05.000 365 26296.55 213.41 -19609.72 32798.11 2009-12-31 12:38:06.000 365 26296.56 213.42 -19609.69 88888.00 2009-12-31 12:38:07.000 365 26296.59 213.40 -19609.67 88888.00 2009-12-31 12:38:08.000 365 26296.58 213.40 -19609.65 88888.00 2009-12-31 12:38:09.000 365 26296.60 213.37 -19609.70 88888.00 2009-12-31 12:38:10.000 365 26296.62 213.44 -19609.72 32798.01 2009-12-31 12:38:11.000 365 26296.64 213.45 -19609.71 88888.00 2009-12-31 12:38:12.000 365 26296.64 213.41 -19609.69 88888.00 2009-12-31 12:38:13.000 365 26296.60 213.38 -19609.67 88888.00 2009-12-31 12:38:14.000 365 26296.58 213.42 -19609.68 88888.00 2009-12-31 12:38:15.000 365 26296.54 213.47 -19609.70 32798.01 2009-12-31 12:38:16.000 365 26296.55 213.53 -19609.71 88888.00 2009-12-31 12:38:17.000 365 26296.54 213.51 -19609.70 88888.00 2009-12-31 12:38:18.000 365 26296.58 213.43 -19609.69 88888.00 2009-12-31 12:38:19.000 365 26296.58 213.38 -19609.65 88888.00 2009-12-31 12:38:20.000 365 26296.59 213.42 -19609.69 32798.08 2009-12-31 12:38:21.000 365 26296.63 213.47 -19609.71 88888.00 2009-12-31 12:38:22.000 365 26296.64 213.40 -19609.70 88888.00 2009-12-31 12:38:23.000 365 26296.64 213.36 -19609.69 88888.00 2009-12-31 12:38:24.000 365 26296.64 213.40 -19609.67 88888.00 2009-12-31 12:38:25.000 365 26296.63 213.47 -19609.68 32798.04 2009-12-31 12:38:26.000 365 26296.59 213.51 -19609.70 88888.00 2009-12-31 12:38:27.000 365 26296.59 213.47 -19609.62 88888.00 2009-12-31 12:38:28.000 365 26296.62 213.41 -19609.64 88888.00 2009-12-31 12:38:29.000 365 26296.64 213.40 -19609.64 88888.00 2009-12-31 12:38:30.000 365 26296.63 213.44 -19609.69 32798.02 2009-12-31 12:38:31.000 365 26296.64 213.48 -19609.71 88888.00 2009-12-31 12:38:32.000 365 26296.66 213.38 -19609.65 88888.00 2009-12-31 12:38:33.000 365 26296.69 213.34 -19609.65 88888.00 2009-12-31 12:38:34.000 365 26296.65 213.34 -19609.69 88888.00 2009-12-31 12:38:35.000 365 26296.66 213.38 -19609.69 32798.07 2009-12-31 12:38:36.000 365 26296.69 213.43 -19609.70 88888.00 2009-12-31 12:38:37.000 365 26296.69 213.40 -19609.74 88888.00 2009-12-31 12:38:38.000 365 26296.70 213.33 -19609.70 88888.00 2009-12-31 12:38:39.000 365 26296.66 213.34 -19609.73 88888.00 2009-12-31 12:38:40.000 365 26296.65 213.37 -19609.70 32798.18 2009-12-31 12:38:41.000 365 26296.65 213.40 -19609.67 88888.00 2009-12-31 12:38:42.000 365 26296.67 213.37 -19609.66 88888.00 2009-12-31 12:38:43.000 365 26296.69 213.31 -19609.65 88888.00 2009-12-31 12:38:44.000 365 26296.69 213.31 -19609.69 88888.00 2009-12-31 12:38:45.000 365 26296.66 213.37 -19609.69 32798.10 2009-12-31 12:38:46.000 365 26296.69 213.39 -19609.72 88888.00 2009-12-31 12:38:47.000 365 26296.67 213.32 -19609.70 88888.00 2009-12-31 12:38:48.000 365 26296.67 213.28 -19609.69 88888.00 2009-12-31 12:38:49.000 365 26296.69 213.26 -19609.69 88888.00 2009-12-31 12:38:50.000 365 26296.71 213.31 -19609.70 32798.11 2009-12-31 12:38:51.000 365 26296.71 213.37 -19609.68 88888.00 2009-12-31 12:38:52.000 365 26296.70 213.33 -19609.67 88888.00 2009-12-31 12:38:53.000 365 26296.68 213.29 -19609.65 88888.00 2009-12-31 12:38:54.000 365 26296.71 213.29 -19609.71 88888.00 2009-12-31 12:38:55.000 365 26296.70 213.37 -19609.68 32798.10 2009-12-31 12:38:56.000 365 26296.76 213.40 -19609.66 88888.00 2009-12-31 12:38:57.000 365 26296.75 213.34 -19609.68 88888.00 2009-12-31 12:38:58.000 365 26296.73 213.26 -19609.70 88888.00 2009-12-31 12:38:59.000 365 26296.72 213.24 -19609.68 88888.00 2009-12-31 12:39:00.000 365 26296.72 213.30 -19609.72 32798.18 2009-12-31 12:39:01.000 365 26296.69 213.34 -19609.72 88888.00 2009-12-31 12:39:02.000 365 26296.71 213.30 -19609.70 88888.00 2009-12-31 12:39:03.000 365 26296.69 213.26 -19609.68 88888.00 2009-12-31 12:39:04.000 365 26296.69 213.23 -19609.69 88888.00 2009-12-31 12:39:05.000 365 26296.70 213.32 -19609.70 32798.12 2009-12-31 12:39:06.000 365 26296.72 213.37 -19609.73 88888.00 2009-12-31 12:39:07.000 365 26296.69 213.29 -19609.74 88888.00 2009-12-31 12:39:08.000 365 26296.68 213.22 -19609.74 88888.00 2009-12-31 12:39:09.000 365 26296.69 213.22 -19609.74 88888.00 2009-12-31 12:39:10.000 365 26296.71 213.24 -19609.74 32798.15 2009-12-31 12:39:11.000 365 26296.73 213.28 -19609.72 88888.00 2009-12-31 12:39:12.000 365 26296.73 213.30 -19609.73 88888.00 2009-12-31 12:39:13.000 365 26296.73 213.27 -19609.71 88888.00 2009-12-31 12:39:14.000 365 26296.78 213.26 -19609.69 88888.00 2009-12-31 12:39:15.000 365 26296.81 213.28 -19609.73 32798.29 2009-12-31 12:39:16.000 365 26296.79 213.31 -19609.70 88888.00 2009-12-31 12:39:17.000 365 26296.79 213.22 -19609.67 88888.00 2009-12-31 12:39:18.000 365 26296.75 213.20 -19609.71 88888.00 2009-12-31 12:39:19.000 365 26296.75 213.21 -19609.72 88888.00 2009-12-31 12:39:20.000 365 26296.76 213.28 -19609.71 32798.28 2009-12-31 12:39:21.000 365 26296.81 213.30 -19609.71 88888.00 2009-12-31 12:39:22.000 365 26296.79 213.25 -19609.70 88888.00 2009-12-31 12:39:23.000 365 26296.80 213.20 -19609.69 88888.00 2009-12-31 12:39:24.000 365 26296.78 213.23 -19609.68 88888.00 2009-12-31 12:39:25.000 365 26296.78 213.28 -19609.69 32798.22 2009-12-31 12:39:26.000 365 26296.81 213.29 -19609.71 88888.00 2009-12-31 12:39:27.000 365 26296.80 213.22 -19609.71 88888.00 2009-12-31 12:39:28.000 365 26296.78 213.20 -19609.68 88888.00 2009-12-31 12:39:29.000 365 26296.76 213.23 -19609.68 88888.00 2009-12-31 12:39:30.000 365 26296.74 213.26 -19609.72 32798.17 2009-12-31 12:39:31.000 365 26296.76 213.27 -19609.73 88888.00 2009-12-31 12:39:32.000 365 26296.74 213.21 -19609.72 88888.00 2009-12-31 12:39:33.000 365 26296.75 213.17 -19609.71 88888.00 2009-12-31 12:39:34.000 365 26296.78 213.18 -19609.71 88888.00 2009-12-31 12:39:35.000 365 26296.75 213.26 -19609.70 32798.16 2009-12-31 12:39:36.000 365 26296.80 213.26 -19609.71 88888.00 2009-12-31 12:39:37.000 365 26296.82 213.18 -19609.74 88888.00 2009-12-31 12:39:38.000 365 26296.77 213.14 -19609.74 88888.00 2009-12-31 12:39:39.000 365 26296.76 213.16 -19609.74 88888.00 2009-12-31 12:39:40.000 365 26296.82 213.19 -19609.76 32798.32 2009-12-31 12:39:41.000 365 26296.84 213.19 -19609.75 88888.00 2009-12-31 12:39:42.000 365 26296.84 213.11 -19609.72 88888.00 2009-12-31 12:39:43.000 365 26296.82 213.09 -19609.74 88888.00 2009-12-31 12:39:44.000 365 26296.84 213.09 -19609.74 88888.00 2009-12-31 12:39:45.000 365 26296.86 213.15 -19609.73 32798.21 2009-12-31 12:39:46.000 365 26296.83 213.16 -19609.74 88888.00 2009-12-31 12:39:47.000 365 26296.81 213.14 -19609.73 88888.00 2009-12-31 12:39:48.000 365 26296.83 213.10 -19609.75 88888.00 2009-12-31 12:39:49.000 365 26296.79 213.09 -19609.78 88888.00 2009-12-31 12:39:50.000 365 26296.79 213.16 -19609.77 32798.29 2009-12-31 12:39:51.000 365 26296.80 213.21 -19609.75 88888.00 2009-12-31 12:39:52.000 365 26296.79 213.15 -19609.75 88888.00 2009-12-31 12:39:53.000 365 26296.75 213.13 -19609.72 88888.00 2009-12-31 12:39:54.000 365 26296.78 213.14 -19609.69 88888.00 2009-12-31 12:39:55.000 365 26296.78 213.19 -19609.71 32798.21 2009-12-31 12:39:56.000 365 26296.80 213.20 -19609.71 88888.00 2009-12-31 12:39:57.000 365 26296.80 213.16 -19609.73 88888.00 2009-12-31 12:39:58.000 365 26296.83 213.11 -19609.74 88888.00 2009-12-31 12:39:59.000 365 26296.81 213.13 -19609.76 88888.00 2009-12-31 12:40:00.000 365 26296.79 213.13 -19609.76 32798.23 2009-12-31 12:40:01.000 365 26296.80 213.15 -19609.74 88888.00 2009-12-31 12:40:02.000 365 26296.83 213.11 -19609.73 88888.00 2009-12-31 12:40:03.000 365 26296.82 213.08 -19609.75 88888.00 2009-12-31 12:40:04.000 365 26296.80 213.05 -19609.75 88888.00 2009-12-31 12:40:05.000 365 26296.77 213.13 -19609.75 32798.20 2009-12-31 12:40:06.000 365 26296.79 213.12 -19609.79 88888.00 2009-12-31 12:40:07.000 365 26296.80 213.05 -19609.77 88888.00 2009-12-31 12:40:08.000 365 26296.79 213.00 -19609.73 88888.00 2009-12-31 12:40:09.000 365 26296.79 213.01 -19609.76 88888.00 2009-12-31 12:40:10.000 365 26296.78 213.01 -19609.78 32798.23 2009-12-31 12:40:11.000 365 26296.75 213.07 -19609.73 88888.00 2009-12-31 12:40:12.000 365 26296.78 213.02 -19609.71 88888.00 2009-12-31 12:40:13.000 365 26296.79 212.98 -19609.72 88888.00 2009-12-31 12:40:14.000 365 26296.79 212.96 -19609.71 88888.00 2009-12-31 12:40:15.000 365 26296.77 212.99 -19609.73 32798.32 2009-12-31 12:40:16.000 365 26296.77 213.03 -19609.72 88888.00 2009-12-31 12:40:17.000 365 26296.77 212.97 -19609.72 88888.00 2009-12-31 12:40:18.000 365 26296.78 212.95 -19609.72 88888.00 2009-12-31 12:40:19.000 365 26296.82 212.94 -19609.76 88888.00 2009-12-31 12:40:20.000 365 26296.84 212.99 -19609.76 32798.22 2009-12-31 12:40:21.000 365 26296.80 213.03 -19609.77 88888.00 2009-12-31 12:40:22.000 365 26296.79 212.94 -19609.75 88888.00 2009-12-31 12:40:23.000 365 26296.81 212.91 -19609.79 88888.00 2009-12-31 12:40:24.000 365 26296.80 212.92 -19609.77 88888.00 2009-12-31 12:40:25.000 365 26296.78 212.96 -19609.75 32798.31 2009-12-31 12:40:26.000 365 26296.79 212.98 -19609.77 88888.00 2009-12-31 12:40:27.000 365 26296.79 212.92 -19609.75 88888.00 2009-12-31 12:40:28.000 365 26296.80 212.87 -19609.74 88888.00 2009-12-31 12:40:29.000 365 26296.83 212.89 -19609.73 88888.00 2009-12-31 12:40:30.000 365 26296.84 212.93 -19609.80 32798.20 2009-12-31 12:40:31.000 365 26296.86 212.92 -19609.79 88888.00 2009-12-31 12:40:32.000 365 26296.85 212.87 -19609.79 88888.00 2009-12-31 12:40:33.000 365 26296.83 212.87 -19609.79 88888.00 2009-12-31 12:40:34.000 365 26296.84 212.91 -19609.79 88888.00 2009-12-31 12:40:35.000 365 26296.81 212.94 -19609.76 32798.20 2009-12-31 12:40:36.000 365 26296.86 212.93 -19609.78 88888.00 2009-12-31 12:40:37.000 365 26296.87 212.86 -19609.76 88888.00 2009-12-31 12:40:38.000 365 26296.89 212.80 -19609.77 88888.00 2009-12-31 12:40:39.000 365 26296.90 212.82 -19609.75 88888.00 2009-12-31 12:40:40.000 365 26296.90 212.86 -19609.72 32798.24 2009-12-31 12:40:41.000 365 26296.88 212.89 -19609.72 88888.00 2009-12-31 12:40:42.000 365 26296.88 212.83 -19609.76 88888.00 2009-12-31 12:40:43.000 365 26296.88 212.74 -19609.76 88888.00 2009-12-31 12:40:44.000 365 26296.90 212.69 -19609.73 88888.00 2009-12-31 12:40:45.000 365 26296.86 212.76 -19609.73 32798.34 2009-12-31 12:40:46.000 365 26296.88 212.78 -19609.74 88888.00 2009-12-31 12:40:47.000 365 26296.88 212.76 -19609.75 88888.00 2009-12-31 12:40:48.000 365 26296.89 212.73 -19609.76 88888.00 2009-12-31 12:40:49.000 365 26296.85 212.73 -19609.74 88888.00 2009-12-31 12:40:50.000 365 26296.87 212.73 -19609.78 32798.23 2009-12-31 12:40:51.000 365 26296.87 212.72 -19609.79 88888.00 2009-12-31 12:40:52.000 365 26296.86 212.70 -19609.75 88888.00 2009-12-31 12:40:53.000 365 26296.83 212.63 -19609.71 88888.00 2009-12-31 12:40:54.000 365 26296.83 212.61 -19609.74 88888.00 2009-12-31 12:40:55.000 365 26296.85 212.64 -19609.74 32798.21 2009-12-31 12:40:56.000 365 26296.86 212.70 -19609.74 88888.00 2009-12-31 12:40:57.000 365 26296.80 212.69 -19609.73 88888.00 2009-12-31 12:40:58.000 365 26296.80 212.69 -19609.71 88888.00 2009-12-31 12:40:59.000 365 26296.80 212.69 -19609.73 88888.00 2009-12-31 12:41:00.000 365 26296.81 212.72 -19609.76 32798.22 2009-12-31 12:41:01.000 365 26296.82 212.74 -19609.76 88888.00 2009-12-31 12:41:02.000 365 26296.78 212.69 -19609.72 88888.00 2009-12-31 12:41:03.000 365 26296.79 212.66 -19609.72 88888.00 2009-12-31 12:41:04.000 365 26296.80 212.64 -19609.75 88888.00 2009-12-31 12:41:05.000 365 26296.79 212.66 -19609.76 32798.19 2009-12-31 12:41:06.000 365 26296.84 212.70 -19609.78 88888.00 2009-12-31 12:41:07.000 365 26296.83 212.65 -19609.79 88888.00 2009-12-31 12:41:08.000 365 26296.79 212.57 -19609.80 88888.00 2009-12-31 12:41:09.000 365 26296.81 212.57 -19609.77 88888.00 2009-12-31 12:41:10.000 365 26296.79 212.62 -19609.82 32798.32 2009-12-31 12:41:11.000 365 26296.80 212.63 -19609.82 88888.00 2009-12-31 12:41:12.000 365 26296.77 212.60 -19609.81 88888.00 2009-12-31 12:41:13.000 365 26296.76 212.58 -19609.84 88888.00 2009-12-31 12:41:14.000 365 26296.72 212.59 -19609.82 88888.00 2009-12-31 12:41:15.000 365 26296.73 212.61 -19609.84 32798.22 2009-12-31 12:41:16.000 365 26296.73 212.63 -19609.84 88888.00 2009-12-31 12:41:17.000 365 26296.73 212.63 -19609.83 88888.00 2009-12-31 12:41:18.000 365 26296.74 212.56 -19609.80 88888.00 2009-12-31 12:41:19.000 365 26296.75 212.52 -19609.81 88888.00 2009-12-31 12:41:20.000 365 26296.76 212.58 -19609.83 32798.27 2009-12-31 12:41:21.000 365 26296.75 212.64 -19609.85 88888.00 2009-12-31 12:41:22.000 365 26296.71 212.61 -19609.88 88888.00 2009-12-31 12:41:23.000 365 26296.71 212.54 -19609.86 88888.00 2009-12-31 12:41:24.000 365 26296.70 212.53 -19609.86 88888.00 2009-12-31 12:41:25.000 365 26296.73 212.54 -19609.81 32798.20 2009-12-31 12:41:26.000 365 26296.75 212.55 -19609.82 88888.00 2009-12-31 12:41:27.000 365 26296.77 212.50 -19609.84 88888.00 2009-12-31 12:41:28.000 365 26296.75 212.43 -19609.84 88888.00 2009-12-31 12:41:29.000 365 26296.73 212.41 -19609.82 88888.00 2009-12-31 12:41:30.000 365 26296.74 212.43 -19609.83 32798.14 2009-12-31 12:41:31.000 365 26296.74 212.46 -19609.84 88888.00 2009-12-31 12:41:32.000 365 26296.76 212.43 -19609.84 88888.00 2009-12-31 12:41:33.000 365 26296.81 212.40 -19609.84 88888.00 2009-12-31 12:41:34.000 365 26296.78 212.41 -19609.80 88888.00 2009-12-31 12:41:35.000 365 26296.76 212.42 -19609.82 32798.27 2009-12-31 12:41:36.000 365 26296.78 212.43 -19609.86 88888.00 2009-12-31 12:41:37.000 365 26296.76 212.38 -19609.87 88888.00 2009-12-31 12:41:38.000 365 26296.72 212.37 -19609.86 88888.00 2009-12-31 12:41:39.000 365 26296.71 212.39 -19609.88 88888.00 2009-12-31 12:41:40.000 365 26296.73 212.40 -19609.88 32798.18 2009-12-31 12:41:41.000 365 26296.73 212.41 -19609.91 88888.00 2009-12-31 12:41:42.000 365 26296.72 212.37 -19609.90 88888.00 2009-12-31 12:41:43.000 365 26296.70 212.34 -19609.89 88888.00 2009-12-31 12:41:44.000 365 26296.68 212.31 -19609.88 88888.00 2009-12-31 12:41:45.000 365 26296.67 212.35 -19609.90 32798.22 2009-12-31 12:41:46.000 365 26296.69 212.37 -19609.88 88888.00 2009-12-31 12:41:47.000 365 26296.69 212.30 -19609.86 88888.00 2009-12-31 12:41:48.000 365 26296.70 212.26 -19609.86 88888.00 2009-12-31 12:41:49.000 365 26296.74 212.28 -19609.88 88888.00 2009-12-31 12:41:50.000 365 26296.72 212.33 -19609.87 32798.16 2009-12-31 12:41:51.000 365 26296.72 212.35 -19609.86 88888.00 2009-12-31 12:41:52.000 365 26296.69 212.28 -19609.89 88888.00 2009-12-31 12:41:53.000 365 26296.67 212.22 -19609.87 88888.00 2009-12-31 12:41:54.000 365 26296.65 212.23 -19609.86 88888.00 2009-12-31 12:41:55.000 365 26296.64 212.27 -19609.87 32798.20 2009-12-31 12:41:56.000 365 26296.68 212.29 -19609.89 88888.00 2009-12-31 12:41:57.000 365 26296.68 212.26 -19609.91 88888.00 2009-12-31 12:41:58.000 365 26296.66 212.19 -19609.93 88888.00 2009-12-31 12:41:59.000 365 26296.68 212.15 -19609.91 88888.00 2009-12-31 12:42:00.000 365 26296.68 212.23 -19609.93 32798.11 2009-12-31 12:42:01.000 365 26296.70 212.23 -19609.92 88888.00 2009-12-31 12:42:02.000 365 26296.69 212.23 -19609.89 88888.00 2009-12-31 12:42:03.000 365 26296.69 212.16 -19609.88 88888.00 2009-12-31 12:42:04.000 365 26296.69 212.13 -19609.90 88888.00 2009-12-31 12:42:05.000 365 26296.67 212.15 -19609.90 32798.12 2009-12-31 12:42:06.000 365 26296.65 212.21 -19609.92 88888.00 2009-12-31 12:42:07.000 365 26296.64 212.11 -19609.95 88888.00 2009-12-31 12:42:08.000 365 26296.64 212.06 -19609.93 88888.00 2009-12-31 12:42:09.000 365 26296.64 212.09 -19609.89 88888.00 2009-12-31 12:42:10.000 365 26296.65 212.15 -19609.89 32798.22 2009-12-31 12:42:11.000 365 26296.66 212.18 -19609.89 88888.00 2009-12-31 12:42:12.000 365 26296.67 212.13 -19609.87 88888.00 2009-12-31 12:42:13.000 365 26296.63 212.07 -19609.85 88888.00 2009-12-31 12:42:14.000 365 26296.62 212.10 -19609.85 88888.00 2009-12-31 12:42:15.000 365 26296.60 212.14 -19609.89 32798.11 2009-12-31 12:42:16.000 365 26296.63 212.15 -19609.87 88888.00 2009-12-31 12:42:17.000 365 26296.63 212.10 -19609.89 88888.00 2009-12-31 12:42:18.000 365 26296.57 212.08 -19609.88 88888.00 2009-12-31 12:42:19.000 365 26296.56 212.05 -19609.88 88888.00 2009-12-31 12:42:20.000 365 26296.56 212.07 -19609.90 32798.10 2009-12-31 12:42:21.000 365 26296.56 212.09 -19609.88 88888.00 2009-12-31 12:42:22.000 365 26296.57 212.07 -19609.90 88888.00 2009-12-31 12:42:23.000 365 26296.57 211.98 -19609.91 88888.00 2009-12-31 12:42:24.000 365 26296.56 211.97 -19609.87 88888.00 2009-12-31 12:42:25.000 365 26296.55 212.00 -19609.89 32798.10 2009-12-31 12:42:26.000 365 26296.55 212.03 -19609.96 88888.00 2009-12-31 12:42:27.000 365 26296.55 211.98 -19609.95 88888.00 2009-12-31 12:42:28.000 365 26296.54 211.91 -19609.94 88888.00 2009-12-31 12:42:29.000 365 26296.54 211.88 -19609.94 88888.00 2009-12-31 12:42:30.000 365 26296.55 211.95 -19609.96 32798.14 2009-12-31 12:42:31.000 365 26296.52 211.99 -19609.92 88888.00 2009-12-31 12:42:32.000 365 26296.53 211.94 -19609.89 88888.00 2009-12-31 12:42:33.000 365 26296.54 211.89 -19609.90 88888.00 2009-12-31 12:42:34.000 365 26296.53 211.87 -19609.94 88888.00 2009-12-31 12:42:35.000 365 26296.53 211.96 -19609.94 32798.05 2009-12-31 12:42:36.000 365 26296.53 211.97 -19609.95 88888.00 2009-12-31 12:42:37.000 365 26296.54 211.94 -19609.93 88888.00 2009-12-31 12:42:38.000 365 26296.54 211.94 -19609.94 88888.00 2009-12-31 12:42:39.000 365 26296.52 211.90 -19609.94 88888.00 2009-12-31 12:42:40.000 365 26296.48 211.93 -19609.95 32798.03 2009-12-31 12:42:41.000 365 26296.49 211.96 -19609.94 88888.00 2009-12-31 12:42:42.000 365 26296.51 211.89 -19609.95 88888.00 2009-12-31 12:42:43.000 365 26296.49 211.84 -19609.96 88888.00 2009-12-31 12:42:44.000 365 26296.47 211.81 -19609.94 88888.00 2009-12-31 12:42:45.000 365 26296.46 211.85 -19609.96 32798.12 2009-12-31 12:42:46.000 365 26296.45 211.93 -19609.92 88888.00 2009-12-31 12:42:47.000 365 26296.45 211.87 -19609.92 88888.00 2009-12-31 12:42:48.000 365 26296.46 211.84 -19609.95 88888.00 2009-12-31 12:42:49.000 365 26296.46 211.83 -19609.94 88888.00 2009-12-31 12:42:50.000 365 26296.45 211.86 -19609.94 32798.00 2009-12-31 12:42:51.000 365 26296.49 211.87 -19609.99 88888.00 2009-12-31 12:42:52.000 365 26296.49 211.79 -19610.00 88888.00 2009-12-31 12:42:53.000 365 26296.47 211.76 -19609.97 88888.00 2009-12-31 12:42:54.000 365 26296.44 211.75 -19609.96 88888.00 2009-12-31 12:42:55.000 365 26296.45 211.78 -19609.96 32798.03 2009-12-31 12:42:56.000 365 26296.44 211.78 -19609.97 88888.00 2009-12-31 12:42:57.000 365 26296.43 211.74 -19609.99 88888.00 2009-12-31 12:42:58.000 365 26296.40 211.68 -19609.97 88888.00 2009-12-31 12:42:59.000 365 26296.44 211.66 -19609.96 88888.00 2009-12-31 12:43:00.000 365 26296.45 211.69 -19609.97 32798.15 2009-12-31 12:43:01.000 365 26296.47 211.73 -19609.99 88888.00 2009-12-31 12:43:02.000 365 26296.44 211.69 -19610.04 88888.00 2009-12-31 12:43:03.000 365 26296.43 211.63 -19610.03 88888.00 2009-12-31 12:43:04.000 365 26296.40 211.62 -19610.01 88888.00 2009-12-31 12:43:05.000 365 26296.40 211.66 -19610.01 32798.06 2009-12-31 12:43:06.000 365 26296.41 211.73 -19609.98 88888.00 2009-12-31 12:43:07.000 365 26296.42 211.66 -19609.98 88888.00 2009-12-31 12:43:08.000 365 26296.42 211.61 -19609.99 88888.00 2009-12-31 12:43:09.000 365 26296.43 211.62 -19609.99 88888.00 2009-12-31 12:43:10.000 365 26296.43 211.67 -19609.99 32797.97 2009-12-31 12:43:11.000 365 26296.44 211.68 -19610.01 88888.00 2009-12-31 12:43:12.000 365 26296.40 211.63 -19609.99 88888.00 2009-12-31 12:43:13.000 365 26296.41 211.53 -19609.99 88888.00 2009-12-31 12:43:14.000 365 26296.40 211.55 -19610.01 88888.00 2009-12-31 12:43:15.000 365 26296.39 211.62 -19610.03 32797.99 2009-12-31 12:43:16.000 365 26296.37 211.65 -19610.01 88888.00 2009-12-31 12:43:17.000 365 26296.35 211.66 -19610.05 88888.00 2009-12-31 12:43:18.000 365 26296.31 211.60 -19610.05 88888.00 2009-12-31 12:43:19.000 365 26296.31 211.54 -19610.02 88888.00 2009-12-31 12:43:20.000 365 26296.32 211.61 -19610.03 32798.15 2009-12-31 12:43:21.000 365 26296.36 211.63 -19610.04 88888.00 2009-12-31 12:43:22.000 365 26296.36 211.54 -19609.99 88888.00 2009-12-31 12:43:23.000 365 26296.36 211.47 -19609.99 88888.00 2009-12-31 12:43:24.000 365 26296.33 211.44 -19609.96 88888.00 2009-12-31 12:43:25.000 365 26296.32 211.45 -19609.96 32797.94 2009-12-31 12:43:26.000 365 26296.34 211.52 -19610.00 88888.00 2009-12-31 12:43:27.000 365 26296.30 211.47 -19610.04 88888.00 2009-12-31 12:43:28.000 365 26296.30 211.43 -19610.04 88888.00 2009-12-31 12:43:29.000 365 26296.34 211.43 -19610.04 88888.00 2009-12-31 12:43:30.000 365 26296.36 211.48 -19610.04 32797.93 2009-12-31 12:43:31.000 365 26296.35 211.49 -19610.07 88888.00 2009-12-31 12:43:32.000 365 26296.33 211.43 -19610.06 88888.00 2009-12-31 12:43:33.000 365 26296.32 211.36 -19610.04 88888.00 2009-12-31 12:43:34.000 365 26296.31 211.35 -19610.04 88888.00 2009-12-31 12:43:35.000 365 26296.35 211.38 -19610.01 32798.03 2009-12-31 12:43:36.000 365 26296.34 211.42 -19610.05 88888.00 2009-12-31 12:43:37.000 365 26296.34 211.36 -19610.08 88888.00 2009-12-31 12:43:38.000 365 26296.32 211.31 -19610.03 88888.00 2009-12-31 12:43:39.000 365 26296.29 211.30 -19610.03 88888.00 2009-12-31 12:43:40.000 365 26296.30 211.34 -19610.06 32797.93 2009-12-31 12:43:41.000 365 26296.30 211.38 -19610.06 88888.00 2009-12-31 12:43:42.000 365 26296.29 211.35 -19610.05 88888.00 2009-12-31 12:43:43.000 365 26296.25 211.28 -19610.04 88888.00 2009-12-31 12:43:44.000 365 26296.26 211.27 -19610.06 88888.00 2009-12-31 12:43:45.000 365 26296.27 211.30 -19610.07 32797.96 2009-12-31 12:43:46.000 365 26296.29 211.34 -19610.10 88888.00 2009-12-31 12:43:47.000 365 26296.31 211.27 -19610.07 88888.00 2009-12-31 12:43:48.000 365 26296.29 211.22 -19610.05 88888.00 2009-12-31 12:43:49.000 365 26296.30 211.22 -19610.04 88888.00 2009-12-31 12:43:50.000 365 26296.29 211.27 -19610.06 32797.87 2009-12-31 12:43:51.000 365 26296.31 211.30 -19610.05 88888.00 2009-12-31 12:43:52.000 365 26296.27 211.25 -19610.04 88888.00 2009-12-31 12:43:53.000 365 26296.26 211.17 -19610.08 88888.00 2009-12-31 12:43:54.000 365 26296.25 211.15 -19610.06 88888.00 2009-12-31 12:43:55.000 365 26296.24 211.19 -19610.06 32797.95 2009-12-31 12:43:56.000 365 26296.28 211.20 -19610.06 88888.00 2009-12-31 12:43:57.000 365 26296.27 211.12 -19610.06 88888.00 2009-12-31 12:43:58.000 365 26296.24 211.06 -19610.10 88888.00 2009-12-31 12:43:59.000 365 26296.22 211.01 -19610.09 88888.00 2009-12-31 12:44:00.000 365 26296.21 211.07 -19610.09 32797.89 2009-12-31 12:44:01.000 365 26296.26 211.13 -19610.08 88888.00 2009-12-31 12:44:02.000 365 26296.20 211.11 -19610.08 88888.00 2009-12-31 12:44:03.000 365 26296.17 211.07 -19610.09 88888.00 2009-12-31 12:44:04.000 365 26296.16 211.04 -19610.10 88888.00 2009-12-31 12:44:05.000 365 26296.17 211.08 -19610.10 32797.85 2009-12-31 12:44:06.000 365 26296.20 211.11 -19610.10 88888.00 2009-12-31 12:44:07.000 365 26296.16 211.03 -19610.08 88888.00 2009-12-31 12:44:08.000 365 26296.13 210.98 -19610.08 88888.00 2009-12-31 12:44:09.000 365 26296.12 210.96 -19610.11 88888.00 2009-12-31 12:44:10.000 365 26296.13 211.00 -19610.10 32797.92 2009-12-31 12:44:11.000 365 26296.14 211.00 -19610.13 88888.00 2009-12-31 12:44:12.000 365 26296.13 210.91 -19610.11 88888.00 2009-12-31 12:44:13.000 365 26296.10 210.87 -19610.10 88888.00 2009-12-31 12:44:14.000 365 26296.08 210.91 -19610.14 88888.00 2009-12-31 12:44:15.000 365 26296.10 210.94 -19610.13 32797.83 2009-12-31 12:44:16.000 365 26296.13 210.96 -19610.11 88888.00 2009-12-31 12:44:17.000 365 26296.10 210.93 -19610.12 88888.00 2009-12-31 12:44:18.000 365 26296.04 210.92 -19610.13 88888.00 2009-12-31 12:44:19.000 365 26296.05 210.93 -19610.12 88888.00 2009-12-31 12:44:20.000 365 26296.07 210.94 -19610.15 32797.82 2009-12-31 12:44:21.000 365 26296.08 210.95 -19610.15 88888.00 2009-12-31 12:44:22.000 365 26296.07 210.93 -19610.13 88888.00 2009-12-31 12:44:23.000 365 26296.06 210.88 -19610.15 88888.00 2009-12-31 12:44:24.000 365 26296.05 210.89 -19610.17 88888.00 2009-12-31 12:44:25.000 365 26296.11 210.93 -19610.18 32797.76 2009-12-31 12:44:26.000 365 26296.08 210.98 -19610.17 88888.00 2009-12-31 12:44:27.000 365 26296.06 210.95 -19610.16 88888.00 2009-12-31 12:44:28.000 365 26296.07 210.86 -19610.18 88888.00 2009-12-31 12:44:29.000 365 26296.06 210.81 -19610.17 88888.00 2009-12-31 12:44:30.000 365 26296.05 210.83 -19610.16 32797.79 2009-12-31 12:44:31.000 365 26296.10 210.86 -19610.18 88888.00 2009-12-31 12:44:32.000 365 26296.11 210.83 -19610.19 88888.00 2009-12-31 12:44:33.000 365 26296.08 210.81 -19610.19 88888.00 2009-12-31 12:44:34.000 365 26296.06 210.84 -19610.19 88888.00 2009-12-31 12:44:35.000 365 26296.07 210.88 -19610.19 32797.82 2009-12-31 12:44:36.000 365 26296.09 210.94 -19610.21 88888.00 2009-12-31 12:44:37.000 365 26296.07 210.90 -19610.22 88888.00 2009-12-31 12:44:38.000 365 26296.08 210.82 -19610.22 88888.00 2009-12-31 12:44:39.000 365 26296.05 210.82 -19610.21 88888.00 2009-12-31 12:44:40.000 365 26296.05 210.87 -19610.20 32797.94 2009-12-31 12:44:41.000 365 26296.02 210.91 -19610.18 88888.00 2009-12-31 12:44:42.000 365 26295.98 210.90 -19610.19 88888.00 2009-12-31 12:44:43.000 365 26295.98 210.84 -19610.17 88888.00 2009-12-31 12:44:44.000 365 26295.99 210.84 -19610.19 88888.00 2009-12-31 12:44:45.000 365 26295.99 210.85 -19610.20 32797.82 2009-12-31 12:44:46.000 365 26296.03 210.87 -19610.23 88888.00 2009-12-31 12:44:47.000 365 26296.05 210.84 -19610.21 88888.00 2009-12-31 12:44:48.000 365 26296.01 210.82 -19610.19 88888.00 2009-12-31 12:44:49.000 365 26296.00 210.83 -19610.19 88888.00 2009-12-31 12:44:50.000 365 26295.99 210.85 -19610.22 32797.73 2009-12-31 12:44:51.000 365 26295.97 210.88 -19610.19 88888.00 2009-12-31 12:44:52.000 365 26295.99 210.82 -19610.17 88888.00 2009-12-31 12:44:53.000 365 26295.95 210.74 -19610.21 88888.00 2009-12-31 12:44:54.000 365 26295.94 210.75 -19610.25 88888.00 2009-12-31 12:44:55.000 365 26295.96 210.80 -19610.24 32797.72 2009-12-31 12:44:56.000 365 26296.00 210.81 -19610.25 88888.00 2009-12-31 12:44:57.000 365 26296.00 210.78 -19610.20 88888.00 2009-12-31 12:44:58.000 365 26295.94 210.76 -19610.19 88888.00 2009-12-31 12:44:59.000 365 26295.93 210.74 -19610.21 88888.00 2009-12-31 12:45:00.000 365 26295.96 210.77 -19610.20 32797.80 2009-12-31 12:45:01.000 365 26295.98 210.79 -19610.21 88888.00 2009-12-31 12:45:02.000 365 26295.94 210.73 -19610.20 88888.00 2009-12-31 12:45:03.000 365 26295.93 210.68 -19610.21 88888.00 2009-12-31 12:45:04.000 365 26295.94 210.64 -19610.18 88888.00 2009-12-31 12:45:05.000 365 26295.94 210.64 -19610.20 32797.72 2009-12-31 12:45:06.000 365 26295.94 210.70 -19610.18 88888.00 2009-12-31 12:45:07.000 365 26295.85 210.67 -19610.14 88888.00 2009-12-31 12:45:08.000 365 26295.88 210.60 -19610.15 88888.00 2009-12-31 12:45:09.000 365 26295.87 210.60 -19610.20 88888.00 2009-12-31 12:45:10.000 365 26295.86 210.63 -19610.17 32797.72 2009-12-31 12:45:11.000 365 26295.92 210.67 -19610.20 88888.00 2009-12-31 12:45:12.000 365 26295.90 210.64 -19610.24 88888.00 2009-12-31 12:45:13.000 365 26295.92 210.62 -19610.22 88888.00 2009-12-31 12:45:14.000 365 26295.92 210.58 -19610.17 88888.00 2009-12-31 12:45:15.000 365 26295.93 210.59 -19610.17 32797.78 2009-12-31 12:45:16.000 365 26295.94 210.58 -19610.21 88888.00 2009-12-31 12:45:17.000 365 26295.91 210.54 -19610.22 88888.00 2009-12-31 12:45:18.000 365 26295.90 210.46 -19610.23 88888.00 2009-12-31 12:45:19.000 365 26295.90 210.44 -19610.20 88888.00 2009-12-31 12:45:20.000 365 26295.91 210.48 -19610.23 32797.70 2009-12-31 12:45:21.000 365 26295.91 210.49 -19610.24 88888.00 2009-12-31 12:45:22.000 365 26295.87 210.43 -19610.23 88888.00 2009-12-31 12:45:23.000 365 26295.86 210.39 -19610.26 88888.00 2009-12-31 12:45:24.000 365 26295.86 210.38 -19610.31 88888.00 2009-12-31 12:45:25.000 365 26295.89 210.42 -19610.32 32797.69 2009-12-31 12:45:26.000 365 26295.91 210.44 -19610.29 88888.00 2009-12-31 12:45:27.000 365 26295.94 210.36 -19610.25 88888.00 2009-12-31 12:45:28.000 365 26295.90 210.26 -19610.25 88888.00 2009-12-31 12:45:29.000 365 26295.88 210.24 -19610.26 88888.00 2009-12-31 12:45:30.000 365 26295.88 210.26 -19610.24 32797.82 2009-12-31 12:45:31.000 365 26295.88 210.30 -19610.22 88888.00 2009-12-31 12:45:32.000 365 26295.90 210.28 -19610.24 88888.00 2009-12-31 12:45:33.000 365 26295.91 210.25 -19610.27 88888.00 2009-12-31 12:45:34.000 365 26295.88 210.21 -19610.28 88888.00 2009-12-31 12:45:35.000 365 26295.88 210.24 -19610.27 32797.73 2009-12-31 12:45:36.000 365 26295.89 210.26 -19610.22 88888.00 2009-12-31 12:45:37.000 365 26295.90 210.19 -19610.23 88888.00 2009-12-31 12:45:38.000 365 26295.89 210.17 -19610.26 88888.00 2009-12-31 12:45:39.000 365 26295.91 210.15 -19610.25 88888.00 2009-12-31 12:45:40.000 365 26295.88 210.16 -19610.26 32797.74 2009-12-31 12:45:41.000 365 26295.90 210.19 -19610.29 88888.00 2009-12-31 12:45:42.000 365 26295.90 210.12 -19610.30 88888.00 2009-12-31 12:45:43.000 365 26295.86 210.04 -19610.31 88888.00 2009-12-31 12:45:44.000 365 26295.87 210.05 -19610.29 88888.00 2009-12-31 12:45:45.000 365 26295.92 210.06 -19610.25 32797.84 2009-12-31 12:45:46.000 365 26295.97 210.07 -19610.24 88888.00 2009-12-31 12:45:47.000 365 26295.96 210.02 -19610.24 88888.00 2009-12-31 12:45:48.000 365 26295.93 209.98 -19610.25 88888.00 2009-12-31 12:45:49.000 365 26295.97 209.95 -19610.21 88888.00 2009-12-31 12:45:50.000 365 26295.97 209.95 -19610.20 32797.90 2009-12-31 12:45:51.000 365 26295.98 209.96 -19610.22 88888.00 2009-12-31 12:45:52.000 365 26295.98 209.86 -19610.27 88888.00 2009-12-31 12:45:53.000 365 26295.96 209.86 -19610.22 88888.00 2009-12-31 12:45:54.000 365 26295.98 209.82 -19610.23 88888.00 2009-12-31 12:45:55.000 365 26296.01 209.80 -19610.24 32797.82 2009-12-31 12:45:56.000 365 26296.01 209.81 -19610.25 88888.00 2009-12-31 12:45:57.000 365 26295.96 209.78 -19610.25 88888.00 2009-12-31 12:45:58.000 365 26295.95 209.76 -19610.23 88888.00 2009-12-31 12:45:59.000 365 26295.97 209.74 -19610.24 88888.00 2009-12-31 12:46:00.000 365 26295.96 209.77 -19610.24 32797.73 2009-12-31 12:46:01.000 365 26295.93 209.81 -19610.26 88888.00 2009-12-31 12:46:02.000 365 26295.90 209.74 -19610.28 88888.00 2009-12-31 12:46:03.000 365 26295.89 209.69 -19610.28 88888.00 2009-12-31 12:46:04.000 365 26295.87 209.68 -19610.29 88888.00 2009-12-31 12:46:05.000 365 26295.87 209.74 -19610.31 32797.72 2009-12-31 12:46:06.000 365 26295.85 209.79 -19610.32 88888.00 2009-12-31 12:46:07.000 365 26295.84 209.74 -19610.31 88888.00 2009-12-31 12:46:08.000 365 26295.84 209.69 -19610.31 88888.00 2009-12-31 12:46:09.000 365 26295.80 209.68 -19610.31 88888.00 2009-12-31 12:46:10.000 365 26295.79 209.77 -19610.34 32797.70 2009-12-31 12:46:11.000 365 26295.82 209.80 -19610.33 88888.00 2009-12-31 12:46:12.000 365 26295.81 209.79 -19610.31 88888.00 2009-12-31 12:46:13.000 365 26295.81 209.73 -19610.34 88888.00 2009-12-31 12:46:14.000 365 26295.81 209.75 -19610.36 88888.00 2009-12-31 12:46:15.000 365 26295.81 209.78 -19610.34 32797.68 2009-12-31 12:46:16.000 365 26295.79 209.80 -19610.32 88888.00 2009-12-31 12:46:17.000 365 26295.79 209.76 -19610.32 88888.00 2009-12-31 12:46:18.000 365 26295.75 209.74 -19610.33 88888.00 2009-12-31 12:46:19.000 365 26295.73 209.72 -19610.34 88888.00 2009-12-31 12:46:20.000 365 26295.75 209.76 -19610.31 32797.73 2009-12-31 12:46:21.000 365 26295.77 209.86 -19610.32 88888.00 2009-12-31 12:46:22.000 365 26295.77 209.84 -19610.30 88888.00 2009-12-31 12:46:23.000 365 26295.74 209.76 -19610.31 88888.00 2009-12-31 12:46:24.000 365 26295.73 209.72 -19610.34 88888.00 2009-12-31 12:46:25.000 365 26295.72 209.77 -19610.33 32797.65 2009-12-31 12:46:26.000 365 26295.73 209.84 -19610.34 88888.00 2009-12-31 12:46:27.000 365 26295.71 209.83 -19610.35 88888.00 2009-12-31 12:46:28.000 365 26295.74 209.77 -19610.30 88888.00 2009-12-31 12:46:29.000 365 26295.72 209.75 -19610.32 88888.00 2009-12-31 12:46:30.000 365 26295.73 209.76 -19610.31 32797.69 2009-12-31 12:46:31.000 365 26295.74 209.79 -19610.31 88888.00 2009-12-31 12:46:32.000 365 26295.75 209.78 -19610.32 88888.00 2009-12-31 12:46:33.000 365 26295.73 209.75 -19610.30 88888.00 2009-12-31 12:46:34.000 365 26295.74 209.73 -19610.33 88888.00 2009-12-31 12:46:35.000 365 26295.78 209.76 -19610.34 32797.73 2009-12-31 12:46:36.000 365 26295.79 209.81 -19610.31 88888.00 2009-12-31 12:46:37.000 365 26295.78 209.81 -19610.30 88888.00 2009-12-31 12:46:38.000 365 26295.80 209.75 -19610.29 88888.00 2009-12-31 12:46:39.000 365 26295.83 209.70 -19610.29 88888.00 2009-12-31 12:46:40.000 365 26295.80 209.78 -19610.32 32797.71 2009-12-31 12:46:41.000 365 26295.82 209.82 -19610.30 88888.00 2009-12-31 12:46:42.000 365 26295.80 209.78 -19610.28 88888.00 2009-12-31 12:46:43.000 365 26295.79 209.75 -19610.27 88888.00 2009-12-31 12:46:44.000 365 26295.78 209.79 -19610.30 88888.00 2009-12-31 12:46:45.000 365 26295.78 209.80 -19610.28 32797.83 2009-12-31 12:46:46.000 365 26295.74 209.83 -19610.30 88888.00 2009-12-31 12:46:47.000 365 26295.74 209.79 -19610.27 88888.00 2009-12-31 12:46:48.000 365 26295.77 209.74 -19610.27 88888.00 2009-12-31 12:46:49.000 365 26295.75 209.76 -19610.26 88888.00 2009-12-31 12:46:50.000 365 26295.73 209.79 -19610.28 32797.65 2009-12-31 12:46:51.000 365 26295.75 209.86 -19610.29 88888.00 2009-12-31 12:46:52.000 365 26295.73 209.84 -19610.28 88888.00 2009-12-31 12:46:53.000 365 26295.72 209.79 -19610.30 88888.00 2009-12-31 12:46:54.000 365 26295.72 209.76 -19610.27 88888.00 2009-12-31 12:46:55.000 365 26295.72 209.79 -19610.30 32797.66 2009-12-31 12:46:56.000 365 26295.71 209.88 -19610.28 88888.00 2009-12-31 12:46:57.000 365 26295.68 209.83 -19610.31 88888.00 2009-12-31 12:46:58.000 365 26295.65 209.77 -19610.34 88888.00 2009-12-31 12:46:59.000 365 26295.67 209.82 -19610.34 88888.00 2009-12-31 12:47:00.000 365 26295.69 209.87 -19610.34 32797.62 2009-12-31 12:47:01.000 365 26295.67 209.92 -19610.30 88888.00 2009-12-31 12:47:02.000 365 26295.66 209.94 -19610.29 88888.00 2009-12-31 12:47:03.000 365 26295.67 209.89 -19610.27 88888.00 2009-12-31 12:47:04.000 365 26295.67 209.91 -19610.28 88888.00 2009-12-31 12:47:05.000 365 26295.67 209.93 -19610.31 32797.70 2009-12-31 12:47:06.000 365 26295.69 209.99 -19610.30 88888.00 2009-12-31 12:47:07.000 365 26295.66 209.99 -19610.24 88888.00 2009-12-31 12:47:08.000 365 26295.64 209.94 -19610.27 88888.00 2009-12-31 12:47:09.000 365 26295.67 209.91 -19610.27 88888.00 2009-12-31 12:47:10.000 365 26295.70 209.92 -19610.29 32797.59 2009-12-31 12:47:11.000 365 26295.68 209.96 -19610.34 88888.00 2009-12-31 12:47:12.000 365 26295.66 209.90 -19610.32 88888.00 2009-12-31 12:47:13.000 365 26295.63 209.85 -19610.29 88888.00 2009-12-31 12:47:14.000 365 26295.67 209.86 -19610.33 88888.00 2009-12-31 12:47:15.000 365 26295.67 209.93 -19610.33 32797.56 2009-12-31 12:47:16.000 365 26295.68 209.94 -19610.31 88888.00 2009-12-31 12:47:17.000 365 26295.67 209.91 -19610.31 88888.00 2009-12-31 12:47:18.000 365 26295.63 209.88 -19610.33 88888.00 2009-12-31 12:47:19.000 365 26295.59 209.89 -19610.30 88888.00 2009-12-31 12:47:20.000 365 26295.59 209.93 -19610.31 32797.55 2009-12-31 12:47:21.000 365 26295.59 209.97 -19610.29 88888.00 2009-12-31 12:47:22.000 365 26295.63 209.98 -19610.28 88888.00 2009-12-31 12:47:23.000 365 26295.61 209.96 -19610.28 88888.00 2009-12-31 12:47:24.000 365 26295.58 209.95 -19610.28 88888.00 2009-12-31 12:47:25.000 365 26295.62 209.94 -19610.31 32797.54 2009-12-31 12:47:26.000 365 26295.67 210.01 -19610.32 88888.00 2009-12-31 12:47:27.000 365 26295.63 209.97 -19610.30 88888.00 2009-12-31 12:47:28.000 365 26295.60 209.89 -19610.27 88888.00 2009-12-31 12:47:29.000 365 26295.62 209.91 -19610.30 88888.00 2009-12-31 12:47:30.000 365 26295.66 209.99 -19610.32 32797.55 2009-12-31 12:47:31.000 365 26295.66 209.99 -19610.26 88888.00 2009-12-31 12:47:32.000 365 26295.68 209.93 -19610.29 88888.00 2009-12-31 12:47:33.000 365 26295.65 209.87 -19610.29 88888.00 2009-12-31 12:47:34.000 365 26295.65 209.87 -19610.29 88888.00 2009-12-31 12:47:35.000 365 26295.65 209.90 -19610.30 32797.64 2009-12-31 12:47:36.000 365 26295.65 209.94 -19610.34 88888.00 2009-12-31 12:47:37.000 365 26295.65 209.91 -19610.35 88888.00 2009-12-31 12:47:38.000 365 26295.65 209.84 -19610.38 88888.00 2009-12-31 12:47:39.000 365 26295.65 209.83 -19610.37 88888.00 2009-12-31 12:47:40.000 365 26295.63 209.84 -19610.34 32797.52 2009-12-31 12:47:41.000 365 26295.64 209.85 -19610.34 88888.00 2009-12-31 12:47:42.000 365 26295.63 209.78 -19610.33 88888.00 2009-12-31 12:47:43.000 365 26295.63 209.73 -19610.31 88888.00 2009-12-31 12:47:44.000 365 26295.65 209.72 -19610.34 88888.00 2009-12-31 12:47:45.000 365 26295.65 209.71 -19610.33 32797.56 2009-12-31 12:47:46.000 365 26295.65 209.78 -19610.32 88888.00 2009-12-31 12:47:47.000 365 26295.62 209.73 -19610.34 88888.00 2009-12-31 12:47:48.000 365 26295.57 209.68 -19610.34 88888.00 2009-12-31 12:47:49.000 365 26295.59 209.67 -19610.38 88888.00 2009-12-31 12:47:50.000 365 26295.65 209.69 -19610.36 32797.69 2009-12-31 12:47:51.000 365 26295.67 209.70 -19610.35 88888.00 2009-12-31 12:47:52.000 365 26295.66 209.62 -19610.33 88888.00 2009-12-31 12:47:53.000 365 26295.66 209.57 -19610.31 88888.00 2009-12-31 12:47:54.000 365 26295.62 209.57 -19610.32 88888.00 2009-12-31 12:47:55.000 365 26295.60 209.57 -19610.35 32797.52 2009-12-31 12:47:56.000 365 26295.61 209.60 -19610.33 88888.00 2009-12-31 12:47:57.000 365 26295.58 209.56 -19610.36 88888.00 2009-12-31 12:47:58.000 365 26295.58 209.56 -19610.33 88888.00 2009-12-31 12:47:59.000 365 26295.62 209.58 -19610.33 88888.00 2009-12-31 12:48:00.000 365 26295.64 209.59 -19610.34 32797.51 2009-12-31 12:48:01.000 365 26295.63 209.57 -19610.36 88888.00 2009-12-31 12:48:02.000 365 26295.63 209.52 -19610.31 88888.00 2009-12-31 12:48:03.000 365 26295.63 209.44 -19610.28 88888.00 2009-12-31 12:48:04.000 365 26295.63 209.42 -19610.29 88888.00 2009-12-31 12:48:05.000 365 26295.59 209.47 -19610.32 32797.57 2009-12-31 12:48:06.000 365 26295.62 209.53 -19610.30 88888.00 2009-12-31 12:48:07.000 365 26295.58 209.49 -19610.31 88888.00 2009-12-31 12:48:08.000 365 26295.58 209.43 -19610.35 88888.00 2009-12-31 12:48:09.000 365 26295.58 209.41 -19610.33 88888.00 2009-12-31 12:48:10.000 365 26295.57 209.43 -19610.31 32797.48 2009-12-31 12:48:11.000 365 26295.58 209.47 -19610.30 88888.00 2009-12-31 12:48:12.000 365 26295.57 209.45 -19610.27 88888.00 2009-12-31 12:48:13.000 365 26295.53 209.38 -19610.26 88888.00 2009-12-31 12:48:14.000 365 26295.53 209.39 -19610.32 88888.00 2009-12-31 12:48:15.000 365 26295.56 209.38 -19610.36 32797.50 2009-12-31 12:48:16.000 365 26295.58 209.41 -19610.34 88888.00 2009-12-31 12:48:17.000 365 26295.56 209.39 -19610.37 88888.00 2009-12-31 12:48:18.000 365 26295.52 209.31 -19610.34 88888.00 2009-12-31 12:48:19.000 365 26295.49 209.29 -19610.37 88888.00 2009-12-31 12:48:20.000 365 26295.47 209.29 -19610.43 32797.52 2009-12-31 12:48:21.000 365 26295.50 209.33 -19610.40 88888.00 2009-12-31 12:48:22.000 365 26295.46 209.28 -19610.38 88888.00 2009-12-31 12:48:23.000 365 26295.42 209.24 -19610.40 88888.00 2009-12-31 12:48:24.000 365 26295.44 209.26 -19610.37 88888.00 2009-12-31 12:48:25.000 365 26295.45 209.31 -19610.40 32797.43 2009-12-31 12:48:26.000 365 26295.48 209.36 -19610.43 88888.00 2009-12-31 12:48:27.000 365 26295.47 209.29 -19610.40 88888.00 2009-12-31 12:48:28.000 365 26295.45 209.24 -19610.40 88888.00 2009-12-31 12:48:29.000 365 26295.43 209.26 -19610.39 88888.00 2009-12-31 12:48:30.000 365 26295.44 209.31 -19610.40 32797.42 2009-12-31 12:48:31.000 365 26295.47 209.36 -19610.37 88888.00 2009-12-31 12:48:32.000 365 26295.47 209.31 -19610.35 88888.00 2009-12-31 12:48:33.000 365 26295.43 209.27 -19610.33 88888.00 2009-12-31 12:48:34.000 365 26295.42 209.24 -19610.34 88888.00 2009-12-31 12:48:35.000 365 26295.40 209.26 -19610.37 32797.37 2009-12-31 12:48:36.000 365 26295.44 209.34 -19610.37 88888.00 2009-12-31 12:48:37.000 365 26295.44 209.31 -19610.38 88888.00 2009-12-31 12:48:38.000 365 26295.42 209.24 -19610.33 88888.00 2009-12-31 12:48:39.000 365 26295.40 209.26 -19610.25 88888.00 2009-12-31 12:48:40.000 365 26295.41 209.31 -19610.33 32797.39 2009-12-31 12:48:41.000 365 26295.41 209.36 -19610.37 88888.00 2009-12-31 12:48:42.000 365 26295.39 209.29 -19610.37 88888.00 2009-12-31 12:48:43.000 365 26295.38 209.25 -19610.35 88888.00 2009-12-31 12:48:44.000 365 26295.38 209.27 -19610.36 88888.00 2009-12-31 12:48:45.000 365 26295.38 209.33 -19610.37 32797.40 2009-12-31 12:48:46.000 365 26295.41 209.32 -19610.40 88888.00 2009-12-31 12:48:47.000 365 26295.41 209.24 -19610.42 88888.00 2009-12-31 12:48:48.000 365 26295.40 209.20 -19610.39 88888.00 2009-12-31 12:48:49.000 365 26295.42 209.18 -19610.41 88888.00 2009-12-31 12:48:50.000 365 26295.44 209.24 -19610.40 32797.49 2009-12-31 12:48:51.000 365 26295.44 209.31 -19610.39 88888.00 2009-12-31 12:48:52.000 365 26295.42 209.25 -19610.38 88888.00 2009-12-31 12:48:53.000 365 26295.47 209.20 -19610.36 88888.00 2009-12-31 12:48:54.000 365 26295.50 209.23 -19610.32 88888.00 2009-12-31 12:48:55.000 365 26295.49 209.22 -19610.35 32797.58 2009-12-31 12:48:56.000 365 26295.51 209.24 -19610.33 88888.00 2009-12-31 12:48:57.000 365 26295.53 209.22 -19610.30 88888.00 2009-12-31 12:48:58.000 365 26295.52 209.17 -19610.26 88888.00 2009-12-31 12:48:59.000 365 26295.49 209.16 -19610.28 88888.00 2009-12-31 12:49:00.000 365 26295.50 209.16 -19610.30 32797.46 2009-12-31 12:49:01.000 365 26295.50 209.16 -19610.31 88888.00 2009-12-31 12:49:02.000 365 26295.49 209.09 -19610.29 88888.00 2009-12-31 12:49:03.000 365 26295.49 209.05 -19610.29 88888.00 2009-12-31 12:49:04.000 365 26295.48 209.08 -19610.26 88888.00 2009-12-31 12:49:05.000 365 26295.48 209.12 -19610.26 32797.52 2009-12-31 12:49:06.000 365 26295.49 209.20 -19610.26 88888.00 2009-12-31 12:49:07.000 365 26295.50 209.11 -19610.26 88888.00 2009-12-31 12:49:08.000 365 26295.51 209.03 -19610.27 88888.00 2009-12-31 12:49:09.000 365 26295.52 209.05 -19610.28 88888.00 2009-12-31 12:49:10.000 365 26295.49 209.12 -19610.34 32797.42 2009-12-31 12:49:11.000 365 26295.53 209.16 -19610.34 88888.00 2009-12-31 12:49:12.000 365 26295.47 209.11 -19610.33 88888.00 2009-12-31 12:49:13.000 365 26295.47 209.05 -19610.31 88888.00 2009-12-31 12:49:14.000 365 26295.46 209.05 -19610.30 88888.00 2009-12-31 12:49:15.000 365 26295.48 209.07 -19610.30 32797.44 2009-12-31 12:49:16.000 365 26295.51 209.11 -19610.30 88888.00 2009-12-31 12:49:17.000 365 26295.49 209.08 -19610.30 88888.00 2009-12-31 12:49:18.000 365 26295.47 209.05 -19610.31 88888.00 2009-12-31 12:49:19.000 365 26295.45 209.02 -19610.31 88888.00 2009-12-31 12:49:20.000 365 26295.44 209.05 -19610.34 32797.42 2009-12-31 12:49:21.000 365 26295.44 209.07 -19610.31 88888.00 2009-12-31 12:49:22.000 365 26295.44 209.05 -19610.34 88888.00 2009-12-31 12:49:23.000 365 26295.40 209.03 -19610.33 88888.00 2009-12-31 12:49:24.000 365 26295.40 209.07 -19610.33 88888.00 2009-12-31 12:49:25.000 365 26295.41 209.10 -19610.33 32797.40 2009-12-31 12:49:26.000 365 26295.42 209.16 -19610.37 88888.00 2009-12-31 12:49:27.000 365 26295.41 209.13 -19610.37 88888.00 2009-12-31 12:49:28.000 365 26295.39 209.13 -19610.37 88888.00 2009-12-31 12:49:29.000 365 26295.40 209.12 -19610.38 88888.00 2009-12-31 12:49:30.000 365 26295.41 209.21 -19610.40 32797.43 2009-12-31 12:49:31.000 365 26295.42 209.24 -19610.40 88888.00 2009-12-31 12:49:32.000 365 26295.39 209.20 -19610.40 88888.00 2009-12-31 12:49:33.000 365 26295.40 209.16 -19610.42 88888.00 2009-12-31 12:49:34.000 365 26295.39 209.18 -19610.39 88888.00 2009-12-31 12:49:35.000 365 26295.39 209.23 -19610.40 32797.37 2009-12-31 12:49:36.000 365 26295.39 209.26 -19610.43 88888.00 2009-12-31 12:49:37.000 365 26295.40 209.24 -19610.42 88888.00 2009-12-31 12:49:38.000 365 26295.38 209.22 -19610.40 88888.00 2009-12-31 12:49:39.000 365 26295.40 209.20 -19610.38 88888.00 2009-12-31 12:49:40.000 365 26295.36 209.19 -19610.40 32797.42 2009-12-31 12:49:41.000 365 26295.35 209.26 -19610.38 88888.00 2009-12-31 12:49:42.000 365 26295.38 209.23 -19610.35 88888.00 2009-12-31 12:49:43.000 365 26295.41 209.19 -19610.38 88888.00 2009-12-31 12:49:44.000 365 26295.33 209.21 -19610.36 88888.00 2009-12-31 12:49:45.000 365 26295.34 209.29 -19610.36 32797.38 2009-12-31 12:49:46.000 365 26295.35 209.31 -19610.38 88888.00 2009-12-31 12:49:47.000 365 26295.38 209.23 -19610.37 88888.00 2009-12-31 12:49:48.000 365 26295.38 209.14 -19610.38 88888.00 2009-12-31 12:49:49.000 365 26295.32 209.13 -19610.38 88888.00 2009-12-31 12:49:50.000 365 26295.32 209.18 -19610.35 32797.32 2009-12-31 12:49:51.000 365 26295.31 209.22 -19610.37 88888.00 2009-12-31 12:49:52.000 365 26295.28 209.19 -19610.41 88888.00 2009-12-31 12:49:53.000 365 26295.24 209.12 -19610.38 88888.00 2009-12-31 12:49:54.000 365 26295.24 209.12 -19610.37 88888.00 2009-12-31 12:49:55.000 365 26295.24 209.18 -19610.35 32797.26 2009-12-31 12:49:56.000 365 26295.23 209.19 -19610.38 88888.00 2009-12-31 12:49:57.000 365 26295.19 209.19 -19610.41 88888.00 2009-12-31 12:49:58.000 365 26295.19 209.13 -19610.41 88888.00 2009-12-31 12:49:59.000 365 26295.16 209.12 -19610.39 88888.00 2009-12-31 12:50:00.000 365 26295.19 209.18 -19610.40 32797.23 2009-12-31 12:50:01.000 365 26295.19 209.23 -19610.43 88888.00 2009-12-31 12:50:02.000 365 26295.17 209.18 -19610.46 88888.00 2009-12-31 12:50:03.000 365 26295.17 209.12 -19610.44 88888.00 2009-12-31 12:50:04.000 365 26295.19 209.14 -19610.43 88888.00 2009-12-31 12:50:05.000 365 26295.17 209.15 -19610.42 32797.26 2009-12-31 12:50:06.000 365 26295.17 209.22 -19610.42 88888.00 2009-12-31 12:50:07.000 365 26295.15 209.18 -19610.42 88888.00 2009-12-31 12:50:08.000 365 26295.18 209.15 -19610.41 88888.00 2009-12-31 12:50:09.000 365 26295.17 209.14 -19610.43 88888.00 2009-12-31 12:50:10.000 365 26295.16 209.18 -19610.43 32797.16 2009-12-31 12:50:11.000 365 26295.17 209.20 -19610.44 88888.00 2009-12-31 12:50:12.000 365 26295.13 209.16 -19610.47 88888.00 2009-12-31 12:50:13.000 365 26295.11 209.13 -19610.46 88888.00 2009-12-31 12:50:14.000 365 26295.12 209.06 -19610.43 88888.00 2009-12-31 12:50:15.000 365 26295.11 209.11 -19610.46 32797.22 2009-12-31 12:50:16.000 365 26295.09 209.15 -19610.45 88888.00 2009-12-31 12:50:17.000 365 26295.11 209.14 -19610.46 88888.00 2009-12-31 12:50:18.000 365 26295.11 209.07 -19610.42 88888.00 2009-12-31 12:50:19.000 365 26295.14 209.04 -19610.39 88888.00 2009-12-31 12:50:20.000 365 26295.11 209.04 -19610.38 32797.16 2009-12-31 12:50:21.000 365 26295.09 209.10 -19610.41 88888.00 2009-12-31 12:50:22.000 365 26295.09 209.06 -19610.41 88888.00 2009-12-31 12:50:23.000 365 26295.09 208.99 -19610.41 88888.00 2009-12-31 12:50:24.000 365 26295.07 209.02 -19610.39 88888.00 2009-12-31 12:50:25.000 365 26295.05 209.06 -19610.41 32797.17 2009-12-31 12:50:26.000 365 26295.04 209.06 -19610.40 88888.00 2009-12-31 12:50:27.000 365 26295.02 209.01 -19610.42 88888.00 2009-12-31 12:50:28.000 365 26295.02 208.97 -19610.46 88888.00 2009-12-31 12:50:29.000 365 26295.01 208.95 -19610.45 88888.00 2009-12-31 12:50:30.000 365 26295.00 208.97 -19610.43 32797.14 2009-12-31 12:50:31.000 365 26295.01 209.01 -19610.45 88888.00 2009-12-31 12:50:32.000 365 26295.00 208.92 -19610.42 88888.00 2009-12-31 12:50:33.000 365 26295.00 208.88 -19610.40 88888.00 2009-12-31 12:50:34.000 365 26295.03 208.86 -19610.41 88888.00 2009-12-31 12:50:35.000 365 26295.04 208.87 -19610.46 32797.07 2009-12-31 12:50:36.000 365 26295.03 208.89 -19610.47 88888.00 2009-12-31 12:50:37.000 365 26295.02 208.84 -19610.43 88888.00 2009-12-31 12:50:38.000 365 26294.99 208.74 -19610.40 88888.00 2009-12-31 12:50:39.000 365 26294.97 208.75 -19610.40 88888.00 2009-12-31 12:50:40.000 365 26294.99 208.80 -19610.41 32797.26 2009-12-31 12:50:41.000 365 26295.02 208.81 -19610.38 88888.00 2009-12-31 12:50:42.000 365 26295.00 208.77 -19610.41 88888.00 2009-12-31 12:50:43.000 365 26294.98 208.71 -19610.45 88888.00 2009-12-31 12:50:44.000 365 26294.98 208.71 -19610.42 88888.00 2009-12-31 12:50:45.000 365 26295.02 208.68 -19610.43 32797.24 2009-12-31 12:50:46.000 365 26295.01 208.68 -19610.47 88888.00 2009-12-31 12:50:47.000 365 26294.98 208.61 -19610.46 88888.00 2009-12-31 12:50:48.000 365 26294.97 208.56 -19610.44 88888.00 2009-12-31 12:50:49.000 365 26294.98 208.55 -19610.41 88888.00 2009-12-31 12:50:50.000 365 26294.99 208.64 -19610.43 32797.08 2009-12-31 12:50:51.000 365 26295.00 208.68 -19610.48 88888.00 2009-12-31 12:50:52.000 365 26295.00 208.65 -19610.46 88888.00 2009-12-31 12:50:53.000 365 26294.98 208.64 -19610.44 88888.00 2009-12-31 12:50:54.000 365 26294.97 208.64 -19610.46 88888.00 2009-12-31 12:50:55.000 365 26294.97 208.68 -19610.49 32797.12 2009-12-31 12:50:56.000 365 26294.99 208.75 -19610.48 88888.00 2009-12-31 12:50:57.000 365 26294.97 208.65 -19610.50 88888.00 2009-12-31 12:50:58.000 365 26294.99 208.61 -19610.51 88888.00 2009-12-31 12:50:59.000 365 26294.96 208.62 -19610.51 88888.00 2009-12-31 12:51:00.000 365 26294.97 208.68 -19610.51 32797.15 2009-12-31 12:51:01.000 365 26294.96 208.71 -19610.54 88888.00 2009-12-31 12:51:02.000 365 26294.96 208.64 -19610.53 88888.00 2009-12-31 12:51:03.000 365 26294.94 208.53 -19610.48 88888.00 2009-12-31 12:51:04.000 365 26294.93 208.54 -19610.49 88888.00 2009-12-31 12:51:05.000 365 26294.95 208.60 -19610.53 32797.13 2009-12-31 12:51:06.000 365 26294.97 208.62 -19610.55 88888.00 2009-12-31 12:51:07.000 365 26294.96 208.62 -19610.57 88888.00 2009-12-31 12:51:08.000 365 26294.95 208.56 -19610.56 88888.00 2009-12-31 12:51:09.000 365 26294.89 208.56 -19610.53 88888.00 2009-12-31 12:51:10.000 365 26294.89 208.59 -19610.55 32797.11 2009-12-31 12:51:11.000 365 26294.91 208.60 -19610.56 88888.00 2009-12-31 12:51:12.000 365 26294.87 208.54 -19610.54 88888.00 2009-12-31 12:51:13.000 365 26294.88 208.43 -19610.54 88888.00 2009-12-31 12:51:14.000 365 26294.87 208.40 -19610.53 88888.00 2009-12-31 12:51:15.000 365 26294.84 208.48 -19610.55 32797.13 2009-12-31 12:51:16.000 365 26294.87 208.50 -19610.53 88888.00 2009-12-31 12:51:17.000 365 26294.86 208.43 -19610.50 88888.00 2009-12-31 12:51:18.000 365 26294.83 208.35 -19610.46 88888.00 2009-12-31 12:51:19.000 365 26294.82 208.34 -19610.44 88888.00 2009-12-31 12:51:20.000 365 26294.84 208.38 -19610.47 32797.07 2009-12-31 12:51:21.000 365 26294.85 208.39 -19610.50 88888.00 2009-12-31 12:51:22.000 365 26294.88 208.36 -19610.48 88888.00 2009-12-31 12:51:23.000 365 26294.87 208.33 -19610.44 88888.00 2009-12-31 12:51:24.000 365 26294.85 208.31 -19610.45 88888.00 2009-12-31 12:51:25.000 365 26294.83 208.35 -19610.47 32797.06 2009-12-31 12:51:26.000 365 26294.84 208.38 -19610.44 88888.00 2009-12-31 12:51:27.000 365 26294.83 208.31 -19610.41 88888.00 2009-12-31 12:51:28.000 365 26294.81 208.25 -19610.40 88888.00 2009-12-31 12:51:29.000 365 26294.83 208.23 -19610.43 88888.00 2009-12-31 12:51:30.000 365 26294.85 208.29 -19610.42 32797.03 2009-12-31 12:51:31.000 365 26294.89 208.34 -19610.43 88888.00 2009-12-31 12:51:32.000 365 26294.87 208.28 -19610.45 88888.00 2009-12-31 12:51:33.000 365 26294.83 208.24 -19610.48 88888.00 2009-12-31 12:51:34.000 365 26294.84 208.24 -19610.46 88888.00 2009-12-31 12:51:35.000 365 26294.87 208.26 -19610.45 32797.06 2009-12-31 12:51:36.000 365 26294.89 208.29 -19610.47 88888.00 2009-12-31 12:51:37.000 365 26294.87 208.22 -19610.47 88888.00 2009-12-31 12:51:38.000 365 26294.86 208.20 -19610.46 88888.00 2009-12-31 12:51:39.000 365 26294.84 208.19 -19610.46 88888.00 2009-12-31 12:51:40.000 365 26294.86 208.20 -19610.49 32797.06 2009-12-31 12:51:41.000 365 26294.88 208.24 -19610.49 88888.00 2009-12-31 12:51:42.000 365 26294.87 208.25 -19610.46 88888.00 2009-12-31 12:51:43.000 365 26294.88 208.18 -19610.49 88888.00 2009-12-31 12:51:44.000 365 26294.87 208.16 -19610.49 88888.00 2009-12-31 12:51:45.000 365 26294.88 208.16 -19610.49 32797.05 2009-12-31 12:51:46.000 365 26294.86 208.20 -19610.50 88888.00 2009-12-31 12:51:47.000 365 26294.88 208.19 -19610.51 88888.00 2009-12-31 12:51:48.000 365 26294.88 208.16 -19610.46 88888.00 2009-12-31 12:51:49.000 365 26294.91 208.14 -19610.42 88888.00 2009-12-31 12:51:50.000 365 26294.93 208.23 -19610.45 32797.03 2009-12-31 12:51:51.000 365 26294.95 208.26 -19610.51 88888.00 2009-12-31 12:51:52.000 365 26294.94 208.25 -19610.48 88888.00 2009-12-31 12:51:53.000 365 26294.97 208.28 -19610.46 88888.00 2009-12-31 12:51:54.000 365 26294.96 208.30 -19610.50 88888.00 2009-12-31 12:51:55.000 365 26294.97 208.31 -19610.49 32797.09 2009-12-31 12:51:56.000 365 26294.98 208.36 -19610.49 88888.00 2009-12-31 12:51:57.000 365 26294.99 208.33 -19610.49 88888.00 2009-12-31 12:51:58.000 365 26294.96 208.29 -19610.47 88888.00 2009-12-31 12:51:59.000 365 26294.94 208.29 -19610.45 88888.00 2009-12-31 12:52:00.000 365 26294.94 208.32 -19610.47 32797.06 2009-12-31 12:52:01.000 365 26294.95 208.34 -19610.42 88888.00 2009-12-31 12:52:02.000 365 26295.00 208.27 -19610.42 88888.00 2009-12-31 12:52:03.000 365 26294.99 208.23 -19610.45 88888.00 2009-12-31 12:52:04.000 365 26294.96 208.22 -19610.45 88888.00 2009-12-31 12:52:05.000 365 26294.96 208.26 -19610.43 32797.11 2009-12-31 12:52:06.000 365 26294.95 208.32 -19610.44 88888.00 2009-12-31 12:52:07.000 365 26294.94 208.29 -19610.42 88888.00 2009-12-31 12:52:08.000 365 26294.93 208.24 -19610.42 88888.00 2009-12-31 12:52:09.000 365 26294.97 208.25 -19610.43 88888.00 2009-12-31 12:52:10.000 365 26294.99 208.29 -19610.44 32797.09 2009-12-31 12:52:11.000 365 26295.01 208.29 -19610.43 88888.00 2009-12-31 12:52:12.000 365 26294.99 208.25 -19610.45 88888.00 2009-12-31 12:52:13.000 365 26294.96 208.22 -19610.43 88888.00 2009-12-31 12:52:14.000 365 26294.98 208.17 -19610.42 88888.00 2009-12-31 12:52:15.000 365 26294.99 208.19 -19610.43 32797.13 2009-12-31 12:52:16.000 365 26294.97 208.24 -19610.43 88888.00 2009-12-31 12:52:17.000 365 26294.94 208.24 -19610.41 88888.00 2009-12-31 12:52:18.000 365 26294.92 208.14 -19610.39 88888.00 2009-12-31 12:52:19.000 365 26294.92 208.15 -19610.41 88888.00 2009-12-31 12:52:20.000 365 26294.91 208.17 -19610.43 32797.07 2009-12-31 12:52:21.000 365 26294.90 208.19 -19610.47 88888.00 2009-12-31 12:52:22.000 365 26294.89 208.17 -19610.48 88888.00 2009-12-31 12:52:23.000 365 26294.89 208.09 -19610.47 88888.00 2009-12-31 12:52:24.000 365 26294.92 208.05 -19610.42 88888.00 2009-12-31 12:52:25.000 365 26294.91 208.13 -19610.42 32797.08 2009-12-31 12:52:26.000 365 26294.91 208.20 -19610.42 88888.00 2009-12-31 12:52:27.000 365 26294.94 208.17 -19610.40 88888.00 2009-12-31 12:52:28.000 365 26294.92 208.13 -19610.37 88888.00 2009-12-31 12:52:29.000 365 26294.91 208.09 -19610.38 88888.00 2009-12-31 12:52:30.000 365 26294.90 208.11 -19610.39 32797.05 2009-12-31 12:52:31.000 365 26294.90 208.16 -19610.42 88888.00 2009-12-31 12:52:32.000 365 26294.89 208.17 -19610.41 88888.00 2009-12-31 12:52:33.000 365 26294.89 208.16 -19610.40 88888.00 2009-12-31 12:52:34.000 365 26294.90 208.12 -19610.39 88888.00 2009-12-31 12:52:35.000 365 26294.92 208.18 -19610.40 32797.09 2009-12-31 12:52:36.000 365 26294.90 208.22 -19610.40 88888.00 2009-12-31 12:52:37.000 365 26294.88 208.18 -19610.39 88888.00 2009-12-31 12:52:38.000 365 26294.89 208.16 -19610.37 88888.00 2009-12-31 12:52:39.000 365 26294.88 208.18 -19610.41 88888.00 2009-12-31 12:52:40.000 365 26294.88 208.24 -19610.40 32797.06 2009-12-31 12:52:41.000 365 26294.88 208.24 -19610.41 88888.00 2009-12-31 12:52:42.000 365 26294.87 208.21 -19610.40 88888.00 2009-12-31 12:52:43.000 365 26294.87 208.20 -19610.41 88888.00 2009-12-31 12:52:44.000 365 26294.88 208.24 -19610.42 88888.00 2009-12-31 12:52:45.000 365 26294.88 208.31 -19610.45 32797.04 2009-12-31 12:52:46.000 365 26294.86 208.33 -19610.43 88888.00 2009-12-31 12:52:47.000 365 26294.87 208.27 -19610.39 88888.00 2009-12-31 12:52:48.000 365 26294.87 208.25 -19610.40 88888.00 2009-12-31 12:52:49.000 365 26294.85 208.25 -19610.42 88888.00 2009-12-31 12:52:50.000 365 26294.86 208.25 -19610.38 32797.24 2009-12-31 12:52:51.000 365 26294.88 208.33 -19610.40 88888.00 2009-12-31 12:52:52.000 365 26294.89 208.31 -19610.37 88888.00 2009-12-31 12:52:53.000 365 26294.87 208.25 -19610.39 88888.00 2009-12-31 12:52:54.000 365 26294.88 208.23 -19610.40 88888.00 2009-12-31 12:52:55.000 365 26294.91 208.26 -19610.43 32797.16 2009-12-31 12:52:56.000 365 26294.91 208.30 -19610.40 88888.00 2009-12-31 12:52:57.000 365 26294.87 208.24 -19610.40 88888.00 2009-12-31 12:52:58.000 365 26294.87 208.20 -19610.41 88888.00 2009-12-31 12:52:59.000 365 26294.84 208.20 -19610.42 88888.00 2009-12-31 12:53:00.000 365 26294.81 208.26 -19610.42 32796.99 2009-12-31 12:53:01.000 365 26294.82 208.37 -19610.42 88888.00 2009-12-31 12:53:02.000 365 26294.80 208.31 -19610.40 88888.00 2009-12-31 12:53:03.000 365 26294.81 208.22 -19610.40 88888.00 2009-12-31 12:53:04.000 365 26294.79 208.25 -19610.43 88888.00 2009-12-31 12:53:05.000 365 26294.79 208.29 -19610.41 32796.96 2009-12-31 12:53:06.000 365 26294.81 208.29 -19610.42 88888.00 2009-12-31 12:53:07.000 365 26294.81 208.21 -19610.39 88888.00 2009-12-31 12:53:08.000 365 26294.78 208.24 -19610.41 88888.00 2009-12-31 12:53:09.000 365 26294.74 208.23 -19610.40 88888.00 2009-12-31 12:53:10.000 365 26294.77 208.24 -19610.44 32796.95 2009-12-31 12:53:11.000 365 26294.82 208.26 -19610.45 88888.00 2009-12-31 12:53:12.000 365 26294.84 208.23 -19610.47 88888.00 2009-12-31 12:53:13.000 365 26294.80 208.19 -19610.46 88888.00 2009-12-31 12:53:14.000 365 26294.78 208.14 -19610.42 88888.00 2009-12-31 12:53:15.000 365 26294.78 208.16 -19610.47 32796.93 2009-12-31 12:53:16.000 365 26294.78 208.19 -19610.49 88888.00 2009-12-31 12:53:17.000 365 26294.76 208.16 -19610.46 88888.00 2009-12-31 12:53:18.000 365 26294.76 208.11 -19610.43 88888.00 2009-12-31 12:53:19.000 365 26294.75 208.12 -19610.43 88888.00 2009-12-31 12:53:20.000 365 26294.77 208.18 -19610.47 32796.90 2009-12-31 12:53:21.000 365 26294.77 208.22 -19610.47 88888.00 2009-12-31 12:53:22.000 365 26294.77 208.19 -19610.49 88888.00 2009-12-31 12:53:23.000 365 26294.72 208.12 -19610.49 88888.00 2009-12-31 12:53:24.000 365 26294.72 208.10 -19610.50 88888.00 2009-12-31 12:53:25.000 365 26294.75 208.17 -19610.45 32796.90 2009-12-31 12:53:26.000 365 26294.75 208.21 -19610.44 88888.00 2009-12-31 12:53:27.000 365 26294.70 208.14 -19610.43 88888.00 2009-12-31 12:53:28.000 365 26294.67 208.09 -19610.44 88888.00 2009-12-31 12:53:29.000 365 26294.69 208.10 -19610.43 88888.00 2009-12-31 12:53:30.000 365 26294.65 208.15 -19610.45 32796.88 2009-12-31 12:53:31.000 365 26294.69 208.18 -19610.41 88888.00 2009-12-31 12:53:32.000 365 26294.67 208.15 -19610.40 88888.00 2009-12-31 12:53:33.000 365 26294.66 208.09 -19610.42 88888.00 2009-12-31 12:53:34.000 365 26294.71 208.10 -19610.43 88888.00 2009-12-31 12:53:35.000 365 26294.72 208.17 -19610.45 32796.92 2009-12-31 12:53:36.000 365 26294.72 208.23 -19610.46 88888.00 2009-12-31 12:53:37.000 365 26294.69 208.16 -19610.43 88888.00 2009-12-31 12:53:38.000 365 26294.70 208.13 -19610.40 88888.00 2009-12-31 12:53:39.000 365 26294.70 208.14 -19610.44 88888.00 2009-12-31 12:53:40.000 365 26294.73 208.16 -19610.41 32796.91 2009-12-31 12:53:41.000 365 26294.75 208.18 -19610.45 88888.00 2009-12-31 12:53:42.000 365 26294.75 208.17 -19610.43 88888.00 2009-12-31 12:53:43.000 365 26294.70 208.13 -19610.39 88888.00 2009-12-31 12:53:44.000 365 26294.69 208.10 -19610.40 88888.00 2009-12-31 12:53:45.000 365 26294.70 208.15 -19610.44 32796.90 2009-12-31 12:53:46.000 365 26294.69 208.22 -19610.42 88888.00 2009-12-31 12:53:47.000 365 26294.69 208.15 -19610.40 88888.00 2009-12-31 12:53:48.000 365 26294.66 208.07 -19610.38 88888.00 2009-12-31 12:53:49.000 365 26294.66 208.08 -19610.42 88888.00 2009-12-31 12:53:50.000 365 26294.71 208.13 -19610.41 32796.89 2009-12-31 12:53:51.000 365 26294.72 208.17 -19610.44 88888.00 2009-12-31 12:53:52.000 365 26294.68 208.13 -19610.45 88888.00 2009-12-31 12:53:53.000 365 26294.63 208.13 -19610.43 88888.00 2009-12-31 12:53:54.000 365 26294.64 208.14 -19610.44 88888.00 2009-12-31 12:53:55.000 365 26294.64 208.15 -19610.42 32796.84 2009-12-31 12:53:56.000 365 26294.64 208.17 -19610.43 88888.00 2009-12-31 12:53:57.000 365 26294.65 208.15 -19610.46 88888.00 2009-12-31 12:53:58.000 365 26294.63 208.10 -19610.45 88888.00 2009-12-31 12:53:59.000 365 26294.61 208.06 -19610.43 88888.00 2009-12-31 12:54:00.000 365 26294.62 208.08 -19610.45 32796.84 2009-12-31 12:54:01.000 365 26294.60 208.12 -19610.47 88888.00 2009-12-31 12:54:02.000 365 26294.58 208.06 -19610.44 88888.00 2009-12-31 12:54:03.000 365 26294.59 208.01 -19610.43 88888.00 2009-12-31 12:54:04.000 365 26294.59 208.04 -19610.44 88888.00 2009-12-31 12:54:05.000 365 26294.59 208.08 -19610.43 32796.80 2009-12-31 12:54:06.000 365 26294.62 208.14 -19610.44 88888.00 2009-12-31 12:54:07.000 365 26294.62 208.08 -19610.43 88888.00 2009-12-31 12:54:08.000 365 26294.60 208.04 -19610.43 88888.00 2009-12-31 12:54:09.000 365 26294.57 208.02 -19610.44 88888.00 2009-12-31 12:54:10.000 365 26294.56 208.09 -19610.45 32796.81 2009-12-31 12:54:11.000 365 26294.56 208.14 -19610.48 88888.00 2009-12-31 12:54:12.000 365 26294.58 208.07 -19610.48 88888.00 2009-12-31 12:54:13.000 365 26294.57 208.04 -19610.48 88888.00 2009-12-31 12:54:14.000 365 26294.55 208.04 -19610.46 88888.00 2009-12-31 12:54:15.000 365 26294.56 208.07 -19610.46 32796.79 2009-12-31 12:54:16.000 365 26294.58 208.11 -19610.47 88888.00 2009-12-31 12:54:17.000 365 26294.57 208.05 -19610.47 88888.00 2009-12-31 12:54:18.000 365 26294.55 208.01 -19610.46 88888.00 2009-12-31 12:54:19.000 365 26294.55 208.00 -19610.45 88888.00 2009-12-31 12:54:20.000 365 26294.52 208.06 -19610.47 32796.76 2009-12-31 12:54:21.000 365 26294.56 208.10 -19610.50 88888.00 2009-12-31 12:54:22.000 365 26294.57 208.05 -19610.48 88888.00 2009-12-31 12:54:23.000 365 26294.57 208.00 -19610.46 88888.00 2009-12-31 12:54:24.000 365 26294.59 208.02 -19610.49 88888.00 2009-12-31 12:54:25.000 365 26294.57 208.05 -19610.52 32796.78 2009-12-31 12:54:26.000 365 26294.56 208.12 -19610.54 88888.00 2009-12-31 12:54:27.000 365 26294.57 208.07 -19610.52 88888.00 2009-12-31 12:54:28.000 365 26294.55 208.07 -19610.50 88888.00 2009-12-31 12:54:29.000 365 26294.56 208.09 -19610.48 88888.00 2009-12-31 12:54:30.000 365 26294.59 208.16 -19610.47 32796.79 2009-12-31 12:54:31.000 365 26294.61 208.17 -19610.48 88888.00 2009-12-31 12:54:32.000 365 26294.58 208.14 -19610.45 88888.00 2009-12-31 12:54:33.000 365 26294.55 208.07 -19610.48 88888.00 2009-12-31 12:54:34.000 365 26294.56 208.10 -19610.47 88888.00 2009-12-31 12:54:35.000 365 26294.55 208.16 -19610.44 32796.82 2009-12-31 12:54:36.000 365 26294.52 208.25 -19610.46 88888.00 2009-12-31 12:54:37.000 365 26294.52 208.21 -19610.43 88888.00 2009-12-31 12:54:38.000 365 26294.52 208.13 -19610.42 88888.00 2009-12-31 12:54:39.000 365 26294.56 208.14 -19610.43 88888.00 2009-12-31 12:54:40.000 365 26294.55 208.21 -19610.43 32796.78 2009-12-31 12:54:41.000 365 26294.57 208.25 -19610.43 88888.00 2009-12-31 12:54:42.000 365 26294.56 208.22 -19610.49 88888.00 2009-12-31 12:54:43.000 365 26294.55 208.20 -19610.48 88888.00 2009-12-31 12:54:44.000 365 26294.53 208.22 -19610.49 88888.00 2009-12-31 12:54:45.000 365 26294.52 208.28 -19610.48 32796.73 2009-12-31 12:54:46.000 365 26294.53 208.31 -19610.44 88888.00 2009-12-31 12:54:47.000 365 26294.54 208.27 -19610.45 88888.00 2009-12-31 12:54:48.000 365 26294.50 208.25 -19610.45 88888.00 2009-12-31 12:54:49.000 365 26294.51 208.19 -19610.43 88888.00 2009-12-31 12:54:50.000 365 26294.52 208.20 -19610.46 32796.74 2009-12-31 12:54:51.000 365 26294.54 208.30 -19610.47 88888.00 2009-12-31 12:54:52.000 365 26294.53 208.26 -19610.47 88888.00 2009-12-31 12:54:53.000 365 26294.49 208.19 -19610.46 88888.00 2009-12-31 12:54:54.000 365 26294.47 208.17 -19610.48 88888.00 2009-12-31 12:54:55.000 365 26294.49 208.19 -19610.48 32796.70 2009-12-31 12:54:56.000 365 26294.51 208.22 -19610.44 88888.00 2009-12-31 12:54:57.000 365 26294.52 208.15 -19610.47 88888.00 2009-12-31 12:54:58.000 365 26294.51 208.07 -19610.46 88888.00 2009-12-31 12:54:59.000 365 26294.45 208.06 -19610.45 88888.00 2009-12-31 12:55:00.000 365 26294.49 208.08 -19610.45 32796.71 2009-12-31 12:55:01.000 365 26294.48 208.15 -19610.43 88888.00 2009-12-31 12:55:02.000 365 26294.48 208.14 -19610.43 88888.00 2009-12-31 12:55:03.000 365 26294.49 208.08 -19610.46 88888.00 2009-12-31 12:55:04.000 365 26294.47 208.06 -19610.42 88888.00 2009-12-31 12:55:05.000 365 26294.45 208.06 -19610.43 32796.71 2009-12-31 12:55:06.000 365 26294.49 208.10 -19610.42 88888.00 2009-12-31 12:55:07.000 365 26294.49 208.07 -19610.43 88888.00 2009-12-31 12:55:08.000 365 26294.46 208.02 -19610.41 88888.00 2009-12-31 12:55:09.000 365 26294.46 208.01 -19610.41 88888.00 2009-12-31 12:55:10.000 365 26294.47 208.05 -19610.38 32796.69 2009-12-31 12:55:11.000 365 26294.47 208.10 -19610.37 88888.00 2009-12-31 12:55:12.000 365 26294.45 208.05 -19610.36 88888.00 2009-12-31 12:55:13.000 365 26294.44 207.95 -19610.37 88888.00 2009-12-31 12:55:14.000 365 26294.43 207.98 -19610.35 88888.00 2009-12-31 12:55:15.000 365 26294.46 208.05 -19610.38 32796.66 2009-12-31 12:55:16.000 365 26294.47 208.06 -19610.38 88888.00 2009-12-31 12:55:17.000 365 26294.48 207.97 -19610.37 88888.00 2009-12-31 12:55:18.000 365 26294.44 207.91 -19610.38 88888.00 2009-12-31 12:55:19.000 365 26294.42 207.92 -19610.38 88888.00 2009-12-31 12:55:20.000 365 26294.40 207.97 -19610.40 32796.65 2009-12-31 12:55:21.000 365 26294.40 207.97 -19610.41 88888.00 2009-12-31 12:55:22.000 365 26294.40 207.93 -19610.42 88888.00 2009-12-31 12:55:23.000 365 26294.40 207.84 -19610.41 88888.00 2009-12-31 12:55:24.000 365 26294.37 207.82 -19610.39 88888.00 2009-12-31 12:55:25.000 365 26294.38 207.88 -19610.37 32796.67 2009-12-31 12:55:26.000 365 26294.42 207.91 -19610.40 88888.00 2009-12-31 12:55:27.000 365 26294.39 207.86 -19610.42 88888.00 2009-12-31 12:55:28.000 365 26294.37 207.82 -19610.39 88888.00 2009-12-31 12:55:29.000 365 26294.40 207.82 -19610.37 88888.00 2009-12-31 12:55:30.000 365 26294.41 207.87 -19610.41 32796.63 2009-12-31 12:55:31.000 365 26294.41 207.91 -19610.43 88888.00 2009-12-31 12:55:32.000 365 26294.41 207.86 -19610.43 88888.00 2009-12-31 12:55:33.000 365 26294.42 207.81 -19610.41 88888.00 2009-12-31 12:55:34.000 365 26294.44 207.82 -19610.42 88888.00 2009-12-31 12:55:35.000 365 26294.45 207.85 -19610.43 32796.64 2009-12-31 12:55:36.000 365 26294.46 207.88 -19610.46 88888.00 2009-12-31 12:55:37.000 365 26294.45 207.82 -19610.43 88888.00 2009-12-31 12:55:38.000 365 26294.41 207.76 -19610.44 88888.00 2009-12-31 12:55:39.000 365 26294.40 207.73 -19610.40 88888.00 2009-12-31 12:55:40.000 365 26294.39 207.73 -19610.42 32796.62 2009-12-31 12:55:41.000 365 26294.38 207.78 -19610.41 88888.00 2009-12-31 12:55:42.000 365 26294.38 207.75 -19610.35 88888.00 2009-12-31 12:55:43.000 365 26294.42 207.70 -19610.38 88888.00 2009-12-31 12:55:44.000 365 26294.40 207.71 -19610.40 88888.00 2009-12-31 12:55:45.000 365 26294.40 207.75 -19610.40 32796.65 2009-12-31 12:55:46.000 365 26294.41 207.77 -19610.42 88888.00 2009-12-31 12:55:47.000 365 26294.40 207.69 -19610.41 88888.00 2009-12-31 12:55:48.000 365 26294.41 207.63 -19610.37 88888.00 2009-12-31 12:55:49.000 365 26294.41 207.66 -19610.38 88888.00 2009-12-31 12:55:50.000 365 26294.41 207.69 -19610.39 32796.66 2009-12-31 12:55:51.000 365 26294.41 207.69 -19610.37 88888.00 2009-12-31 12:55:52.000 365 26294.40 207.64 -19610.36 88888.00 2009-12-31 12:55:53.000 365 26294.39 207.62 -19610.39 88888.00 2009-12-31 12:55:54.000 365 26294.40 207.64 -19610.42 88888.00 2009-12-31 12:55:55.000 365 26294.40 207.67 -19610.45 32796.65 2009-12-31 12:55:56.000 365 26294.38 207.69 -19610.42 88888.00 2009-12-31 12:55:57.000 365 26294.41 207.66 -19610.40 88888.00 2009-12-31 12:55:58.000 365 26294.36 207.63 -19610.45 88888.00 2009-12-31 12:55:59.000 365 26294.32 207.57 -19610.43 88888.00 2009-12-31 12:56:00.000 365 26294.33 207.60 -19610.40 32796.60 2009-12-31 12:56:01.000 365 26294.36 207.63 -19610.36 88888.00 2009-12-31 12:56:02.000 365 26294.33 207.56 -19610.39 88888.00 2009-12-31 12:56:03.000 365 26294.33 207.53 -19610.37 88888.00 2009-12-31 12:56:04.000 365 26294.31 207.51 -19610.40 88888.00 2009-12-31 12:56:05.000 365 26294.30 207.55 -19610.45 32796.58 2009-12-31 12:56:06.000 365 26294.32 207.57 -19610.45 88888.00 2009-12-31 12:56:07.000 365 26294.31 207.55 -19610.46 88888.00 2009-12-31 12:56:08.000 365 26294.30 207.50 -19610.42 88888.00 2009-12-31 12:56:09.000 365 26294.28 207.48 -19610.45 88888.00 2009-12-31 12:56:10.000 365 26294.29 207.49 -19610.48 32796.55 2009-12-31 12:56:11.000 365 26294.30 207.53 -19610.46 88888.00 2009-12-31 12:56:12.000 365 26294.33 207.49 -19610.48 88888.00 2009-12-31 12:56:13.000 365 26294.31 207.43 -19610.46 88888.00 2009-12-31 12:56:14.000 365 26294.28 207.43 -19610.48 88888.00 2009-12-31 12:56:15.000 365 26294.28 207.50 -19610.53 32796.50 2009-12-31 12:56:16.000 365 26294.31 207.52 -19610.52 88888.00 2009-12-31 12:56:17.000 365 26294.30 207.47 -19610.52 88888.00 2009-12-31 12:56:18.000 365 26294.31 207.43 -19610.49 88888.00 2009-12-31 12:56:19.000 365 26294.28 207.40 -19610.48 88888.00 2009-12-31 12:56:20.000 365 26294.27 207.46 -19610.50 32796.49 2009-12-31 12:56:21.000 365 26294.25 207.51 -19610.48 88888.00 2009-12-31 12:56:22.000 365 26294.20 207.46 -19610.44 88888.00 2009-12-31 12:56:23.000 365 26294.21 207.37 -19610.46 88888.00 2009-12-31 12:56:24.000 365 26294.24 207.39 -19610.46 88888.00 2009-12-31 12:56:25.000 365 26294.26 207.43 -19610.48 32796.53 2009-12-31 12:56:26.000 365 26294.25 207.44 -19610.44 88888.00 2009-12-31 12:56:27.000 365 26294.25 207.40 -19610.42 88888.00 2009-12-31 12:56:28.000 365 26294.26 207.37 -19610.42 88888.00 2009-12-31 12:56:29.000 365 26294.26 207.35 -19610.45 88888.00 2009-12-31 12:56:30.000 365 26294.29 207.36 -19610.44 32796.56 2009-12-31 12:56:31.000 365 26294.28 207.41 -19610.47 88888.00 2009-12-31 12:56:32.000 365 26294.22 207.36 -19610.47 88888.00 2009-12-31 12:56:33.000 365 26294.23 207.33 -19610.47 88888.00 2009-12-31 12:56:34.000 365 26294.28 207.35 -19610.47 88888.00 2009-12-31 12:56:35.000 365 26294.31 207.39 -19610.44 32796.49 2009-12-31 12:56:36.000 365 26294.27 207.48 -19610.44 88888.00 2009-12-31 12:56:37.000 365 26294.29 207.45 -19610.43 88888.00 2009-12-31 12:56:38.000 365 26294.25 207.42 -19610.41 88888.00 2009-12-31 12:56:39.000 365 26294.24 207.41 -19610.40 88888.00 2009-12-31 12:56:40.000 365 26294.26 207.41 -19610.42 32796.47 2009-12-31 12:56:41.000 365 26294.28 207.50 -19610.44 88888.00 2009-12-31 12:56:42.000 365 26294.26 207.47 -19610.46 88888.00 2009-12-31 12:56:43.000 365 26294.26 207.41 -19610.44 88888.00 2009-12-31 12:56:44.000 365 26294.26 207.37 -19610.44 88888.00 2009-12-31 12:56:45.000 365 26294.28 207.43 -19610.42 32796.50 2009-12-31 12:56:46.000 365 26294.27 207.51 -19610.42 88888.00 2009-12-31 12:56:47.000 365 26294.27 207.50 -19610.44 88888.00 2009-12-31 12:56:48.000 365 26294.25 207.44 -19610.42 88888.00 2009-12-31 12:56:49.000 365 26294.25 207.41 -19610.39 88888.00 2009-12-31 12:56:50.000 365 26294.27 207.44 -19610.39 32796.53 2009-12-31 12:56:51.000 365 26294.32 207.46 -19610.42 88888.00 2009-12-31 12:56:52.000 365 26294.31 207.44 -19610.43 88888.00 2009-12-31 12:56:53.000 365 26294.30 207.41 -19610.47 88888.00 2009-12-31 12:56:54.000 365 26294.29 207.43 -19610.50 88888.00 2009-12-31 12:56:55.000 365 26294.28 207.47 -19610.49 32796.52 2009-12-31 12:56:56.000 365 26294.30 207.53 -19610.46 88888.00 2009-12-31 12:56:57.000 365 26294.27 207.49 -19610.47 88888.00 2009-12-31 12:56:58.000 365 26294.22 207.42 -19610.46 88888.00 2009-12-31 12:56:59.000 365 26294.23 207.41 -19610.46 88888.00 2009-12-31 12:57:00.000 365 26294.25 207.45 -19610.47 32796.49 2009-12-31 12:57:01.000 365 26294.27 207.46 -19610.44 88888.00 2009-12-31 12:57:02.000 365 26294.22 207.44 -19610.46 88888.00 2009-12-31 12:57:03.000 365 26294.22 207.40 -19610.42 88888.00 2009-12-31 12:57:04.000 365 26294.20 207.41 -19610.40 88888.00 2009-12-31 12:57:05.000 365 26294.22 207.44 -19610.41 32796.48 2009-12-31 12:57:06.000 365 26294.22 207.50 -19610.42 88888.00 2009-12-31 12:57:07.000 365 26294.22 207.44 -19610.42 88888.00 2009-12-31 12:57:08.000 365 26294.22 207.40 -19610.41 88888.00 2009-12-31 12:57:09.000 365 26294.24 207.39 -19610.45 88888.00 2009-12-31 12:57:10.000 365 26294.27 207.43 -19610.44 32796.50 2009-12-31 12:57:11.000 365 26294.23 207.50 -19610.43 88888.00 2009-12-31 12:57:12.000 365 26294.21 207.45 -19610.42 88888.00 2009-12-31 12:57:13.000 365 26294.19 207.38 -19610.41 88888.00 2009-12-31 12:57:14.000 365 26294.18 207.39 -19610.41 88888.00 2009-12-31 12:57:15.000 365 26294.23 207.40 -19610.40 32796.53 2009-12-31 12:57:16.000 365 26294.23 207.47 -19610.38 88888.00 2009-12-31 12:57:17.000 365 26294.24 207.44 -19610.38 88888.00 2009-12-31 12:57:18.000 365 26294.23 207.45 -19610.42 88888.00 2009-12-31 12:57:19.000 365 26294.24 207.48 -19610.42 88888.00 2009-12-31 12:57:20.000 365 26294.23 207.53 -19610.40 32796.45 2009-12-31 12:57:21.000 365 26294.26 207.58 -19610.41 88888.00 2009-12-31 12:57:22.000 365 26294.29 207.53 -19610.39 88888.00 2009-12-31 12:57:23.000 365 26294.37 207.56 -19610.37 88888.00 2009-12-31 12:57:24.000 365 26294.45 207.57 -19610.39 88888.00 2009-12-31 12:57:25.000 365 26294.51 207.62 -19610.45 32796.56 2009-12-31 12:57:26.000 365 26294.60 207.63 -19610.47 88888.00 2009-12-31 12:57:27.000 365 26294.70 207.51 -19610.45 88888.00 2009-12-31 12:57:28.000 365 26294.69 207.40 -19610.40 88888.00 2009-12-31 12:57:29.000 365 26294.61 207.28 -19610.39 88888.00 2009-12-31 12:57:30.000 365 26294.54 207.18 -19610.38 32796.91 2009-12-31 12:57:31.000 365 26294.40 207.18 -19610.36 88888.00 2009-12-31 12:57:32.000 365 26294.26 207.19 -19610.32 88888.00 2009-12-31 12:57:33.000 365 26294.21 207.20 -19610.33 88888.00 2009-12-31 12:57:34.000 365 26294.15 207.24 -19610.37 88888.00 2009-12-31 12:57:35.000 365 26294.13 207.29 -19610.39 32796.47 2009-12-31 12:57:36.000 365 26294.16 207.39 -19610.41 88888.00 2009-12-31 12:57:37.000 365 26294.14 207.38 -19610.41 88888.00 2009-12-31 12:57:38.000 365 26294.15 207.34 -19610.41 88888.00 2009-12-31 12:57:39.000 365 26294.17 207.35 -19610.39 88888.00 2009-12-31 12:57:40.000 365 26294.17 207.40 -19610.42 32796.39 2009-12-31 12:57:41.000 365 26294.18 207.44 -19610.41 88888.00 2009-12-31 12:57:42.000 365 26294.22 207.42 -19610.42 88888.00 2009-12-31 12:57:43.000 365 26294.21 207.39 -19610.44 88888.00 2009-12-31 12:57:44.000 365 26294.21 207.35 -19610.41 88888.00 2009-12-31 12:57:45.000 365 26294.17 207.37 -19610.39 32796.42 2009-12-31 12:57:46.000 365 26294.16 207.42 -19610.40 88888.00 2009-12-31 12:57:47.000 365 26294.15 207.36 -19610.38 88888.00 2009-12-31 12:57:48.000 365 26294.16 207.31 -19610.39 88888.00 2009-12-31 12:57:49.000 365 26294.14 207.29 -19610.38 88888.00 2009-12-31 12:57:50.000 365 26294.17 207.35 -19610.41 32796.48 2009-12-31 12:57:51.000 365 26294.17 207.41 -19610.40 88888.00 2009-12-31 12:57:52.000 365 26294.18 207.33 -19610.39 88888.00 2009-12-31 12:57:53.000 365 26294.19 207.28 -19610.37 88888.00 2009-12-31 12:57:54.000 365 26294.16 207.23 -19610.38 88888.00 2009-12-31 12:57:55.000 365 26294.16 207.25 -19610.37 32796.42 2009-12-31 12:57:56.000 365 26294.17 207.33 -19610.35 88888.00 2009-12-31 12:57:57.000 365 26294.15 207.30 -19610.35 88888.00 2009-12-31 12:57:58.000 365 26294.14 207.27 -19610.32 88888.00 2009-12-31 12:57:59.000 365 26294.16 207.24 -19610.33 88888.00 2009-12-31 12:58:00.000 365 26294.16 207.27 -19610.34 32796.41 2009-12-31 12:58:01.000 365 26294.18 207.31 -19610.37 88888.00 2009-12-31 12:58:02.000 365 26294.20 207.31 -19610.37 88888.00 2009-12-31 12:58:03.000 365 26294.17 207.24 -19610.38 88888.00 2009-12-31 12:58:04.000 365 26294.13 207.20 -19610.38 88888.00 2009-12-31 12:58:05.000 365 26294.14 207.23 -19610.41 32796.48 2009-12-31 12:58:06.000 365 26294.12 207.32 -19610.42 88888.00 2009-12-31 12:58:07.000 365 26294.15 207.30 -19610.43 88888.00 2009-12-31 12:58:08.000 365 26294.12 207.25 -19610.40 88888.00 2009-12-31 12:58:09.000 365 26294.15 207.26 -19610.40 88888.00 2009-12-31 12:58:10.000 365 26294.15 207.30 -19610.41 32796.41 2009-12-31 12:58:11.000 365 26294.13 207.34 -19610.38 88888.00 2009-12-31 12:58:12.000 365 26294.12 207.30 -19610.38 88888.00 2009-12-31 12:58:13.000 365 26294.13 207.24 -19610.34 88888.00 2009-12-31 12:58:14.000 365 26294.11 207.25 -19610.37 88888.00 2009-12-31 12:58:15.000 365 26294.09 207.24 -19610.41 32796.41 2009-12-31 12:58:16.000 365 26294.13 207.28 -19610.42 88888.00 2009-12-31 12:58:17.000 365 26294.11 207.26 -19610.40 88888.00 2009-12-31 12:58:18.000 365 26294.07 207.22 -19610.38 88888.00 2009-12-31 12:58:19.000 365 26294.06 207.17 -19610.37 88888.00 2009-12-31 12:58:20.000 365 26294.08 207.20 -19610.34 32796.38 2009-12-31 12:58:21.000 365 26294.11 207.27 -19610.36 88888.00 2009-12-31 12:58:22.000 365 26294.13 207.19 -19610.36 88888.00 2009-12-31 12:58:23.000 365 26294.09 207.15 -19610.35 88888.00 2009-12-31 12:58:24.000 365 26294.06 207.17 -19610.34 88888.00 2009-12-31 12:58:25.000 365 26294.06 207.22 -19610.34 32796.38 2009-12-31 12:58:26.000 365 26294.09 207.22 -19610.36 88888.00 2009-12-31 12:58:27.000 365 26294.08 207.16 -19610.36 88888.00 2009-12-31 12:58:28.000 365 26294.06 207.16 -19610.35 88888.00 2009-12-31 12:58:29.000 365 26294.09 207.13 -19610.38 88888.00 2009-12-31 12:58:30.000 365 26294.11 207.17 -19610.40 32796.33 2009-12-31 12:58:31.000 365 26294.10 207.22 -19610.42 88888.00 2009-12-31 12:58:32.000 365 26294.06 207.14 -19610.41 88888.00 2009-12-31 12:58:33.000 365 26294.06 207.10 -19610.41 88888.00 2009-12-31 12:58:34.000 365 26294.07 207.07 -19610.40 88888.00 2009-12-31 12:58:35.000 365 26294.06 207.13 -19610.40 32796.38 2009-12-31 12:58:36.000 365 26294.13 207.18 -19610.39 88888.00 2009-12-31 12:58:37.000 365 26294.12 207.15 -19610.42 88888.00 2009-12-31 12:58:38.000 365 26294.08 207.08 -19610.41 88888.00 2009-12-31 12:58:39.000 365 26294.03 207.01 -19610.39 88888.00 2009-12-31 12:58:40.000 365 26294.04 207.09 -19610.41 32796.37 2009-12-31 12:58:41.000 365 26294.08 207.14 -19610.41 88888.00 2009-12-31 12:58:42.000 365 26294.04 207.08 -19610.40 88888.00 2009-12-31 12:58:43.000 365 26294.03 207.03 -19610.41 88888.00 2009-12-31 12:58:44.000 365 26294.05 207.01 -19610.39 88888.00 2009-12-31 12:58:45.000 365 26294.07 207.04 -19610.36 32796.36 2009-12-31 12:58:46.000 365 26294.05 207.10 -19610.36 88888.00 2009-12-31 12:58:47.000 365 26293.99 207.05 -19610.36 88888.00 2009-12-31 12:58:48.000 365 26293.98 207.04 -19610.36 88888.00 2009-12-31 12:58:49.000 365 26294.00 207.08 -19610.38 88888.00 2009-12-31 12:58:50.000 365 26294.03 207.08 -19610.42 32796.36 2009-12-31 12:58:51.000 365 26294.03 207.09 -19610.43 88888.00 2009-12-31 12:58:52.000 365 26294.01 207.05 -19610.39 88888.00 2009-12-31 12:58:53.000 365 26294.02 206.95 -19610.41 88888.00 2009-12-31 12:58:54.000 365 26294.01 206.91 -19610.41 88888.00 2009-12-31 12:58:55.000 365 26294.02 206.96 -19610.41 32796.31 2009-12-31 12:58:56.000 365 26293.98 207.01 -19610.44 88888.00 2009-12-31 12:58:57.000 365 26293.93 206.96 -19610.41 88888.00 2009-12-31 12:58:58.000 365 26293.92 206.91 -19610.40 88888.00 2009-12-31 12:58:59.000 365 26293.91 206.94 -19610.41 88888.00 2009-12-31 12:59:00.000 365 26293.93 207.00 -19610.41 32796.29 2009-12-31 12:59:01.000 365 26293.93 207.01 -19610.41 88888.00 2009-12-31 12:59:02.000 365 26293.87 206.95 -19610.41 88888.00 2009-12-31 12:59:03.000 365 26293.86 206.87 -19610.42 88888.00 2009-12-31 12:59:04.000 365 26293.87 206.86 -19610.45 88888.00 2009-12-31 12:59:05.000 365 26293.89 206.91 -19610.43 32796.25 2009-12-31 12:59:06.000 365 26293.85 206.94 -19610.42 88888.00 2009-12-31 12:59:07.000 365 26293.86 206.91 -19610.40 88888.00 2009-12-31 12:59:08.000 365 26293.87 206.87 -19610.39 88888.00 2009-12-31 12:59:09.000 365 26293.88 206.85 -19610.40 88888.00 2009-12-31 12:59:10.000 365 26293.89 206.91 -19610.40 32796.30 2009-12-31 12:59:11.000 365 26293.91 206.93 -19610.40 88888.00 2009-12-31 12:59:12.000 365 26293.86 206.89 -19610.38 88888.00 2009-12-31 12:59:13.000 365 26293.83 206.83 -19610.38 88888.00 2009-12-31 12:59:14.000 365 26293.87 206.83 -19610.39 88888.00 2009-12-31 12:59:15.000 365 26293.88 206.84 -19610.41 32796.30 2009-12-31 12:59:16.000 365 26293.87 206.90 -19610.44 88888.00 2009-12-31 12:59:17.000 365 26293.87 206.89 -19610.39 88888.00 2009-12-31 12:59:18.000 365 26293.90 206.87 -19610.38 88888.00 2009-12-31 12:59:19.000 365 26293.90 206.87 -19610.42 88888.00 2009-12-31 12:59:20.000 365 26293.93 206.91 -19610.42 32796.30 2009-12-31 12:59:21.000 365 26293.97 206.96 -19610.42 88888.00 2009-12-31 12:59:22.000 365 26293.95 206.94 -19610.42 88888.00 2009-12-31 12:59:23.000 365 26293.97 206.91 -19610.38 88888.00 2009-12-31 12:59:24.000 365 26293.98 206.93 -19610.37 88888.00 2009-12-31 12:59:25.000 365 26294.01 206.97 -19610.39 32796.33 2009-12-31 12:59:26.000 365 26294.04 207.02 -19610.40 88888.00 2009-12-31 12:59:27.000 365 26293.99 206.96 -19610.38 88888.00 2009-12-31 12:59:28.000 365 26294.01 206.96 -19610.37 88888.00 2009-12-31 12:59:29.000 365 26294.03 206.98 -19610.36 88888.00 2009-12-31 12:59:30.000 365 26294.05 207.02 -19610.37 32796.32 2009-12-31 12:59:31.000 365 26294.04 207.06 -19610.38 88888.00 2009-12-31 12:59:32.000 365 26294.06 207.02 -19610.36 88888.00 2009-12-31 12:59:33.000 365 26294.06 206.99 -19610.38 88888.00 2009-12-31 12:59:34.000 365 26294.01 206.99 -19610.37 88888.00 2009-12-31 12:59:35.000 365 26293.99 207.00 -19610.35 32796.35 2009-12-31 12:59:36.000 365 26294.01 207.02 -19610.34 88888.00 2009-12-31 12:59:37.000 365 26294.01 206.99 -19610.32 88888.00 2009-12-31 12:59:38.000 365 26294.00 206.94 -19610.31 88888.00 2009-12-31 12:59:39.000 365 26293.99 206.92 -19610.30 88888.00 2009-12-31 12:59:40.000 365 26294.01 206.95 -19610.34 32796.26 2009-12-31 12:59:41.000 365 26293.97 206.99 -19610.34 88888.00 2009-12-31 12:59:42.000 365 26293.93 206.96 -19610.34 88888.00 2009-12-31 12:59:43.000 365 26293.92 206.92 -19610.38 88888.00 2009-12-31 12:59:44.000 365 26293.93 206.90 -19610.36 88888.00 2009-12-31 12:59:45.000 365 26293.96 206.93 -19610.37 32796.28 2009-12-31 12:59:46.000 365 26293.95 206.97 -19610.35 88888.00 2009-12-31 12:59:47.000 365 26293.95 206.91 -19610.35 88888.00 2009-12-31 12:59:48.000 365 26293.93 206.89 -19610.33 88888.00 2009-12-31 12:59:49.000 365 26293.89 206.88 -19610.33 88888.00 2009-12-31 12:59:50.000 365 26293.92 206.88 -19610.32 32796.29 2009-12-31 12:59:51.000 365 26293.95 206.90 -19610.35 88888.00 2009-12-31 12:59:52.000 365 26293.90 206.90 -19610.35 88888.00 2009-12-31 12:59:53.000 365 26293.90 206.82 -19610.37 88888.00 2009-12-31 12:59:54.000 365 26293.89 206.81 -19610.36 88888.00 2009-12-31 12:59:55.000 365 26293.91 206.84 -19610.32 32796.25 2009-12-31 12:59:56.000 365 26293.93 206.92 -19610.36 88888.00 2009-12-31 12:59:57.000 365 26293.91 206.81 -19610.37 88888.00 2009-12-31 12:59:58.000 365 26293.92 206.80 -19610.36 88888.00 2009-12-31 12:59:59.000 365 26293.93 206.79 -19610.36 88888.00 2009-12-31 13:00:00.000 365 26293.93 206.83 -19610.34 32796.24 2009-12-31 13:00:01.000 365 26293.95 206.90 -19610.34 88888.00 2009-12-31 13:00:02.000 365 26293.94 206.85 -19610.36 88888.00 2009-12-31 13:00:03.000 365 26293.90 206.82 -19610.36 88888.00 2009-12-31 13:00:04.000 365 26293.90 206.79 -19610.37 88888.00 2009-12-31 13:00:05.000 365 26293.90 206.78 -19610.36 32796.25 2009-12-31 13:00:06.000 365 26293.92 206.83 -19610.36 88888.00 2009-12-31 13:00:07.000 365 26293.90 206.82 -19610.37 88888.00 2009-12-31 13:00:08.000 365 26293.91 206.80 -19610.39 88888.00 2009-12-31 13:00:09.000 365 26293.95 206.78 -19610.31 88888.00 2009-12-31 13:00:10.000 365 26293.97 206.84 -19610.31 32796.21 2009-12-31 13:00:11.000 365 26293.96 206.88 -19610.35 88888.00 2009-12-31 13:00:12.000 365 26293.95 206.82 -19610.38 88888.00 2009-12-31 13:00:13.000 365 26293.94 206.78 -19610.37 88888.00 2009-12-31 13:00:14.000 365 26293.92 206.80 -19610.36 88888.00 2009-12-31 13:00:15.000 365 26293.95 206.87 -19610.37 32796.27 2009-12-31 13:00:16.000 365 26293.99 206.90 -19610.37 88888.00 2009-12-31 13:00:17.000 365 26293.99 206.83 -19610.36 88888.00 2009-12-31 13:00:18.000 365 26293.96 206.76 -19610.38 88888.00 2009-12-31 13:00:19.000 365 26293.92 206.79 -19610.37 88888.00 2009-12-31 13:00:20.000 365 26293.92 206.83 -19610.37 32796.25 2009-12-31 13:00:21.000 365 26293.93 206.84 -19610.36 88888.00 2009-12-31 13:00:22.000 365 26293.93 206.83 -19610.36 88888.00 2009-12-31 13:00:23.000 365 26293.96 206.75 -19610.33 88888.00 2009-12-31 13:00:24.000 365 26293.98 206.72 -19610.36 88888.00 2009-12-31 13:00:25.000 365 26293.94 206.75 -19610.35 32796.25 2009-12-31 13:00:26.000 365 26293.96 206.79 -19610.31 88888.00 2009-12-31 13:00:27.000 365 26293.94 206.75 -19610.29 88888.00 2009-12-31 13:00:28.000 365 26293.95 206.72 -19610.29 88888.00 2009-12-31 13:00:29.000 365 26293.90 206.73 -19610.30 88888.00 2009-12-31 13:00:30.000 365 26293.91 206.75 -19610.30 32796.28 2009-12-31 13:00:31.000 365 26293.94 206.77 -19610.30 88888.00 2009-12-31 13:00:32.000 365 26293.92 206.71 -19610.29 88888.00 2009-12-31 13:00:33.000 365 26293.91 206.66 -19610.28 88888.00 2009-12-31 13:00:34.000 365 26293.94 206.72 -19610.32 88888.00 2009-12-31 13:00:35.000 365 26293.94 206.76 -19610.32 32796.24 2009-12-31 13:00:36.000 365 26293.95 206.79 -19610.31 88888.00 2009-12-31 13:00:37.000 365 26293.95 206.78 -19610.33 88888.00 2009-12-31 13:00:38.000 365 26293.92 206.74 -19610.29 88888.00 2009-12-31 13:00:39.000 365 26293.90 206.70 -19610.32 88888.00 2009-12-31 13:00:40.000 365 26293.89 206.77 -19610.33 32796.21 2009-12-31 13:00:41.000 365 26293.89 206.80 -19610.28 88888.00 2009-12-31 13:00:42.000 365 26293.86 206.77 -19610.31 88888.00 2009-12-31 13:00:43.000 365 26293.86 206.71 -19610.32 88888.00 2009-12-31 13:00:44.000 365 26293.87 206.74 -19610.33 88888.00 2009-12-31 13:00:45.000 365 26293.84 206.78 -19610.31 32796.20 2009-12-31 13:00:46.000 365 26293.83 206.83 -19610.32 88888.00 2009-12-31 13:00:47.000 365 26293.83 206.75 -19610.31 88888.00 2009-12-31 13:00:48.000 365 26293.84 206.71 -19610.31 88888.00 2009-12-31 13:00:49.000 365 26293.84 206.71 -19610.31 88888.00 2009-12-31 13:00:50.000 365 26293.84 206.74 -19610.33 32796.17 2009-12-31 13:00:51.000 365 26293.85 206.79 -19610.33 88888.00 2009-12-31 13:00:52.000 365 26293.86 206.80 -19610.32 88888.00 2009-12-31 13:00:53.000 365 26293.87 206.71 -19610.32 88888.00 2009-12-31 13:00:54.000 365 26293.86 206.71 -19610.31 88888.00 2009-12-31 13:00:55.000 365 26293.87 206.76 -19610.30 32796.19 2009-12-31 13:00:56.000 365 26293.90 206.82 -19610.31 88888.00 2009-12-31 13:00:57.000 365 26293.87 206.73 -19610.34 88888.00 2009-12-31 13:00:58.000 365 26293.88 206.71 -19610.32 88888.00 2009-12-31 13:00:59.000 365 26293.88 206.70 -19610.30 88888.00 2009-12-31 13:01:00.000 365 26293.89 206.75 -19610.30 32796.16 2009-12-31 13:01:01.000 365 26293.90 206.76 -19610.26 88888.00 2009-12-31 13:01:02.000 365 26293.91 206.74 -19610.29 88888.00 2009-12-31 13:01:03.000 365 26293.90 206.72 -19610.32 88888.00 2009-12-31 13:01:04.000 365 26293.92 206.76 -19610.31 88888.00 2009-12-31 13:01:05.000 365 26293.94 206.80 -19610.34 32796.21 2009-12-31 13:01:06.000 365 26293.94 206.85 -19610.34 88888.00 2009-12-31 13:01:07.000 365 26293.94 206.82 -19610.31 88888.00 2009-12-31 13:01:08.000 365 26293.94 206.77 -19610.32 88888.00 2009-12-31 13:01:09.000 365 26293.93 206.73 -19610.31 88888.00 2009-12-31 13:01:10.000 365 26293.95 206.75 -19610.34 32796.19 2009-12-31 13:01:11.000 365 26293.96 206.78 -19610.35 88888.00 2009-12-31 13:01:12.000 365 26293.95 206.72 -19610.33 88888.00 2009-12-31 13:01:13.000 365 26293.93 206.71 -19610.36 88888.00 2009-12-31 13:01:14.000 365 26293.92 206.71 -19610.33 88888.00 2009-12-31 13:01:15.000 365 26293.90 206.75 -19610.36 32796.21 2009-12-31 13:01:16.000 365 26293.92 206.75 -19610.38 88888.00 2009-12-31 13:01:17.000 365 26293.92 206.69 -19610.38 88888.00 2009-12-31 13:01:18.000 365 26293.91 206.66 -19610.38 88888.00 2009-12-31 13:01:19.000 365 26293.88 206.66 -19610.36 88888.00 2009-12-31 13:01:20.000 365 26293.86 206.71 -19610.36 32796.17 2009-12-31 13:01:21.000 365 26293.85 206.75 -19610.34 88888.00 2009-12-31 13:01:22.000 365 26293.82 206.71 -19610.37 88888.00 2009-12-31 13:01:23.000 365 26293.83 206.63 -19610.38 88888.00 2009-12-31 13:01:24.000 365 26293.82 206.63 -19610.37 88888.00 2009-12-31 13:01:25.000 365 26293.85 206.69 -19610.37 32796.08 2009-12-31 13:01:26.000 365 26293.86 206.70 -19610.36 88888.00 2009-12-31 13:01:27.000 365 26293.85 206.66 -19610.34 88888.00 2009-12-31 13:01:28.000 365 26293.81 206.64 -19610.33 88888.00 2009-12-31 13:01:29.000 365 26293.76 206.62 -19610.33 88888.00 2009-12-31 13:01:30.000 365 26293.77 206.66 -19610.33 32796.11 2009-12-31 13:01:31.000 365 26293.77 206.71 -19610.33 88888.00 2009-12-31 13:01:32.000 365 26293.78 206.71 -19610.33 88888.00 2009-12-31 13:01:33.000 365 26293.80 206.67 -19610.38 88888.00 2009-12-31 13:01:34.000 365 26293.80 206.68 -19610.36 88888.00 2009-12-31 13:01:35.000 365 26293.80 206.68 -19610.36 32796.10 2009-12-31 13:01:36.000 365 26293.79 206.67 -19610.32 88888.00 2009-12-31 13:01:37.000 365 26293.76 206.64 -19610.32 88888.00 2009-12-31 13:01:38.000 365 26293.74 206.59 -19610.35 88888.00 2009-12-31 13:01:39.000 365 26293.76 206.58 -19610.39 88888.00 2009-12-31 13:01:40.000 365 26293.76 206.66 -19610.39 32796.03 2009-12-31 13:01:41.000 365 26293.74 206.66 -19610.40 88888.00 2009-12-31 13:01:42.000 365 26293.70 206.59 -19610.40 88888.00 2009-12-31 13:01:43.000 365 26293.71 206.56 -19610.41 88888.00 2009-12-31 13:01:44.000 365 26293.65 206.59 -19610.37 88888.00 2009-12-31 13:01:45.000 365 26293.67 206.61 -19610.35 32796.09 2009-12-31 13:01:46.000 365 26293.69 206.68 -19610.35 88888.00 2009-12-31 13:01:47.000 365 26293.71 206.67 -19610.36 88888.00 2009-12-31 13:01:48.000 365 26293.69 206.61 -19610.33 88888.00 2009-12-31 13:01:49.000 365 26293.77 206.58 -19610.33 88888.00 2009-12-31 13:01:50.000 365 26293.77 206.61 -19610.37 32796.13 2009-12-31 13:01:51.000 365 26293.81 206.63 -19610.36 88888.00 2009-12-31 13:01:52.000 365 26293.79 206.58 -19610.34 88888.00 2009-12-31 13:01:53.000 365 26293.76 206.53 -19610.35 88888.00 2009-12-31 13:01:54.000 365 26293.78 206.60 -19610.36 88888.00 2009-12-31 13:01:55.000 365 26293.76 206.67 -19610.34 32796.09 2009-12-31 13:01:56.000 365 26293.76 206.69 -19610.36 88888.00 2009-12-31 13:01:57.000 365 26293.76 206.62 -19610.34 88888.00 2009-12-31 13:01:58.000 365 26293.79 206.60 -19610.34 88888.00 2009-12-31 13:01:59.000 365 26293.79 206.62 -19610.31 88888.00 2009-12-31 13:02:00.000 365 26293.81 206.68 -19610.34 32796.05 2009-12-31 13:02:01.000 365 26293.81 206.71 -19610.35 88888.00 2009-12-31 13:02:02.000 365 26293.81 206.66 -19610.37 88888.00 2009-12-31 13:02:03.000 365 26293.79 206.64 -19610.35 88888.00 2009-12-31 13:02:04.000 365 26293.83 206.63 -19610.36 88888.00 2009-12-31 13:02:05.000 365 26293.85 206.66 -19610.33 32796.11 2009-12-31 13:02:06.000 365 26293.85 206.74 -19610.32 88888.00 2009-12-31 13:02:07.000 365 26293.84 206.72 -19610.33 88888.00 2009-12-31 13:02:08.000 365 26293.84 206.66 -19610.36 88888.00 2009-12-31 13:02:09.000 365 26293.83 206.64 -19610.31 88888.00 2009-12-31 13:02:10.000 365 26293.84 206.71 -19610.32 32796.11 2009-12-31 13:02:11.000 365 26293.83 206.78 -19610.38 88888.00 2009-12-31 13:02:12.000 365 26293.82 206.76 -19610.42 88888.00 2009-12-31 13:02:13.000 365 26293.80 206.71 -19610.44 88888.00 2009-12-31 13:02:14.000 365 26293.81 206.72 -19610.40 88888.00 2009-12-31 13:02:15.000 365 26293.85 206.77 -19610.38 32796.06 2009-12-31 13:02:16.000 365 26293.86 206.83 -19610.38 88888.00 2009-12-31 13:02:17.000 365 26293.85 206.75 -19610.32 88888.00 2009-12-31 13:02:18.000 365 26293.82 206.70 -19610.31 88888.00 2009-12-31 13:02:19.000 365 26293.82 206.75 -19610.33 88888.00 2009-12-31 13:02:20.000 365 26293.82 206.79 -19610.31 32796.11 2009-12-31 13:02:21.000 365 26293.83 206.81 -19610.35 88888.00 2009-12-31 13:02:22.000 365 26293.82 206.78 -19610.35 88888.00 2009-12-31 13:02:23.000 365 26293.84 206.71 -19610.32 88888.00 2009-12-31 13:02:24.000 365 26293.79 206.74 -19610.31 88888.00 2009-12-31 13:02:25.000 365 26293.78 206.76 -19610.29 32796.10 2009-12-31 13:02:26.000 365 26293.81 206.78 -19610.34 88888.00 2009-12-31 13:02:27.000 365 26293.80 206.75 -19610.31 88888.00 2009-12-31 13:02:28.000 365 26293.79 206.72 -19610.31 88888.00 2009-12-31 13:02:29.000 365 26293.76 206.75 -19610.33 88888.00 2009-12-31 13:02:30.000 365 26293.77 206.79 -19610.31 32796.07 2009-12-31 13:02:31.000 365 26293.79 206.84 -19610.34 88888.00 2009-12-31 13:02:32.000 365 26293.77 206.81 -19610.35 88888.00 2009-12-31 13:02:33.000 365 26293.77 206.77 -19610.34 88888.00 2009-12-31 13:02:34.000 365 26293.76 206.75 -19610.34 88888.00 2009-12-31 13:02:35.000 365 26293.74 206.79 -19610.33 32796.07 2009-12-31 13:02:36.000 365 26293.75 206.84 -19610.33 88888.00 2009-12-31 13:02:37.000 365 26293.74 206.79 -19610.33 88888.00 2009-12-31 13:02:38.000 365 26293.69 206.71 -19610.33 88888.00 2009-12-31 13:02:39.000 365 26293.71 206.66 -19610.33 88888.00 2009-12-31 13:02:40.000 365 26293.69 206.69 -19610.35 32796.16 2009-12-31 13:02:41.000 365 26293.69 206.70 -19610.35 88888.00 2009-12-31 13:02:42.000 365 26293.71 206.68 -19610.33 88888.00 2009-12-31 13:02:43.000 365 26293.72 206.63 -19610.29 88888.00 2009-12-31 13:02:44.000 365 26293.69 206.65 -19610.31 88888.00 2009-12-31 13:02:45.000 365 26293.67 206.65 -19610.34 32796.01 2009-12-31 13:02:46.000 365 26293.66 206.70 -19610.30 88888.00 2009-12-31 13:02:47.000 365 26293.69 206.69 -19610.27 88888.00 2009-12-31 13:02:48.000 365 26293.68 206.62 -19610.27 88888.00 2009-12-31 13:02:49.000 365 26293.68 206.62 -19610.30 88888.00 2009-12-31 13:02:50.000 365 26293.72 206.65 -19610.32 32795.96 2009-12-31 13:02:51.000 365 26293.73 206.69 -19610.34 88888.00 2009-12-31 13:02:52.000 365 26293.67 206.64 -19610.32 88888.00 2009-12-31 13:02:53.000 365 26293.66 206.62 -19610.29 88888.00 2009-12-31 13:02:54.000 365 26293.67 206.61 -19610.28 88888.00 2009-12-31 13:02:55.000 365 26293.70 206.61 -19610.31 32796.02 2009-12-31 13:02:56.000 365 26293.69 206.65 -19610.37 88888.00 2009-12-31 13:02:57.000 365 26293.69 206.64 -19610.36 88888.00 2009-12-31 13:02:58.000 365 26293.73 206.62 -19610.33 88888.00 2009-12-31 13:02:59.000 365 26293.72 206.66 -19610.31 88888.00 2009-12-31 13:03:00.000 365 26293.70 206.72 -19610.29 32796.02 2009-12-31 13:03:01.000 365 26293.71 206.76 -19610.31 88888.00 2009-12-31 13:03:02.000 365 26293.71 206.76 -19610.35 88888.00 2009-12-31 13:03:03.000 365 26293.68 206.67 -19610.35 88888.00 2009-12-31 13:03:04.000 365 26293.67 206.69 -19610.34 88888.00 2009-12-31 13:03:05.000 365 26293.72 206.73 -19610.33 32796.01 2009-12-31 13:03:06.000 365 26293.72 206.77 -19610.34 88888.00 2009-12-31 13:03:07.000 365 26293.71 206.73 -19610.33 88888.00 2009-12-31 13:03:08.000 365 26293.73 206.69 -19610.28 88888.00 2009-12-31 13:03:09.000 365 26293.72 206.70 -19610.29 88888.00 2009-12-31 13:03:10.000 365 26293.72 206.75 -19610.34 32796.16 2009-12-31 13:03:11.000 365 26293.73 206.81 -19610.36 88888.00 2009-12-31 13:03:12.000 365 26293.67 206.77 -19610.36 88888.00 2009-12-31 13:03:13.000 365 26293.68 206.75 -19610.35 88888.00 2009-12-31 13:03:14.000 365 26293.69 206.77 -19610.29 88888.00 2009-12-31 13:03:15.000 365 26293.66 206.79 -19610.31 32796.01 2009-12-31 13:03:16.000 365 26293.67 206.80 -19610.33 88888.00 2009-12-31 13:03:17.000 365 26293.67 206.75 -19610.28 88888.00 2009-12-31 13:03:18.000 365 26293.67 206.74 -19610.28 88888.00 2009-12-31 13:03:19.000 365 26293.66 206.79 -19610.32 88888.00 2009-12-31 13:03:20.000 365 26293.70 206.84 -19610.31 32795.97 2009-12-31 13:03:21.000 365 26293.70 206.83 -19610.30 88888.00 2009-12-31 13:03:22.000 365 26293.65 206.78 -19610.29 88888.00 2009-12-31 13:03:23.000 365 26293.66 206.74 -19610.30 88888.00 2009-12-31 13:03:24.000 365 26293.67 206.73 -19610.34 88888.00 2009-12-31 13:03:25.000 365 26293.68 206.76 -19610.33 32795.99 2009-12-31 13:03:26.000 365 26293.70 206.78 -19610.32 88888.00 2009-12-31 13:03:27.000 365 26293.67 206.74 -19610.31 88888.00 2009-12-31 13:03:28.000 365 26293.68 206.70 -19610.28 88888.00 2009-12-31 13:03:29.000 365 26293.65 206.68 -19610.26 88888.00 2009-12-31 13:03:30.000 365 26293.65 206.71 -19610.28 32795.93 2009-12-31 13:03:31.000 365 26293.67 206.76 -19610.30 88888.00 2009-12-31 13:03:32.000 365 26293.63 206.71 -19610.30 88888.00 2009-12-31 13:03:33.000 365 26293.65 206.69 -19610.27 88888.00 2009-12-31 13:03:34.000 365 26293.65 206.72 -19610.28 88888.00 2009-12-31 13:03:35.000 365 26293.67 206.77 -19610.25 32795.91 2009-12-31 13:03:36.000 365 26293.70 206.81 -19610.23 88888.00 2009-12-31 13:03:37.000 365 26293.70 206.75 -19610.25 88888.00 2009-12-31 13:03:38.000 365 26293.68 206.71 -19610.24 88888.00 2009-12-31 13:03:39.000 365 26293.71 206.71 -19610.27 88888.00 2009-12-31 13:03:40.000 365 26293.71 206.76 -19610.30 32795.94 2009-12-31 13:03:41.000 365 26293.69 206.79 -19610.28 88888.00 2009-12-31 13:03:42.000 365 26293.66 206.79 -19610.28 88888.00 2009-12-31 13:03:43.000 365 26293.64 206.76 -19610.30 88888.00 2009-12-31 13:03:44.000 365 26293.64 206.77 -19610.28 88888.00 2009-12-31 13:03:45.000 365 26293.68 206.80 -19610.26 32795.88 2009-12-31 13:03:46.000 365 26293.72 206.84 -19610.27 88888.00 2009-12-31 13:03:47.000 365 26293.71 206.79 -19610.26 88888.00 2009-12-31 13:03:48.000 365 26293.71 206.75 -19610.27 88888.00 2009-12-31 13:03:49.000 365 26293.72 206.75 -19610.26 88888.00 2009-12-31 13:03:50.000 365 26293.74 206.83 -19610.29 32795.95 2009-12-31 13:03:51.000 365 26293.74 206.88 -19610.30 88888.00 2009-12-31 13:03:52.000 365 26293.71 206.80 -19610.29 88888.00 2009-12-31 13:03:53.000 365 26293.69 206.77 -19610.28 88888.00 2009-12-31 13:03:54.000 365 26293.70 206.74 -19610.29 88888.00 2009-12-31 13:03:55.000 365 26293.74 206.77 -19610.29 32795.96 2009-12-31 13:03:56.000 365 26293.73 206.82 -19610.26 88888.00 2009-12-31 13:03:57.000 365 26293.75 206.77 -19610.29 88888.00 2009-12-31 13:03:58.000 365 26293.77 206.76 -19610.28 88888.00 2009-12-31 13:03:59.000 365 26293.79 206.78 -19610.29 88888.00 2009-12-31 13:04:00.000 365 26293.78 206.84 -19610.29 32796.00 2009-12-31 13:04:01.000 365 26293.74 206.87 -19610.29 88888.00 2009-12-31 13:04:02.000 365 26293.76 206.80 -19610.31 88888.00 2009-12-31 13:04:03.000 365 26293.74 206.76 -19610.27 88888.00 2009-12-31 13:04:04.000 365 26293.74 206.78 -19610.26 88888.00 2009-12-31 13:04:05.000 365 26293.73 206.87 -19610.31 32795.94 2009-12-31 13:04:06.000 365 26293.76 206.88 -19610.33 88888.00 2009-12-31 13:04:07.000 365 26293.78 206.84 -19610.33 88888.00 2009-12-31 13:04:08.000 365 26293.74 206.82 -19610.27 88888.00 2009-12-31 13:04:09.000 365 26293.72 206.83 -19610.26 88888.00 2009-12-31 13:04:10.000 365 26293.72 206.83 -19610.32 32795.94 2009-12-31 13:04:11.000 365 26293.72 206.86 -19610.35 88888.00 2009-12-31 13:04:12.000 365 26293.72 206.85 -19610.32 88888.00 2009-12-31 13:04:13.000 365 26293.69 206.81 -19610.32 88888.00 2009-12-31 13:04:14.000 365 26293.69 206.79 -19610.35 88888.00 2009-12-31 13:04:15.000 365 26293.69 206.82 -19610.38 32795.93 2009-12-31 13:04:16.000 365 26293.70 206.85 -19610.36 88888.00 2009-12-31 13:04:17.000 365 26293.68 206.80 -19610.34 88888.00 2009-12-31 13:04:18.000 365 26293.66 206.68 -19610.35 88888.00 2009-12-31 13:04:19.000 365 26293.62 206.67 -19610.33 88888.00 2009-12-31 13:04:20.000 365 26293.62 206.72 -19610.29 32795.90 2009-12-31 13:04:21.000 365 26293.63 206.77 -19610.26 88888.00 2009-12-31 13:04:22.000 365 26293.60 206.75 -19610.26 88888.00 2009-12-31 13:04:23.000 365 26293.59 206.69 -19610.27 88888.00 2009-12-31 13:04:24.000 365 26293.58 206.69 -19610.28 88888.00 2009-12-31 13:04:25.000 365 26293.58 206.70 -19610.25 32795.90 2009-12-31 13:04:26.000 365 26293.59 206.70 -19610.24 88888.00 2009-12-31 13:04:27.000 365 26293.59 206.64 -19610.29 88888.00 2009-12-31 13:04:28.000 365 26293.57 206.65 -19610.29 88888.00 2009-12-31 13:04:29.000 365 26293.55 206.65 -19610.28 88888.00 2009-12-31 13:04:30.000 365 26293.58 206.71 -19610.30 32795.82 2009-12-31 13:04:31.000 365 26293.60 206.74 -19610.34 88888.00 2009-12-31 13:04:32.000 365 26293.58 206.70 -19610.33 88888.00 2009-12-31 13:04:33.000 365 26293.55 206.68 -19610.33 88888.00 2009-12-31 13:04:34.000 365 26293.53 206.67 -19610.29 88888.00 2009-12-31 13:04:35.000 365 26293.56 206.67 -19610.31 32795.87 2009-12-31 13:04:36.000 365 26293.60 206.67 -19610.28 88888.00 2009-12-31 13:04:37.000 365 26293.58 206.61 -19610.26 88888.00 2009-12-31 13:04:38.000 365 26293.55 206.53 -19610.26 88888.00 2009-12-31 13:04:39.000 365 26293.58 206.54 -19610.28 88888.00 2009-12-31 13:04:40.000 365 26293.59 206.64 -19610.34 32795.90 2009-12-31 13:04:41.000 365 26293.58 206.68 -19610.32 88888.00 2009-12-31 13:04:42.000 365 26293.55 206.66 -19610.31 88888.00 2009-12-31 13:04:43.000 365 26293.53 206.61 -19610.28 88888.00 2009-12-31 13:04:44.000 365 26293.54 206.63 -19610.22 88888.00 2009-12-31 13:04:45.000 365 26293.52 206.65 -19610.25 32795.83 2009-12-31 13:04:46.000 365 26293.54 206.65 -19610.25 88888.00 2009-12-31 13:04:47.000 365 26293.53 206.60 -19610.26 88888.00 2009-12-31 13:04:48.000 365 26293.56 206.57 -19610.25 88888.00 2009-12-31 13:04:49.000 365 26293.57 206.58 -19610.29 88888.00 2009-12-31 13:04:50.000 365 26293.56 206.63 -19610.30 32795.82 2009-12-31 13:04:51.000 365 26293.57 206.69 -19610.30 88888.00 2009-12-31 13:04:52.000 365 26293.58 206.63 -19610.27 88888.00 2009-12-31 13:04:53.000 365 26293.59 206.53 -19610.26 88888.00 2009-12-31 13:04:54.000 365 26293.61 206.56 -19610.24 88888.00 2009-12-31 13:04:55.000 365 26293.60 206.60 -19610.26 32795.85 2009-12-31 13:04:56.000 365 26293.60 206.67 -19610.26 88888.00 2009-12-31 13:04:57.000 365 26293.59 206.62 -19610.25 88888.00 2009-12-31 13:04:58.000 365 26293.57 206.53 -19610.23 88888.00 2009-12-31 13:04:59.000 365 26293.57 206.52 -19610.26 88888.00 2009-12-31 13:05:00.000 365 26293.58 206.62 -19610.29 32795.87 2009-12-31 13:05:01.000 365 26293.59 206.66 -19610.29 88888.00 2009-12-31 13:05:02.000 365 26293.58 206.61 -19610.25 88888.00 2009-12-31 13:05:03.000 365 26293.56 206.58 -19610.23 88888.00 2009-12-31 13:05:04.000 365 26293.55 206.57 -19610.25 88888.00 2009-12-31 13:05:05.000 365 26293.60 206.65 -19610.22 32795.81 2009-12-31 13:05:06.000 365 26293.60 206.72 -19610.20 88888.00 2009-12-31 13:05:07.000 365 26293.56 206.65 -19610.19 88888.00 2009-12-31 13:05:08.000 365 26293.58 206.60 -19610.24 88888.00 2009-12-31 13:05:09.000 365 26293.58 206.60 -19610.19 88888.00 2009-12-31 13:05:10.000 365 26293.59 206.67 -19610.19 32795.89 2009-12-31 13:05:11.000 365 26293.63 206.68 -19610.20 88888.00 2009-12-31 13:05:12.000 365 26293.59 206.64 -19610.23 88888.00 2009-12-31 13:05:13.000 365 26293.54 206.62 -19610.23 88888.00 2009-12-31 13:05:14.000 365 26293.51 206.60 -19610.19 88888.00 2009-12-31 13:05:15.000 365 26293.54 206.65 -19610.22 32795.85 2009-12-31 13:05:16.000 365 26293.53 206.66 -19610.24 88888.00 2009-12-31 13:05:17.000 365 26293.52 206.60 -19610.26 88888.00 2009-12-31 13:05:18.000 365 26293.50 206.57 -19610.26 88888.00 2009-12-31 13:05:19.000 365 26293.50 206.59 -19610.27 88888.00 2009-12-31 13:05:20.000 365 26293.49 206.65 -19610.26 32795.87 2009-12-31 13:05:21.000 365 26293.50 206.68 -19610.25 88888.00 2009-12-31 13:05:22.000 365 26293.52 206.65 -19610.29 88888.00 2009-12-31 13:05:23.000 365 26293.50 206.55 -19610.28 88888.00 2009-12-31 13:05:24.000 365 26293.46 206.56 -19610.25 88888.00 2009-12-31 13:05:25.000 365 26293.44 206.64 -19610.24 32795.78 2009-12-31 13:05:26.000 365 26293.44 206.68 -19610.26 88888.00 2009-12-31 13:05:27.000 365 26293.45 206.60 -19610.28 88888.00 2009-12-31 13:05:28.000 365 26293.44 206.55 -19610.30 88888.00 2009-12-31 13:05:29.000 365 26293.45 206.53 -19610.31 88888.00 2009-12-31 13:05:30.000 365 26293.46 206.60 -19610.27 32795.73 2009-12-31 13:05:31.000 365 26293.45 206.60 -19610.25 88888.00 2009-12-31 13:05:32.000 365 26293.45 206.60 -19610.27 88888.00 2009-12-31 13:05:33.000 365 26293.42 206.55 -19610.24 88888.00 2009-12-31 13:05:34.000 365 26293.42 206.55 -19610.22 88888.00 2009-12-31 13:05:35.000 365 26293.43 206.57 -19610.27 32795.77 2009-12-31 13:05:36.000 365 26293.42 206.60 -19610.25 88888.00 2009-12-31 13:05:37.000 365 26293.42 206.57 -19610.22 88888.00 2009-12-31 13:05:38.000 365 26293.40 206.52 -19610.20 88888.00 2009-12-31 13:05:39.000 365 26293.40 206.53 -19610.19 88888.00 2009-12-31 13:05:40.000 365 26293.42 206.57 -19610.27 32795.78 2009-12-31 13:05:41.000 365 26293.45 206.59 -19610.28 88888.00 2009-12-31 13:05:42.000 365 26293.40 206.58 -19610.23 88888.00 2009-12-31 13:05:43.000 365 26293.42 206.49 -19610.27 88888.00 2009-12-31 13:05:44.000 365 26293.40 206.52 -19610.29 88888.00 2009-12-31 13:05:45.000 365 26293.37 206.58 -19610.31 32795.70 2009-12-31 13:05:46.000 365 26293.37 206.64 -19610.32 88888.00 2009-12-31 13:05:47.000 365 26293.37 206.60 -19610.31 88888.00 2009-12-31 13:05:48.000 365 26293.32 206.57 -19610.26 88888.00 2009-12-31 13:05:49.000 365 26293.36 206.56 -19610.25 88888.00 2009-12-31 13:05:50.000 365 26293.38 206.61 -19610.26 32795.76 2009-12-31 13:05:51.000 365 26293.35 206.67 -19610.24 88888.00 2009-12-31 13:05:52.000 365 26293.33 206.63 -19610.21 88888.00 2009-12-31 13:05:53.000 365 26293.34 206.57 -19610.19 88888.00 2009-12-31 13:05:54.000 365 26293.32 206.55 -19610.20 88888.00 2009-12-31 13:05:55.000 365 26293.32 206.58 -19610.22 32795.66 2009-12-31 13:05:56.000 365 26293.35 206.61 -19610.26 88888.00 2009-12-31 13:05:57.000 365 26293.34 206.56 -19610.24 88888.00 2009-12-31 13:05:58.000 365 26293.35 206.50 -19610.22 88888.00 2009-12-31 13:05:59.000 365 26293.34 206.50 -19610.25 88888.00 2009-12-31 13:06:00.000 365 26293.35 206.57 -19610.25 32795.77 2009-12-31 13:06:01.000 365 26293.37 206.58 -19610.25 88888.00 2009-12-31 13:06:02.000 365 26293.39 206.55 -19610.28 88888.00 2009-12-31 13:06:03.000 365 26293.40 206.52 -19610.25 88888.00 2009-12-31 13:06:04.000 365 26293.38 206.51 -19610.20 88888.00 2009-12-31 13:06:05.000 365 26293.37 206.56 -19610.23 32795.60 2009-12-31 13:06:06.000 365 26293.35 206.59 -19610.26 88888.00 2009-12-31 13:06:07.000 365 26293.32 206.52 -19610.24 88888.00 2009-12-31 13:06:08.000 365 26293.27 206.48 -19610.21 88888.00 2009-12-31 13:06:09.000 365 26293.29 206.50 -19610.19 88888.00 2009-12-31 13:06:10.000 365 26293.28 206.55 -19610.23 32795.65 2009-12-31 13:06:11.000 365 26293.27 206.59 -19610.24 88888.00 2009-12-31 13:06:12.000 365 26293.26 206.55 -19610.20 88888.00 2009-12-31 13:06:13.000 365 26293.22 206.48 -19610.16 88888.00 2009-12-31 13:06:14.000 365 26293.22 206.49 -19610.17 88888.00 2009-12-31 13:06:15.000 365 26293.28 206.51 -19610.22 32795.64 2009-12-31 13:06:16.000 365 26293.27 206.54 -19610.25 88888.00 2009-12-31 13:06:17.000 365 26293.27 206.49 -19610.22 88888.00 2009-12-31 13:06:18.000 365 26293.25 206.44 -19610.22 88888.00 2009-12-31 13:06:19.000 365 26293.19 206.42 -19610.21 88888.00 2009-12-31 13:06:20.000 365 26293.22 206.47 -19610.22 32795.59 2009-12-31 13:06:21.000 365 26293.26 206.50 -19610.21 88888.00 2009-12-31 13:06:22.000 365 26293.27 206.45 -19610.23 88888.00 2009-12-31 13:06:23.000 365 26293.29 206.38 -19610.26 88888.00 2009-12-31 13:06:24.000 365 26293.29 206.36 -19610.25 88888.00 2009-12-31 13:06:25.000 365 26293.31 206.40 -19610.24 32795.75 2009-12-31 13:06:26.000 365 26293.29 206.50 -19610.24 88888.00 2009-12-31 13:06:27.000 365 26293.27 206.50 -19610.20 88888.00 2009-12-31 13:06:28.000 365 26293.26 206.48 -19610.19 88888.00 2009-12-31 13:06:29.000 365 26293.28 206.46 -19610.20 88888.00 2009-12-31 13:06:30.000 365 26293.24 206.49 -19610.22 32795.56 2009-12-31 13:06:31.000 365 26293.25 206.52 -19610.25 88888.00 2009-12-31 13:06:32.000 365 26293.27 206.47 -19610.27 88888.00 2009-12-31 13:06:33.000 365 26293.28 206.47 -19610.21 88888.00 2009-12-31 13:06:34.000 365 26293.29 206.46 -19610.18 88888.00 2009-12-31 13:06:35.000 365 26293.26 206.48 -19610.21 32795.65 2009-12-31 13:06:36.000 365 26293.24 206.51 -19610.22 88888.00 2009-12-31 13:06:37.000 365 26293.24 206.45 -19610.21 88888.00 2009-12-31 13:06:38.000 365 26293.24 206.43 -19610.19 88888.00 2009-12-31 13:06:39.000 365 26293.24 206.41 -19610.17 88888.00 2009-12-31 13:06:40.000 365 26293.24 206.45 -19610.18 32795.62 2009-12-31 13:06:41.000 365 26293.25 206.51 -19610.21 88888.00 2009-12-31 13:06:42.000 365 26293.21 206.50 -19610.17 88888.00 2009-12-31 13:06:43.000 365 26293.20 206.45 -19610.17 88888.00 2009-12-31 13:06:44.000 365 26293.20 206.47 -19610.15 88888.00 2009-12-31 13:06:45.000 365 26293.22 206.51 -19610.17 32795.51 2009-12-31 13:06:46.000 365 26293.24 206.53 -19610.23 88888.00 2009-12-31 13:06:47.000 365 26293.22 206.46 -19610.23 88888.00 2009-12-31 13:06:48.000 365 26293.21 206.44 -19610.20 88888.00 2009-12-31 13:06:49.000 365 26293.20 206.45 -19610.18 88888.00 2009-12-31 13:06:50.000 365 26293.19 206.47 -19610.20 32795.61 2009-12-31 13:06:51.000 365 26293.21 206.51 -19610.20 88888.00 2009-12-31 13:06:52.000 365 26293.21 206.48 -19610.20 88888.00 2009-12-31 13:06:53.000 365 26293.19 206.44 -19610.21 88888.00 2009-12-31 13:06:54.000 365 26293.17 206.38 -19610.22 88888.00 2009-12-31 13:06:55.000 365 26293.18 206.42 -19610.21 32795.52 2009-12-31 13:06:56.000 365 26293.20 206.44 -19610.19 88888.00 2009-12-31 13:06:57.000 365 26293.13 206.41 -19610.15 88888.00 2009-12-31 13:06:58.000 365 26293.14 206.42 -19610.14 88888.00 2009-12-31 13:06:59.000 365 26293.17 206.42 -19610.18 88888.00 2009-12-31 13:07:00.000 365 26293.17 206.47 -19610.17 32795.62 2009-12-31 13:07:01.000 365 26293.24 206.49 -19610.15 88888.00 2009-12-31 13:07:02.000 365 26293.23 206.42 -19610.15 88888.00 2009-12-31 13:07:03.000 365 26293.23 206.38 -19610.18 88888.00 2009-12-31 13:07:04.000 365 26293.20 206.38 -19610.17 88888.00 2009-12-31 13:07:05.000 365 26293.19 206.42 -19610.17 32795.48 2009-12-31 13:07:06.000 365 26293.22 206.47 -19610.16 88888.00 2009-12-31 13:07:07.000 365 26293.21 206.42 -19610.19 88888.00 2009-12-31 13:07:08.000 365 26293.20 206.38 -19610.21 88888.00 2009-12-31 13:07:09.000 365 26293.20 206.40 -19610.19 88888.00 2009-12-31 13:07:10.000 365 26293.19 206.43 -19610.24 32795.53 2009-12-31 13:07:11.000 365 26293.21 206.48 -19610.25 88888.00 2009-12-31 13:07:12.000 365 26293.18 206.44 -19610.21 88888.00 2009-12-31 13:07:13.000 365 26293.15 206.41 -19610.20 88888.00 2009-12-31 13:07:14.000 365 26293.15 206.42 -19610.19 88888.00 2009-12-31 13:07:15.000 365 26293.17 206.44 -19610.18 32795.46 2009-12-31 13:07:16.000 365 26293.17 206.50 -19610.22 88888.00 2009-12-31 13:07:17.000 365 26293.12 206.46 -19610.20 88888.00 2009-12-31 13:07:18.000 365 26293.12 206.41 -19610.22 88888.00 2009-12-31 13:07:19.000 365 26293.10 206.42 -19610.20 88888.00 2009-12-31 13:07:20.000 365 26293.12 206.45 -19610.21 32795.52 2009-12-31 13:07:21.000 365 26293.17 206.48 -19610.19 88888.00 2009-12-31 13:07:22.000 365 26293.12 206.46 -19610.19 88888.00 2009-12-31 13:07:23.000 365 26293.09 206.39 -19610.20 88888.00 2009-12-31 13:07:24.000 365 26293.09 206.35 -19610.22 88888.00 2009-12-31 13:07:25.000 365 26293.11 206.43 -19610.20 32795.50 2009-12-31 13:07:26.000 365 26293.13 206.46 -19610.21 88888.00 2009-12-31 13:07:27.000 365 26293.13 206.42 -19610.23 88888.00 2009-12-31 13:07:28.000 365 26293.12 206.38 -19610.23 88888.00 2009-12-31 13:07:29.000 365 26293.12 206.34 -19610.22 88888.00 2009-12-31 13:07:30.000 365 26293.15 206.39 -19610.25 32795.47 2009-12-31 13:07:31.000 365 26293.18 206.38 -19610.23 88888.00 2009-12-31 13:07:32.000 365 26293.14 206.31 -19610.21 88888.00 2009-12-31 13:07:33.000 365 26293.11 206.31 -19610.24 88888.00 2009-12-31 13:07:34.000 365 26293.11 206.32 -19610.23 88888.00 2009-12-31 13:07:35.000 365 26293.11 206.38 -19610.23 32795.47 2009-12-31 13:07:36.000 365 26293.11 206.37 -19610.23 88888.00 2009-12-31 13:07:37.000 365 26293.08 206.30 -19610.24 88888.00 2009-12-31 13:07:38.000 365 26293.04 206.25 -19610.21 88888.00 2009-12-31 13:07:39.000 365 26293.03 206.21 -19610.22 88888.00 2009-12-31 13:07:40.000 365 26293.06 206.29 -19610.23 32795.38 2009-12-31 13:07:41.000 365 26293.06 206.31 -19610.24 88888.00 2009-12-31 13:07:42.000 365 26293.06 206.26 -19610.25 88888.00 2009-12-31 13:07:43.000 365 26293.09 206.21 -19610.25 88888.00 2009-12-31 13:07:44.000 365 26293.06 206.22 -19610.21 88888.00 2009-12-31 13:07:45.000 365 26293.04 206.31 -19610.19 32795.44 2009-12-31 13:07:46.000 365 26293.06 206.36 -19610.22 88888.00 2009-12-31 13:07:47.000 365 26293.05 206.28 -19610.22 88888.00 2009-12-31 13:07:48.000 365 26293.03 206.24 -19610.21 88888.00 2009-12-31 13:07:49.000 365 26293.02 206.25 -19610.23 88888.00 2009-12-31 13:07:50.000 365 26293.01 206.25 -19610.19 32795.38 2009-12-31 13:07:51.000 365 26293.04 206.30 -19610.20 88888.00 2009-12-31 13:07:52.000 365 26293.01 206.25 -19610.17 88888.00 2009-12-31 13:07:53.000 365 26293.00 206.21 -19610.19 88888.00 2009-12-31 13:07:54.000 365 26293.00 206.21 -19610.25 88888.00 2009-12-31 13:07:55.000 365 26293.01 206.24 -19610.26 32795.42 2009-12-31 13:07:56.000 365 26292.99 206.26 -19610.24 88888.00 2009-12-31 13:07:57.000 365 26293.00 206.25 -19610.21 88888.00 2009-12-31 13:07:58.000 365 26292.98 206.22 -19610.18 88888.00 2009-12-31 13:07:59.000 365 26292.99 206.22 -19610.20 88888.00 2009-12-31 13:08:00.000 365 26293.03 206.28 -19610.20 32795.43 2009-12-31 13:08:01.000 365 26293.02 206.33 -19610.21 88888.00 2009-12-31 13:08:02.000 365 26293.01 206.27 -19610.24 88888.00 2009-12-31 13:08:03.000 365 26293.04 206.19 -19610.23 88888.00 2009-12-31 13:08:04.000 365 26293.03 206.18 -19610.22 88888.00 2009-12-31 13:08:05.000 365 26293.02 206.21 -19610.20 32795.41 2009-12-31 13:08:06.000 365 26293.01 206.26 -19610.19 88888.00 2009-12-31 13:08:07.000 365 26293.01 206.21 -19610.22 88888.00 2009-12-31 13:08:08.000 365 26293.00 206.16 -19610.19 88888.00 2009-12-31 13:08:09.000 365 26292.98 206.17 -19610.21 88888.00 2009-12-31 13:08:10.000 365 26292.97 206.19 -19610.24 32795.45 2009-12-31 13:08:11.000 365 26293.00 206.21 -19610.24 88888.00 2009-12-31 13:08:12.000 365 26292.99 206.19 -19610.24 88888.00 2009-12-31 13:08:13.000 365 26292.98 206.13 -19610.24 88888.00 2009-12-31 13:08:14.000 365 26292.99 206.13 -19610.24 88888.00 2009-12-31 13:08:15.000 365 26293.02 206.21 -19610.26 32795.37 2009-12-31 13:08:16.000 365 26293.01 206.24 -19610.27 88888.00 2009-12-31 13:08:17.000 365 26293.00 206.19 -19610.26 88888.00 2009-12-31 13:08:18.000 365 26293.02 206.19 -19610.24 88888.00 2009-12-31 13:08:19.000 365 26293.04 206.16 -19610.27 88888.00 2009-12-31 13:08:20.000 365 26293.01 206.17 -19610.24 32795.45 2009-12-31 13:08:21.000 365 26293.00 206.22 -19610.24 88888.00 2009-12-31 13:08:22.000 365 26292.98 206.19 -19610.24 88888.00 2009-12-31 13:08:23.000 365 26292.99 206.16 -19610.26 88888.00 2009-12-31 13:08:24.000 365 26292.98 206.18 -19610.26 88888.00 2009-12-31 13:08:25.000 365 26293.02 206.22 -19610.24 32795.34 2009-12-31 13:08:26.000 365 26293.04 206.29 -19610.24 88888.00 2009-12-31 13:08:27.000 365 26293.00 206.25 -19610.20 88888.00 2009-12-31 13:08:28.000 365 26293.01 206.22 -19610.19 88888.00 2009-12-31 13:08:29.000 365 26292.99 206.22 -19610.22 88888.00 2009-12-31 13:08:30.000 365 26292.99 206.24 -19610.20 32795.38 2009-12-31 13:08:31.000 365 26293.01 206.25 -19610.19 88888.00 2009-12-31 13:08:32.000 365 26293.01 206.21 -19610.22 88888.00 2009-12-31 13:08:33.000 365 26293.06 206.16 -19610.22 88888.00 2009-12-31 13:08:34.000 365 26293.00 206.15 -19610.20 88888.00 2009-12-31 13:08:35.000 365 26293.00 206.17 -19610.22 32795.56 2009-12-31 13:08:36.000 365 26293.05 206.22 -19610.20 88888.00 2009-12-31 13:08:37.000 365 26293.01 206.18 -19610.22 88888.00 2009-12-31 13:08:38.000 365 26292.98 206.13 -19610.21 88888.00 2009-12-31 13:08:39.000 365 26292.98 206.15 -19610.23 88888.00 2009-12-31 13:08:40.000 365 26292.99 206.17 -19610.21 32795.43 2009-12-31 13:08:41.000 365 26292.99 206.22 -19610.20 88888.00 2009-12-31 13:08:42.000 365 26292.98 206.13 -19610.22 88888.00 2009-12-31 13:08:43.000 365 26293.00 206.09 -19610.22 88888.00 2009-12-31 13:08:44.000 365 26292.95 206.06 -19610.17 88888.00 2009-12-31 13:08:45.000 365 26292.98 206.11 -19610.14 32795.41 2009-12-31 13:08:46.000 365 26292.95 206.12 -19610.17 88888.00 2009-12-31 13:08:47.000 365 26292.96 206.04 -19610.16 88888.00 2009-12-31 13:08:48.000 365 26292.92 205.99 -19610.16 88888.00 2009-12-31 13:08:49.000 365 26292.90 206.04 -19610.20 88888.00 2009-12-31 13:08:50.000 365 26292.90 206.08 -19610.20 32795.39 2009-12-31 13:08:51.000 365 26292.88 206.10 -19610.18 88888.00 2009-12-31 13:08:52.000 365 26292.87 206.06 -19610.19 88888.00 2009-12-31 13:08:53.000 365 26292.86 206.03 -19610.19 88888.00 2009-12-31 13:08:54.000 365 26292.83 206.04 -19610.19 88888.00 2009-12-31 13:08:55.000 365 26292.85 206.06 -19610.20 32795.31 2009-12-31 13:08:56.000 365 26292.87 206.09 -19610.22 88888.00 2009-12-31 13:08:57.000 365 26292.88 206.07 -19610.25 88888.00 2009-12-31 13:08:58.000 365 26292.89 205.97 -19610.21 88888.00 2009-12-31 13:08:59.000 365 26292.89 205.94 -19610.22 88888.00 2009-12-31 13:09:00.000 365 26292.92 206.00 -19610.22 32795.36 2009-12-31 13:09:01.000 365 26292.90 206.06 -19610.24 88888.00 2009-12-31 13:09:02.000 365 26292.90 205.97 -19610.26 88888.00 2009-12-31 13:09:03.000 365 26292.92 205.91 -19610.29 88888.00 2009-12-31 13:09:04.000 365 26292.96 205.94 -19610.26 88888.00 2009-12-31 13:09:05.000 365 26292.95 206.00 -19610.22 32795.34 2009-12-31 13:09:06.000 365 26292.92 206.07 -19610.21 88888.00 2009-12-31 13:09:07.000 365 26292.90 206.03 -19610.21 88888.00 2009-12-31 13:09:08.000 365 26292.88 205.95 -19610.21 88888.00 2009-12-31 13:09:09.000 365 26292.89 205.98 -19610.19 88888.00 2009-12-31 13:09:10.000 365 26292.92 206.03 -19610.21 32795.32 2009-12-31 13:09:11.000 365 26292.95 206.03 -19610.18 88888.00 2009-12-31 13:09:12.000 365 26292.95 205.99 -19610.20 88888.00 2009-12-31 13:09:13.000 365 26292.95 205.97 -19610.22 88888.00 2009-12-31 13:09:14.000 365 26292.95 205.98 -19610.23 88888.00 2009-12-31 13:09:15.000 365 26292.96 205.99 -19610.18 32795.37 2009-12-31 13:09:16.000 365 26292.94 206.00 -19610.20 88888.00 2009-12-31 13:09:17.000 365 26292.95 205.98 -19610.25 88888.00 2009-12-31 13:09:18.000 365 26292.95 205.94 -19610.27 88888.00 2009-12-31 13:09:19.000 365 26292.97 205.92 -19610.25 88888.00 2009-12-31 13:09:20.000 365 26292.99 206.00 -19610.26 32795.38 2009-12-31 13:09:21.000 365 26293.02 206.05 -19610.26 88888.00 2009-12-31 13:09:22.000 365 26292.99 206.01 -19610.24 88888.00 2009-12-31 13:09:23.000 365 26293.02 205.98 -19610.22 88888.00 2009-12-31 13:09:24.000 365 26292.98 205.97 -19610.20 88888.00 2009-12-31 13:09:25.000 365 26292.98 206.01 -19610.20 32795.35 2009-12-31 13:09:26.000 365 26292.97 206.04 -19610.23 88888.00 2009-12-31 13:09:27.000 365 26292.94 206.02 -19610.27 88888.00 2009-12-31 13:09:28.000 365 26292.94 205.99 -19610.24 88888.00 2009-12-31 13:09:29.000 365 26292.94 205.98 -19610.21 88888.00 2009-12-31 13:09:30.000 365 26292.95 206.02 -19610.20 32795.29 2009-12-31 13:09:31.000 365 26292.94 206.08 -19610.20 88888.00 2009-12-31 13:09:32.000 365 26292.95 206.04 -19610.20 88888.00 2009-12-31 13:09:33.000 365 26292.94 206.00 -19610.18 88888.00 2009-12-31 13:09:34.000 365 26292.93 206.02 -19610.21 88888.00 2009-12-31 13:09:35.000 365 26292.90 206.05 -19610.22 32795.35 2009-12-31 13:09:36.000 365 26292.88 206.10 -19610.20 88888.00 2009-12-31 13:09:37.000 365 26292.84 206.08 -19610.14 88888.00 2009-12-31 13:09:38.000 365 26292.81 206.04 -19610.13 88888.00 2009-12-31 13:09:39.000 365 26292.83 206.03 -19610.16 88888.00 2009-12-31 13:09:40.000 365 26292.84 206.06 -19610.20 32795.31 2009-12-31 13:09:41.000 365 26292.85 206.09 -19610.19 88888.00 2009-12-31 13:09:42.000 365 26292.85 206.05 -19610.20 88888.00 2009-12-31 13:09:43.000 365 26292.84 205.97 -19610.17 88888.00 2009-12-31 13:09:44.000 365 26292.82 206.06 -19610.18 88888.00 2009-12-31 13:09:45.000 365 26292.82 206.09 -19610.19 32795.31 2009-12-31 13:09:46.000 365 26292.81 206.07 -19610.19 88888.00 2009-12-31 13:09:47.000 365 26292.80 206.07 -19610.17 88888.00 2009-12-31 13:09:48.000 365 26292.82 206.05 -19610.17 88888.00 2009-12-31 13:09:49.000 365 26292.80 206.06 -19610.17 88888.00 2009-12-31 13:09:50.000 365 26292.80 206.10 -19610.16 32795.21 2009-12-31 13:09:51.000 365 26292.79 206.14 -19610.20 88888.00 2009-12-31 13:09:52.000 365 26292.76 206.07 -19610.23 88888.00 2009-12-31 13:09:53.000 365 26292.74 206.02 -19610.23 88888.00 2009-12-31 13:09:54.000 365 26292.76 206.00 -19610.22 88888.00 2009-12-31 13:09:55.000 365 26292.79 206.05 -19610.25 32795.23 2009-12-31 13:09:56.000 365 26292.80 206.12 -19610.22 88888.00 2009-12-31 13:09:57.000 365 26292.79 206.07 -19610.21 88888.00 2009-12-31 13:09:58.000 365 26292.79 206.02 -19610.19 88888.00 2009-12-31 13:09:59.000 365 26292.81 206.05 -19610.17 88888.00 2009-12-31 13:10:00.000 365 26292.78 206.09 -19610.18 32795.29 2009-12-31 13:10:01.000 365 26292.78 206.14 -19610.22 88888.00 2009-12-31 13:10:02.000 365 26292.77 206.12 -19610.24 88888.00 2009-12-31 13:10:03.000 365 26292.80 206.04 -19610.20 88888.00 2009-12-31 13:10:04.000 365 26292.81 206.04 -19610.21 88888.00 2009-12-31 13:10:05.000 365 26292.83 206.11 -19610.21 32795.20 2009-12-31 13:10:06.000 365 26292.86 206.18 -19610.19 88888.00 2009-12-31 13:10:07.000 365 26292.85 206.14 -19610.17 88888.00 2009-12-31 13:10:08.000 365 26292.84 206.12 -19610.18 88888.00 2009-12-31 13:10:09.000 365 26292.84 206.07 -19610.17 88888.00 2009-12-31 13:10:10.000 365 26292.82 206.12 -19610.15 32795.23 2009-12-31 13:10:11.000 365 26292.83 206.15 -19610.16 88888.00 2009-12-31 13:10:12.000 365 26292.81 206.11 -19610.15 88888.00 2009-12-31 13:10:13.000 365 26292.76 206.09 -19610.19 88888.00 2009-12-31 13:10:14.000 365 26292.78 206.10 -19610.15 88888.00 2009-12-31 13:10:15.000 365 26292.81 206.19 -19610.13 32795.25 2009-12-31 13:10:16.000 365 26292.82 206.19 -19610.14 88888.00 2009-12-31 13:10:17.000 365 26292.80 206.09 -19610.13 88888.00 2009-12-31 13:10:18.000 365 26292.76 206.10 -19610.12 88888.00 2009-12-31 13:10:19.000 365 26292.76 206.07 -19610.14 88888.00 2009-12-31 13:10:20.000 365 26292.76 206.09 -19610.11 32795.25 2009-12-31 13:10:21.000 365 26292.75 206.17 -19610.14 88888.00 2009-12-31 13:10:22.000 365 26292.76 206.14 -19610.15 88888.00 2009-12-31 13:10:23.000 365 26292.76 206.09 -19610.11 88888.00 2009-12-31 13:10:24.000 365 26292.77 206.09 -19610.13 88888.00 2009-12-31 13:10:25.000 365 26292.80 206.14 -19610.14 32795.17 2009-12-31 13:10:26.000 365 26292.81 206.15 -19610.15 88888.00 2009-12-31 13:10:27.000 365 26292.81 206.11 -19610.15 88888.00 2009-12-31 13:10:28.000 365 26292.83 206.07 -19610.15 88888.00 2009-12-31 13:10:29.000 365 26292.79 206.09 -19610.13 88888.00 2009-12-31 13:10:30.000 365 26292.79 206.12 -19610.15 32795.23 2009-12-31 13:10:31.000 365 26292.78 206.14 -19610.17 88888.00 2009-12-31 13:10:32.000 365 26292.78 206.10 -19610.16 88888.00 2009-12-31 13:10:33.000 365 26292.76 206.06 -19610.16 88888.00 2009-12-31 13:10:34.000 365 26292.76 206.04 -19610.16 88888.00 2009-12-31 13:10:35.000 365 26292.75 206.06 -19610.11 32795.22 2009-12-31 13:10:36.000 365 26292.78 206.13 -19610.11 88888.00 2009-12-31 13:10:37.000 365 26292.76 206.09 -19610.10 88888.00 2009-12-31 13:10:38.000 365 26292.72 206.03 -19610.13 88888.00 2009-12-31 13:10:39.000 365 26292.71 206.07 -19610.17 88888.00 2009-12-31 13:10:40.000 365 26292.71 206.10 -19610.18 32795.11 2009-12-31 13:10:41.000 365 26292.78 206.12 -19610.19 88888.00 2009-12-31 13:10:42.000 365 26292.76 206.06 -19610.17 88888.00 2009-12-31 13:10:43.000 365 26292.73 206.02 -19610.15 88888.00 2009-12-31 13:10:44.000 365 26292.71 206.04 -19610.13 88888.00 2009-12-31 13:10:45.000 365 26292.71 206.10 -19610.13 32795.20 2009-12-31 13:10:46.000 365 26292.74 206.15 -19610.14 88888.00 2009-12-31 13:10:47.000 365 26292.76 206.10 -19610.13 88888.00 2009-12-31 13:10:48.000 365 26292.75 206.07 -19610.15 88888.00 2009-12-31 13:10:49.000 365 26292.83 206.07 -19610.13 88888.00 2009-12-31 13:10:50.000 365 26292.80 206.09 -19610.13 32795.21 2009-12-31 13:10:51.000 365 26292.79 206.09 -19610.12 88888.00 2009-12-31 13:10:52.000 365 26292.79 206.02 -19610.13 88888.00 2009-12-31 13:10:53.000 365 26292.79 205.95 -19610.16 88888.00 2009-12-31 13:10:54.000 365 26292.78 205.93 -19610.15 88888.00 2009-12-31 13:10:55.000 365 26292.79 205.94 -19610.12 32795.12 2009-12-31 13:10:56.000 365 26292.78 205.95 -19610.12 88888.00 2009-12-31 13:10:57.000 365 26292.75 205.93 -19610.11 88888.00 2009-12-31 13:10:58.000 365 26292.77 205.91 -19610.08 88888.00 2009-12-31 13:10:59.000 365 26292.78 205.91 -19610.10 88888.00 2009-12-31 13:11:00.000 365 26292.79 205.92 -19610.12 32795.30 2009-12-31 13:11:01.000 365 26292.79 205.97 -19610.11 88888.00 2009-12-31 13:11:02.000 365 26292.78 205.91 -19610.08 88888.00 2009-12-31 13:11:03.000 365 26292.77 205.86 -19610.08 88888.00 2009-12-31 13:11:04.000 365 26292.77 205.83 -19610.09 88888.00 2009-12-31 13:11:05.000 365 26292.79 205.88 -19610.13 32795.09 2009-12-31 13:11:06.000 365 26292.77 205.91 -19610.15 88888.00 2009-12-31 13:11:07.000 365 26292.74 205.83 -19610.13 88888.00 2009-12-31 13:11:08.000 365 26292.75 205.79 -19610.17 88888.00 2009-12-31 13:11:09.000 365 26292.73 205.76 -19610.12 88888.00 2009-12-31 13:11:10.000 365 26292.73 205.77 -19610.13 32795.19 2009-12-31 13:11:11.000 365 26292.72 205.81 -19610.13 88888.00 2009-12-31 13:11:12.000 365 26292.71 205.74 -19610.13 88888.00 2009-12-31 13:11:13.000 365 26292.64 205.71 -19610.09 88888.00 2009-12-31 13:11:14.000 365 26292.63 205.72 -19610.09 88888.00 2009-12-31 13:11:15.000 365 26292.66 205.76 -19610.14 32795.17 2009-12-31 13:11:16.000 365 26292.67 205.80 -19610.14 88888.00 2009-12-31 13:11:17.000 365 26292.66 205.75 -19610.13 88888.00 2009-12-31 13:11:18.000 365 26292.68 205.71 -19610.15 88888.00 2009-12-31 13:11:19.000 365 26292.70 205.72 -19610.12 88888.00 2009-12-31 13:11:20.000 365 26292.71 205.71 -19610.11 32795.06 2009-12-31 13:11:21.000 365 26292.70 205.77 -19610.12 88888.00 2009-12-31 13:11:22.000 365 26292.67 205.72 -19610.12 88888.00 2009-12-31 13:11:23.000 365 26292.65 205.64 -19610.12 88888.00 2009-12-31 13:11:24.000 365 26292.67 205.63 -19610.13 88888.00 2009-12-31 13:11:25.000 365 26292.68 205.66 -19610.11 32795.17 2009-12-31 13:11:26.000 365 26292.67 205.64 -19610.13 88888.00 2009-12-31 13:11:27.000 365 26292.66 205.62 -19610.14 88888.00 2009-12-31 13:11:28.000 365 26292.65 205.61 -19610.13 88888.00 2009-12-31 13:11:29.000 365 26292.64 205.60 -19610.13 88888.00 2009-12-31 13:11:30.000 365 26292.67 205.63 -19610.14 32795.14 2009-12-31 13:11:31.000 365 26292.68 205.66 -19610.15 88888.00 2009-12-31 13:11:32.000 365 26292.70 205.61 -19610.14 88888.00 2009-12-31 13:11:33.000 365 26292.69 205.58 -19610.12 88888.00 2009-12-31 13:11:34.000 365 26292.66 205.60 -19610.15 88888.00 2009-12-31 13:11:35.000 365 26292.67 205.63 -19610.17 32795.15 2009-12-31 13:11:36.000 365 26292.67 205.62 -19610.18 88888.00 2009-12-31 13:11:37.000 365 26292.66 205.57 -19610.17 88888.00 2009-12-31 13:11:38.000 365 26292.67 205.53 -19610.12 88888.00 2009-12-31 13:11:39.000 365 26292.68 205.52 -19610.12 88888.00 2009-12-31 13:11:40.000 365 26292.69 205.56 -19610.11 32795.07 2009-12-31 13:11:41.000 365 26292.71 205.57 -19610.15 88888.00 2009-12-31 13:11:42.000 365 26292.67 205.51 -19610.17 88888.00 2009-12-31 13:11:43.000 365 26292.65 205.43 -19610.16 88888.00 2009-12-31 13:11:44.000 365 26292.66 205.41 -19610.16 88888.00 2009-12-31 13:11:45.000 365 26292.67 205.43 -19610.16 32795.16 2009-12-31 13:11:46.000 365 26292.67 205.46 -19610.16 88888.00 2009-12-31 13:11:47.000 365 26292.65 205.44 -19610.18 88888.00 2009-12-31 13:11:48.000 365 26292.68 205.36 -19610.17 88888.00 2009-12-31 13:11:49.000 365 26292.64 205.35 -19610.10 88888.00 2009-12-31 13:11:50.000 365 26292.65 205.35 -19610.08 32795.14 2009-12-31 13:11:51.000 365 26292.69 205.38 -19610.13 88888.00 2009-12-31 13:11:52.000 365 26292.68 205.37 -19610.11 88888.00 2009-12-31 13:11:53.000 365 26292.67 205.35 -19610.13 88888.00 2009-12-31 13:11:54.000 365 26292.65 205.32 -19610.14 88888.00 2009-12-31 13:11:55.000 365 26292.67 205.34 -19610.15 32795.05 2009-12-31 13:11:56.000 365 26292.67 205.35 -19610.18 88888.00 2009-12-31 13:11:57.000 365 26292.68 205.31 -19610.15 88888.00 2009-12-31 13:11:58.000 365 26292.65 205.28 -19610.13 88888.00 2009-12-31 13:11:59.000 365 26292.64 205.28 -19610.16 88888.00 2009-12-31 13:12:00.000 365 26292.67 205.31 -19610.15 32795.19 2009-12-31 13:12:01.000 365 26292.69 205.29 -19610.14 88888.00 2009-12-31 13:12:02.000 365 26292.69 205.26 -19610.13 88888.00 2009-12-31 13:12:03.000 365 26292.68 205.22 -19610.19 88888.00 2009-12-31 13:12:04.000 365 26292.65 205.21 -19610.15 88888.00 2009-12-31 13:12:05.000 365 26292.65 205.21 -19610.13 32795.14 2009-12-31 13:12:06.000 365 26292.62 205.23 -19610.16 88888.00 2009-12-31 13:12:07.000 365 26292.65 205.21 -19610.18 88888.00 2009-12-31 13:12:08.000 365 26292.62 205.17 -19610.19 88888.00 2009-12-31 13:12:09.000 365 26292.61 205.17 -19610.21 88888.00 2009-12-31 13:12:10.000 365 26292.63 205.24 -19610.20 32795.12 2009-12-31 13:12:11.000 365 26292.67 205.25 -19610.22 88888.00 2009-12-31 13:12:12.000 365 26292.69 205.22 -19610.20 88888.00 2009-12-31 13:12:13.000 365 26292.66 205.17 -19610.17 88888.00 2009-12-31 13:12:14.000 365 26292.64 205.16 -19610.16 88888.00 2009-12-31 13:12:15.000 365 26292.67 205.17 -19610.16 32795.11 2009-12-31 13:12:16.000 365 26292.65 205.21 -19610.17 88888.00 2009-12-31 13:12:17.000 365 26292.65 205.20 -19610.16 88888.00 2009-12-31 13:12:18.000 365 26292.64 205.10 -19610.15 88888.00 2009-12-31 13:12:19.000 365 26292.63 205.10 -19610.14 88888.00 2009-12-31 13:12:20.000 365 26292.65 205.15 -19610.15 32795.01 2009-12-31 13:12:21.000 365 26292.66 205.19 -19610.19 88888.00 2009-12-31 13:12:22.000 365 26292.63 205.16 -19610.16 88888.00 2009-12-31 13:12:23.000 365 26292.63 205.11 -19610.12 88888.00 2009-12-31 13:12:24.000 365 26292.61 205.13 -19610.13 88888.00 2009-12-31 13:12:25.000 365 26292.60 205.16 -19610.21 32795.10 2009-12-31 13:12:26.000 365 26292.62 205.21 -19610.22 88888.00 2009-12-31 13:12:27.000 365 26292.64 205.16 -19610.18 88888.00 2009-12-31 13:12:28.000 365 26292.63 205.15 -19610.13 88888.00 2009-12-31 13:12:29.000 365 26292.62 205.18 -19610.16 88888.00 2009-12-31 13:12:30.000 365 26292.63 205.18 -19610.18 32795.03 2009-12-31 13:12:31.000 365 26292.66 205.20 -19610.17 88888.00 2009-12-31 13:12:32.000 365 26292.68 205.21 -19610.17 88888.00 2009-12-31 13:12:33.000 365 26292.64 205.18 -19610.19 88888.00 2009-12-31 13:12:34.000 365 26292.63 205.17 -19610.21 88888.00 2009-12-31 13:12:35.000 365 26292.65 205.25 -19610.21 32795.08 2009-12-31 13:12:36.000 365 26292.66 205.27 -19610.16 88888.00 2009-12-31 13:12:37.000 365 26292.67 205.26 -19610.16 88888.00 2009-12-31 13:12:38.000 365 26292.66 205.22 -19610.16 88888.00 2009-12-31 13:12:39.000 365 26292.62 205.24 -19610.19 88888.00 2009-12-31 13:12:40.000 365 26292.65 205.29 -19610.17 32795.10 2009-12-31 13:12:41.000 365 26292.62 205.29 -19610.16 88888.00 2009-12-31 13:12:42.000 365 26292.58 205.23 -19610.19 88888.00 2009-12-31 13:12:43.000 365 26292.60 205.16 -19610.19 88888.00 2009-12-31 13:12:44.000 365 26292.61 205.13 -19610.18 88888.00 2009-12-31 13:12:45.000 365 26292.64 205.20 -19610.13 32795.12 2009-12-31 13:12:46.000 365 26292.61 205.25 -19610.16 88888.00 2009-12-31 13:12:47.000 365 26292.61 205.21 -19610.15 88888.00 2009-12-31 13:12:48.000 365 26292.60 205.19 -19610.15 88888.00 2009-12-31 13:12:49.000 365 26292.62 205.16 -19610.16 88888.00 2009-12-31 13:12:50.000 365 26292.62 205.19 -19610.15 32795.10 2009-12-31 13:12:51.000 365 26292.60 205.23 -19610.16 88888.00 2009-12-31 13:12:52.000 365 26292.60 205.23 -19610.16 88888.00 2009-12-31 13:12:53.000 365 26292.63 205.19 -19610.17 88888.00 2009-12-31 13:12:54.000 365 26292.62 205.15 -19610.12 88888.00 2009-12-31 13:12:55.000 365 26292.61 205.17 -19610.10 32795.00 2009-12-31 13:12:56.000 365 26292.62 205.21 -19610.11 88888.00 2009-12-31 13:12:57.000 365 26292.62 205.17 -19610.13 88888.00 2009-12-31 13:12:58.000 365 26292.61 205.15 -19610.13 88888.00 2009-12-31 13:12:59.000 365 26292.61 205.18 -19610.11 88888.00 2009-12-31 13:13:00.000 365 26292.63 205.22 -19610.10 32795.09 2009-12-31 13:13:01.000 365 26292.65 205.27 -19610.10 88888.00 2009-12-31 13:13:02.000 365 26292.67 205.24 -19610.10 88888.00 2009-12-31 13:13:03.000 365 26292.65 205.20 -19610.09 88888.00 2009-12-31 13:13:04.000 365 26292.64 205.22 -19610.07 88888.00 2009-12-31 13:13:05.000 365 26292.63 205.26 -19610.09 32795.09 2009-12-31 13:13:06.000 365 26292.64 205.25 -19610.08 88888.00 2009-12-31 13:13:07.000 365 26292.58 205.26 -19610.06 88888.00 2009-12-31 13:13:08.000 365 26292.55 205.21 -19610.08 88888.00 2009-12-31 13:13:09.000 365 26292.57 205.19 -19610.11 88888.00 2009-12-31 13:13:10.000 365 26292.60 205.26 -19610.14 32795.05 2009-12-31 13:13:11.000 365 26292.61 205.32 -19610.14 88888.00 2009-12-31 13:13:12.000 365 26292.59 205.30 -19610.15 88888.00 2009-12-31 13:13:13.000 365 26292.59 205.29 -19610.13 88888.00 2009-12-31 13:13:14.000 365 26292.58 205.27 -19610.14 88888.00 2009-12-31 13:13:15.000 365 26292.63 205.30 -19610.13 32795.00 2009-12-31 13:13:16.000 365 26292.62 205.37 -19610.13 88888.00 2009-12-31 13:13:17.000 365 26292.64 205.32 -19610.13 88888.00 2009-12-31 13:13:18.000 365 26292.66 205.29 -19610.12 88888.00 2009-12-31 13:13:19.000 365 26292.63 205.25 -19610.14 88888.00 2009-12-31 13:13:20.000 365 26292.66 205.30 -19610.16 32795.17 2009-12-31 13:13:21.000 365 26292.67 205.37 -19610.15 88888.00 2009-12-31 13:13:22.000 365 26292.67 205.32 -19610.10 88888.00 2009-12-31 13:13:23.000 365 26292.67 205.26 -19610.13 88888.00 2009-12-31 13:13:24.000 365 26292.68 205.24 -19610.12 88888.00 2009-12-31 13:13:25.000 365 26292.67 205.27 -19610.13 32795.10 2009-12-31 13:13:26.000 365 26292.69 205.33 -19610.15 88888.00 2009-12-31 13:13:27.000 365 26292.67 205.33 -19610.12 88888.00 2009-12-31 13:13:28.000 365 26292.66 205.28 -19610.14 88888.00 2009-12-31 13:13:29.000 365 26292.63 205.25 -19610.12 88888.00 2009-12-31 13:13:30.000 365 26292.63 205.31 -19610.13 32795.07 2009-12-31 13:13:31.000 365 26292.69 205.39 -19610.17 88888.00 2009-12-31 13:13:32.000 365 26292.65 205.37 -19610.17 88888.00 2009-12-31 13:13:33.000 365 26292.68 205.34 -19610.17 88888.00 2009-12-31 13:13:34.000 365 26292.66 205.30 -19610.14 88888.00 2009-12-31 13:13:35.000 365 26292.64 205.38 -19610.17 32795.00 2009-12-31 13:13:36.000 365 26292.64 205.38 -19610.17 88888.00 2009-12-31 13:13:37.000 365 26292.63 205.36 -19610.11 88888.00 2009-12-31 13:13:38.000 365 26292.63 205.30 -19610.07 88888.00 2009-12-31 13:13:39.000 365 26292.62 205.32 -19610.09 88888.00 2009-12-31 13:13:40.000 365 26292.59 205.35 -19610.11 32794.99 2009-12-31 13:13:41.000 365 26292.59 205.38 -19610.08 88888.00 2009-12-31 13:13:42.000 365 26292.60 205.36 -19610.08 88888.00 2009-12-31 13:13:43.000 365 26292.63 205.31 -19610.08 88888.00 2009-12-31 13:13:44.000 365 26292.61 205.32 -19610.08 88888.00 2009-12-31 13:13:45.000 365 26292.60 205.34 -19610.11 32795.04 2009-12-31 13:13:46.000 365 26292.63 205.38 -19610.11 88888.00 2009-12-31 13:13:47.000 365 26292.61 205.35 -19610.06 88888.00 2009-12-31 13:13:48.000 365 26292.60 205.30 -19610.05 88888.00 2009-12-31 13:13:49.000 365 26292.58 205.29 -19610.06 88888.00 2009-12-31 13:13:50.000 365 26292.57 205.36 -19610.06 32795.06 2009-12-31 13:13:51.000 365 26292.64 205.37 -19610.06 88888.00 2009-12-31 13:13:52.000 365 26292.62 205.34 -19610.08 88888.00 2009-12-31 13:13:53.000 365 26292.58 205.29 -19610.07 88888.00 2009-12-31 13:13:54.000 365 26292.61 205.29 -19610.08 88888.00 2009-12-31 13:13:55.000 365 26292.62 205.33 -19610.12 32795.03 2009-12-31 13:13:56.000 365 26292.61 205.39 -19610.13 88888.00 2009-12-31 13:13:57.000 365 26292.62 205.34 -19610.14 88888.00 2009-12-31 13:13:58.000 365 26292.61 205.29 -19610.11 88888.00 2009-12-31 13:13:59.000 365 26292.61 205.28 -19610.11 88888.00 2009-12-31 13:14:00.000 365 26292.64 205.34 -19610.08 32795.01 2009-12-31 13:14:01.000 365 26292.64 205.38 -19610.06 88888.00 2009-12-31 13:14:02.000 365 26292.60 205.34 -19610.10 88888.00 2009-12-31 13:14:03.000 365 26292.57 205.27 -19610.11 88888.00 2009-12-31 13:14:04.000 365 26292.59 205.30 -19610.11 88888.00 2009-12-31 13:14:05.000 365 26292.58 205.34 -19610.12 32795.02 2009-12-31 13:14:06.000 365 26292.63 205.37 -19610.11 88888.00 2009-12-31 13:14:07.000 365 26292.61 205.32 -19610.16 88888.00 2009-12-31 13:14:08.000 365 26292.60 205.28 -19610.16 88888.00 2009-12-31 13:14:09.000 365 26292.58 205.31 -19610.16 88888.00 2009-12-31 13:14:10.000 365 26292.57 205.37 -19610.15 32794.91 2009-12-31 13:14:11.000 365 26292.59 205.38 -19610.17 88888.00 2009-12-31 13:14:12.000 365 26292.61 205.28 -19610.17 88888.00 2009-12-31 13:14:13.000 365 26292.58 205.25 -19610.19 88888.00 2009-12-31 13:14:14.000 365 26292.55 205.26 -19610.17 88888.00 2009-12-31 13:14:15.000 365 26292.59 205.30 -19610.17 32794.91 2009-12-31 13:14:16.000 365 26292.56 205.38 -19610.14 88888.00 2009-12-31 13:14:17.000 365 26292.54 205.33 -19610.10 88888.00 2009-12-31 13:14:18.000 365 26292.51 205.30 -19610.02 88888.00 2009-12-31 13:14:19.000 365 26292.54 205.26 -19610.05 88888.00 2009-12-31 13:14:20.000 365 26292.59 205.30 -19610.14 32795.01 2009-12-31 13:14:21.000 365 26292.62 205.32 -19610.13 88888.00 2009-12-31 13:14:22.000 365 26292.60 205.27 -19610.12 88888.00 2009-12-31 13:14:23.000 365 26292.60 205.28 -19610.08 88888.00 2009-12-31 13:14:24.000 365 26292.60 205.29 -19610.07 88888.00 2009-12-31 13:14:25.000 365 26292.60 205.31 -19610.07 32795.00 2009-12-31 13:14:26.000 365 26292.64 205.36 -19610.08 88888.00 2009-12-31 13:14:27.000 365 26292.63 205.31 -19610.07 88888.00 2009-12-31 13:14:28.000 365 26292.64 205.26 -19610.12 88888.00 2009-12-31 13:14:29.000 365 26292.64 205.27 -19610.09 88888.00 2009-12-31 13:14:30.000 365 26292.66 205.28 -19610.07 32795.01 2009-12-31 13:14:31.000 365 26292.63 205.34 -19610.04 88888.00 2009-12-31 13:14:32.000 365 26292.63 205.30 -19610.07 88888.00 2009-12-31 13:14:33.000 365 26292.57 205.27 -19610.05 88888.00 2009-12-31 13:14:34.000 365 26292.59 205.23 -19610.06 88888.00 2009-12-31 13:14:35.000 365 26292.60 205.25 -19610.08 32795.02 2009-12-31 13:14:36.000 365 26292.61 205.28 -19610.03 88888.00 2009-12-31 13:14:37.000 365 26292.58 205.23 -19610.00 88888.00 2009-12-31 13:14:38.000 365 26292.56 205.21 -19610.02 88888.00 2009-12-31 13:14:39.000 365 26292.57 205.20 -19610.04 88888.00 2009-12-31 13:14:40.000 365 26292.57 205.24 -19610.05 32794.97 2009-12-31 13:14:41.000 365 26292.57 205.28 -19610.05 88888.00 2009-12-31 13:14:42.000 365 26292.56 205.23 -19610.01 88888.00 2009-12-31 13:14:43.000 365 26292.60 205.15 -19609.98 88888.00 2009-12-31 13:14:44.000 365 26292.58 205.18 -19610.01 88888.00 2009-12-31 13:14:45.000 365 26292.57 205.26 -19610.03 32794.87 2009-12-31 13:14:46.000 365 26292.56 205.27 -19610.05 88888.00 2009-12-31 13:14:47.000 365 26292.56 205.24 -19610.08 88888.00 2009-12-31 13:14:48.000 365 26292.55 205.19 -19610.09 88888.00 2009-12-31 13:14:49.000 365 26292.53 205.19 -19610.10 88888.00 2009-12-31 13:14:50.000 365 26292.57 205.24 -19610.06 32794.94 2009-12-31 13:14:51.000 365 26292.58 205.31 -19610.05 88888.00 2009-12-31 13:14:52.000 365 26292.51 205.25 -19610.05 88888.00 2009-12-31 13:14:53.000 365 26292.50 205.20 -19610.05 88888.00 2009-12-31 13:14:54.000 365 26292.52 205.20 -19610.05 88888.00 2009-12-31 13:14:55.000 365 26292.53 205.23 -19610.05 32794.98 2009-12-31 13:14:56.000 365 26292.58 205.26 -19610.04 88888.00 2009-12-31 13:14:57.000 365 26292.54 205.21 -19610.04 88888.00 2009-12-31 13:14:58.000 365 26292.54 205.19 -19610.03 88888.00 2009-12-31 13:14:59.000 365 26292.56 205.23 -19610.02 88888.00 2009-12-31 13:15:00.000 365 26292.57 205.23 -19610.03 32794.95 2009-12-31 13:15:01.000 365 26292.59 205.31 -19610.08 88888.00 2009-12-31 13:15:02.000 365 26292.57 205.25 -19610.06 88888.00 2009-12-31 13:15:03.000 365 26292.57 205.23 -19610.04 88888.00 2009-12-31 13:15:04.000 365 26292.59 205.25 -19610.05 88888.00 2009-12-31 13:15:05.000 365 26292.60 205.28 -19610.08 32794.89 2009-12-31 13:15:06.000 365 26292.61 205.32 -19610.04 88888.00 2009-12-31 13:15:07.000 365 26292.57 205.26 -19610.08 88888.00 2009-12-31 13:15:08.000 365 26292.60 205.24 -19610.07 88888.00 2009-12-31 13:15:09.000 365 26292.60 205.28 -19610.06 88888.00 2009-12-31 13:15:10.000 365 26292.60 205.32 -19610.05 32794.89 2009-12-31 13:15:11.000 365 26292.58 205.36 -19610.06 88888.00 2009-12-31 13:15:12.000 365 26292.56 205.36 -19610.07 88888.00 2009-12-31 13:15:13.000 365 26292.58 205.31 -19610.10 88888.00 2009-12-31 13:15:14.000 365 26292.56 205.31 -19610.08 88888.00 2009-12-31 13:15:15.000 365 26292.56 205.37 -19610.07 32795.04 2009-12-31 13:15:16.000 365 26292.58 205.40 -19610.06 88888.00 2009-12-31 13:15:17.000 365 26292.59 205.37 -19610.06 88888.00 2009-12-31 13:15:18.000 365 26292.61 205.30 -19610.06 88888.00 2009-12-31 13:15:19.000 365 26292.60 205.28 -19610.06 88888.00 2009-12-31 13:15:20.000 365 26292.60 205.37 -19610.10 32794.90 2009-12-31 13:15:21.000 365 26292.61 205.39 -19610.07 88888.00 2009-12-31 13:15:22.000 365 26292.60 205.33 -19610.00 88888.00 2009-12-31 13:15:23.000 365 26292.55 205.29 -19610.01 88888.00 2009-12-31 13:15:24.000 365 26292.53 205.25 -19609.99 88888.00 2009-12-31 13:15:25.000 365 26292.56 205.34 -19610.02 32794.97 2009-12-31 13:15:26.000 365 26292.60 205.39 -19610.05 88888.00 2009-12-31 13:15:27.000 365 26292.59 205.38 -19610.05 88888.00 2009-12-31 13:15:28.000 365 26292.54 205.37 -19610.02 88888.00 2009-12-31 13:15:29.000 365 26292.58 205.34 -19610.05 88888.00 2009-12-31 13:15:30.000 365 26292.62 205.37 -19610.04 32794.99 2009-12-31 13:15:31.000 365 26292.61 205.41 -19610.04 88888.00 2009-12-31 13:15:32.000 365 26292.61 205.36 -19610.03 88888.00 2009-12-31 13:15:33.000 365 26292.63 205.32 -19609.99 88888.00 2009-12-31 13:15:34.000 365 26292.56 205.31 -19609.97 88888.00 2009-12-31 13:15:35.000 365 26292.56 205.35 -19609.97 32795.01 2009-12-31 13:15:36.000 365 26292.59 205.41 -19609.97 88888.00 2009-12-31 13:15:37.000 365 26292.60 205.37 -19610.01 88888.00 2009-12-31 13:15:38.000 365 26292.60 205.32 -19609.99 88888.00 2009-12-31 13:15:39.000 365 26292.63 205.34 -19610.01 88888.00 2009-12-31 13:15:40.000 365 26292.64 205.37 -19610.02 32794.90 2009-12-31 13:15:41.000 365 26292.61 205.36 -19610.02 88888.00 2009-12-31 13:15:42.000 365 26292.58 205.31 -19610.01 88888.00 2009-12-31 13:15:43.000 365 26292.58 205.28 -19609.94 88888.00 2009-12-31 13:15:44.000 365 26292.58 205.32 -19609.94 88888.00 2009-12-31 13:15:45.000 365 26292.60 205.34 -19609.96 32794.99 2009-12-31 13:15:46.000 365 26292.61 205.40 -19609.98 88888.00 2009-12-31 13:15:47.000 365 26292.58 205.37 -19609.97 88888.00 2009-12-31 13:15:48.000 365 26292.62 205.31 -19609.97 88888.00 2009-12-31 13:15:49.000 365 26292.63 205.29 -19609.96 88888.00 2009-12-31 13:15:50.000 365 26292.65 205.32 -19610.01 32794.98 2009-12-31 13:15:51.000 365 26292.65 205.38 -19610.01 88888.00 2009-12-31 13:15:52.000 365 26292.60 205.35 -19610.03 88888.00 2009-12-31 13:15:53.000 365 26292.62 205.30 -19610.02 88888.00 2009-12-31 13:15:54.000 365 26292.64 205.27 -19610.01 88888.00 2009-12-31 13:15:55.000 365 26292.65 205.28 -19609.98 32794.88 2009-12-31 13:15:56.000 365 26292.64 205.32 -19609.98 88888.00 2009-12-31 13:15:57.000 365 26292.62 205.26 -19609.98 88888.00 2009-12-31 13:15:58.000 365 26292.60 205.20 -19610.00 88888.00 2009-12-31 13:15:59.000 365 26292.62 205.18 -19610.02 88888.00 2009-12-31 13:16:00.000 365 26292.63 205.28 -19610.00 32794.94 2009-12-31 13:16:01.000 365 26292.65 205.34 -19609.99 88888.00 2009-12-31 13:16:02.000 365 26292.65 205.29 -19609.99 88888.00 2009-12-31 13:16:03.000 365 26292.62 205.24 -19609.94 88888.00 2009-12-31 13:16:04.000 365 26292.61 205.20 -19609.96 88888.00 2009-12-31 13:16:05.000 365 26292.63 205.25 -19609.98 32795.02 2009-12-31 13:16:06.000 365 26292.61 205.32 -19609.97 88888.00 2009-12-31 13:16:07.000 365 26292.59 205.31 -19609.97 88888.00 2009-12-31 13:16:08.000 365 26292.59 205.25 -19609.96 88888.00 2009-12-31 13:16:09.000 365 26292.58 205.23 -19609.99 88888.00 2009-12-31 13:16:10.000 365 26292.60 205.26 -19609.98 32794.96 2009-12-31 13:16:11.000 365 26292.62 205.32 -19609.97 88888.00 2009-12-31 13:16:12.000 365 26292.61 205.26 -19609.94 88888.00 2009-12-31 13:16:13.000 365 26292.59 205.23 -19609.93 88888.00 2009-12-31 13:16:14.000 365 26292.59 205.25 -19609.95 88888.00 2009-12-31 13:16:15.000 365 26292.59 205.29 -19609.99 32794.92 2009-12-31 13:16:16.000 365 26292.61 205.36 -19610.01 88888.00 2009-12-31 13:16:17.000 365 26292.63 205.31 -19609.98 88888.00 2009-12-31 13:16:18.000 365 26292.62 205.25 -19609.99 88888.00 2009-12-31 13:16:19.000 365 26292.63 205.24 -19610.01 88888.00 2009-12-31 13:16:20.000 365 26292.63 205.27 -19610.01 32795.01 2009-12-31 13:16:21.000 365 26292.63 205.30 -19610.01 88888.00 2009-12-31 13:16:22.000 365 26292.64 205.27 -19610.01 88888.00 2009-12-31 13:16:23.000 365 26292.63 205.23 -19609.98 88888.00 2009-12-31 13:16:24.000 365 26292.61 205.19 -19609.99 88888.00 2009-12-31 13:16:25.000 365 26292.60 205.21 -19610.01 32794.99 2009-12-31 13:16:26.000 365 26292.61 205.22 -19610.00 88888.00 2009-12-31 13:16:27.000 365 26292.57 205.19 -19609.99 88888.00 2009-12-31 13:16:28.000 365 26292.59 205.18 -19610.00 88888.00 2009-12-31 13:16:29.000 365 26292.60 205.15 -19609.99 88888.00 2009-12-31 13:16:30.000 365 26292.63 205.20 -19609.97 32794.82 2009-12-31 13:16:31.000 365 26292.63 205.24 -19609.98 88888.00 2009-12-31 13:16:32.000 365 26292.60 205.18 -19609.97 88888.00 2009-12-31 13:16:33.000 365 26292.58 205.16 -19610.00 88888.00 2009-12-31 13:16:34.000 365 26292.61 205.17 -19610.01 88888.00 2009-12-31 13:16:35.000 365 26292.63 205.21 -19609.99 32794.88 2009-12-31 13:16:36.000 365 26292.63 205.25 -19610.04 88888.00 2009-12-31 13:16:37.000 365 26292.62 205.26 -19610.04 88888.00 2009-12-31 13:16:38.000 365 26292.58 205.22 -19609.98 88888.00 2009-12-31 13:16:39.000 365 26292.58 205.18 -19610.00 88888.00 2009-12-31 13:16:40.000 365 26292.61 205.22 -19610.02 32794.98 2009-12-31 13:16:41.000 365 26292.65 205.30 -19610.02 88888.00 2009-12-31 13:16:42.000 365 26292.67 205.29 -19610.00 88888.00 2009-12-31 13:16:43.000 365 26292.69 205.23 -19610.02 88888.00 2009-12-31 13:16:44.000 365 26292.68 205.21 -19610.00 88888.00 2009-12-31 13:16:45.000 365 26292.67 205.24 -19610.02 32794.91 2009-12-31 13:16:46.000 365 26292.68 205.27 -19609.99 88888.00 2009-12-31 13:16:47.000 365 26292.67 205.22 -19609.98 88888.00 2009-12-31 13:16:48.000 365 26292.67 205.18 -19610.00 88888.00 2009-12-31 13:16:49.000 365 26292.67 205.21 -19610.01 88888.00 2009-12-31 13:16:50.000 365 26292.71 205.25 -19609.99 32794.97 2009-12-31 13:16:51.000 365 26292.70 205.32 -19609.90 88888.00 2009-12-31 13:16:52.000 365 26292.63 205.29 -19609.90 88888.00 2009-12-31 13:16:53.000 365 26292.64 205.23 -19609.92 88888.00 2009-12-31 13:16:54.000 365 26292.66 205.25 -19609.93 88888.00 2009-12-31 13:16:55.000 365 26292.68 205.30 -19609.95 32794.99 2009-12-31 13:16:56.000 365 26292.68 205.32 -19609.88 88888.00 2009-12-31 13:16:57.000 365 26292.64 205.29 -19609.90 88888.00 2009-12-31 13:16:58.000 365 26292.60 205.28 -19609.90 88888.00 2009-12-31 13:16:59.000 365 26292.60 205.29 -19609.89 88888.00 2009-12-31 13:17:00.000 365 26292.65 205.31 -19609.88 32795.00 2009-12-31 13:17:01.000 365 26292.64 205.36 -19609.95 88888.00 2009-12-31 13:17:02.000 365 26292.63 205.33 -19609.94 88888.00 2009-12-31 13:17:03.000 365 26292.60 205.25 -19609.97 88888.00 2009-12-31 13:17:04.000 365 26292.57 205.26 -19609.93 88888.00 2009-12-31 13:17:05.000 365 26292.57 205.36 -19609.88 32794.84 2009-12-31 13:17:06.000 365 26292.58 205.43 -19609.93 88888.00 2009-12-31 13:17:07.000 365 26292.62 205.37 -19609.95 88888.00 2009-12-31 13:17:08.000 365 26292.64 205.34 -19609.97 88888.00 2009-12-31 13:17:09.000 365 26292.62 205.35 -19609.95 88888.00 2009-12-31 13:17:10.000 365 26292.61 205.38 -19609.96 32794.94 2009-12-31 13:17:11.000 365 26292.58 205.39 -19609.94 88888.00 2009-12-31 13:17:12.000 365 26292.54 205.35 -19609.95 88888.00 2009-12-31 13:17:13.000 365 26292.53 205.32 -19609.96 88888.00 2009-12-31 13:17:14.000 365 26292.56 205.30 -19609.97 88888.00 2009-12-31 13:17:15.000 365 26292.55 205.36 -19609.99 32794.87 2009-12-31 13:17:16.000 365 26292.56 205.43 -19609.97 88888.00 2009-12-31 13:17:17.000 365 26292.56 205.40 -19609.95 88888.00 2009-12-31 13:17:18.000 365 26292.55 205.35 -19609.92 88888.00 2009-12-31 13:17:19.000 365 26292.55 205.33 -19609.93 88888.00 2009-12-31 13:17:20.000 365 26292.55 205.37 -19609.94 32794.90 2009-12-31 13:17:21.000 365 26292.55 205.42 -19609.94 88888.00 2009-12-31 13:17:22.000 365 26292.56 205.39 -19609.92 88888.00 2009-12-31 13:17:23.000 365 26292.53 205.34 -19609.90 88888.00 2009-12-31 13:17:24.000 365 26292.53 205.33 -19609.90 88888.00 2009-12-31 13:17:25.000 365 26292.56 205.41 -19609.87 32794.93 2009-12-31 13:17:26.000 365 26292.54 205.44 -19609.89 88888.00 2009-12-31 13:17:27.000 365 26292.57 205.42 -19609.88 88888.00 2009-12-31 13:17:28.000 365 26292.56 205.35 -19609.89 88888.00 2009-12-31 13:17:29.000 365 26292.55 205.36 -19609.89 88888.00 2009-12-31 13:17:30.000 365 26292.57 205.42 -19609.89 32794.89 2009-12-31 13:17:31.000 365 26292.59 205.46 -19609.91 88888.00 2009-12-31 13:17:32.000 365 26292.58 205.41 -19609.93 88888.00 2009-12-31 13:17:33.000 365 26292.57 205.37 -19609.95 88888.00 2009-12-31 13:17:34.000 365 26292.61 205.36 -19609.97 88888.00 2009-12-31 13:17:35.000 365 26292.58 205.40 -19609.98 32794.80 2009-12-31 13:17:36.000 365 26292.56 205.47 -19609.97 88888.00 2009-12-31 13:17:37.000 365 26292.53 205.41 -19609.96 88888.00 2009-12-31 13:17:38.000 365 26292.50 205.37 -19609.94 88888.00 2009-12-31 13:17:39.000 365 26292.51 205.37 -19609.95 88888.00 2009-12-31 13:17:40.000 365 26292.54 205.41 -19609.98 32794.86 2009-12-31 13:17:41.000 365 26292.56 205.48 -19609.99 88888.00 2009-12-31 13:17:42.000 365 26292.57 205.46 -19610.01 88888.00 2009-12-31 13:17:43.000 365 26292.57 205.44 -19610.00 88888.00 2009-12-31 13:17:44.000 365 26292.53 205.45 -19610.00 88888.00 2009-12-31 13:17:45.000 365 26292.54 205.48 -19609.99 32794.90 2009-12-31 13:17:46.000 365 26292.54 205.54 -19609.99 88888.00 2009-12-31 13:17:47.000 365 26292.55 205.44 -19609.96 88888.00 2009-12-31 13:17:48.000 365 26292.49 205.41 -19609.94 88888.00 2009-12-31 13:17:49.000 365 26292.47 205.43 -19609.95 88888.00 2009-12-31 13:17:50.000 365 26292.46 205.48 -19609.96 32794.81 2009-12-31 13:17:51.000 365 26292.47 205.51 -19609.97 88888.00 2009-12-31 13:17:52.000 365 26292.49 205.50 -19609.94 88888.00 2009-12-31 13:17:53.000 365 26292.50 205.50 -19609.93 88888.00 2009-12-31 13:17:54.000 365 26292.50 205.48 -19609.94 88888.00 2009-12-31 13:17:55.000 365 26292.53 205.52 -19609.92 32794.88 2009-12-31 13:17:56.000 365 26292.56 205.57 -19609.93 88888.00 2009-12-31 13:17:57.000 365 26292.52 205.52 -19609.94 88888.00 2009-12-31 13:17:58.000 365 26292.52 205.47 -19609.93 88888.00 2009-12-31 13:17:59.000 365 26292.55 205.48 -19609.91 88888.00 2009-12-31 13:18:00.000 365 26292.53 205.55 -19609.89 32794.88 2009-12-31 13:18:01.000 365 26292.56 205.57 -19609.93 88888.00 2009-12-31 13:18:02.000 365 26292.57 205.54 -19609.93 88888.00 2009-12-31 13:18:03.000 365 26292.59 205.51 -19609.91 88888.00 2009-12-31 13:18:04.000 365 26292.60 205.52 -19609.90 88888.00 2009-12-31 13:18:05.000 365 26292.58 205.57 -19609.90 32794.86 2009-12-31 13:18:06.000 365 26292.56 205.66 -19609.90 88888.00 2009-12-31 13:18:07.000 365 26292.56 205.58 -19609.88 88888.00 2009-12-31 13:18:08.000 365 26292.56 205.51 -19609.87 88888.00 2009-12-31 13:18:09.000 365 26292.55 205.51 -19609.86 88888.00 2009-12-31 13:18:10.000 365 26292.56 205.55 -19609.88 32794.87 2009-12-31 13:18:11.000 365 26292.56 205.60 -19609.89 88888.00 2009-12-31 13:18:12.000 365 26292.54 205.57 -19609.88 88888.00 2009-12-31 13:18:13.000 365 26292.54 205.55 -19609.88 88888.00 2009-12-31 13:18:14.000 365 26292.55 205.54 -19609.86 88888.00 2009-12-31 13:18:15.000 365 26292.56 205.62 -19609.84 32794.80 2009-12-31 13:18:16.000 365 26292.54 205.65 -19609.83 88888.00 2009-12-31 13:18:17.000 365 26292.54 205.57 -19609.82 88888.00 2009-12-31 13:18:18.000 365 26292.54 205.52 -19609.78 88888.00 2009-12-31 13:18:19.000 365 26292.55 205.54 -19609.80 88888.00 2009-12-31 13:18:20.000 365 26292.53 205.61 -19609.80 32794.90 2009-12-31 13:18:21.000 365 26292.54 205.62 -19609.81 88888.00 2009-12-31 13:18:22.000 365 26292.56 205.58 -19609.79 88888.00 2009-12-31 13:18:23.000 365 26292.52 205.53 -19609.77 88888.00 2009-12-31 13:18:24.000 365 26292.52 205.51 -19609.79 88888.00 2009-12-31 13:18:25.000 365 26292.56 205.57 -19609.82 32794.83 2009-12-31 13:18:26.000 365 26292.58 205.63 -19609.78 88888.00 2009-12-31 13:18:27.000 365 26292.57 205.62 -19609.80 88888.00 2009-12-31 13:18:28.000 365 26292.56 205.52 -19609.80 88888.00 2009-12-31 13:18:29.000 365 26292.54 205.52 -19609.79 88888.00 2009-12-31 13:18:30.000 365 26292.55 205.56 -19609.81 32794.97 2009-12-31 13:18:31.000 365 26292.56 205.57 -19609.81 88888.00 2009-12-31 13:18:32.000 365 26292.57 205.51 -19609.82 88888.00 2009-12-31 13:18:33.000 365 26292.58 205.48 -19609.81 88888.00 2009-12-31 13:18:34.000 365 26292.58 205.47 -19609.78 88888.00 2009-12-31 13:18:35.000 365 26292.61 205.54 -19609.82 32794.77 2009-12-31 13:18:36.000 365 26292.62 205.58 -19609.84 88888.00 2009-12-31 13:18:37.000 365 26292.59 205.53 -19609.84 88888.00 2009-12-31 13:18:38.000 365 26292.56 205.48 -19609.81 88888.00 2009-12-31 13:18:39.000 365 26292.56 205.45 -19609.83 88888.00 2009-12-31 13:18:40.000 365 26292.58 205.51 -19609.86 32794.88 2009-12-31 13:18:41.000 365 26292.58 205.57 -19609.82 88888.00 2009-12-31 13:18:42.000 365 26292.56 205.51 -19609.78 88888.00 2009-12-31 13:18:43.000 365 26292.55 205.47 -19609.76 88888.00 2009-12-31 13:18:44.000 365 26292.59 205.46 -19609.81 88888.00 2009-12-31 13:18:45.000 365 26292.59 205.50 -19609.81 32794.91 2009-12-31 13:18:46.000 365 26292.59 205.53 -19609.81 88888.00 2009-12-31 13:18:47.000 365 26292.58 205.47 -19609.79 88888.00 2009-12-31 13:18:48.000 365 26292.54 205.40 -19609.78 88888.00 2009-12-31 13:18:49.000 365 26292.56 205.44 -19609.79 88888.00 2009-12-31 13:18:50.000 365 26292.58 205.54 -19609.81 32794.76 2009-12-31 13:18:51.000 365 26292.62 205.58 -19609.80 88888.00 2009-12-31 13:18:52.000 365 26292.60 205.54 -19609.79 88888.00 2009-12-31 13:18:53.000 365 26292.57 205.50 -19609.80 88888.00 2009-12-31 13:18:54.000 365 26292.55 205.47 -19609.78 88888.00 2009-12-31 13:18:55.000 365 26292.60 205.47 -19609.76 32794.89 2009-12-31 13:18:56.000 365 26292.60 205.54 -19609.79 88888.00 2009-12-31 13:18:57.000 365 26292.57 205.55 -19609.84 88888.00 2009-12-31 13:18:58.000 365 26292.57 205.52 -19609.83 88888.00 2009-12-31 13:18:59.000 365 26292.57 205.51 -19609.80 88888.00 2009-12-31 13:19:00.000 365 26292.58 205.52 -19609.85 32794.72 2009-12-31 13:19:01.000 365 26292.58 205.55 -19609.83 88888.00 2009-12-31 13:19:02.000 365 26292.57 205.55 -19609.82 88888.00 2009-12-31 13:19:03.000 365 26292.56 205.52 -19609.80 88888.00 2009-12-31 13:19:04.000 365 26292.55 205.52 -19609.80 88888.00 2009-12-31 13:19:05.000 365 26292.59 205.54 -19609.82 32794.89 2009-12-31 13:19:06.000 365 26292.58 205.58 -19609.79 88888.00 2009-12-31 13:19:07.000 365 26292.56 205.54 -19609.78 88888.00 2009-12-31 13:19:08.000 365 26292.57 205.54 -19609.81 88888.00 2009-12-31 13:19:09.000 365 26292.56 205.61 -19609.82 88888.00 2009-12-31 13:19:10.000 365 26292.57 205.64 -19609.80 32794.80 2009-12-31 13:19:11.000 365 26292.59 205.67 -19609.80 88888.00 2009-12-31 13:19:12.000 365 26292.57 205.65 -19609.82 88888.00 2009-12-31 13:19:13.000 365 26292.52 205.63 -19609.83 88888.00 2009-12-31 13:19:14.000 365 26292.55 205.62 -19609.83 88888.00 2009-12-31 13:19:15.000 365 26292.56 205.63 -19609.83 32794.82 2009-12-31 13:19:16.000 365 26292.57 205.69 -19609.82 88888.00 2009-12-31 13:19:17.000 365 26292.57 205.65 -19609.86 88888.00 2009-12-31 13:19:18.000 365 26292.57 205.59 -19609.85 88888.00 2009-12-31 13:19:19.000 365 26292.56 205.57 -19609.83 88888.00 2009-12-31 13:19:20.000 365 26292.54 205.56 -19609.78 32794.77 2009-12-31 13:19:21.000 365 26292.55 205.63 -19609.78 88888.00 2009-12-31 13:19:22.000 365 26292.53 205.61 -19609.78 88888.00 2009-12-31 13:19:23.000 365 26292.51 205.59 -19609.81 88888.00 2009-12-31 13:19:24.000 365 26292.51 205.62 -19609.80 88888.00 2009-12-31 13:19:25.000 365 26292.55 205.63 -19609.79 32794.72 2009-12-31 13:19:26.000 365 26292.55 205.70 -19609.82 88888.00 2009-12-31 13:19:27.000 365 26292.54 205.66 -19609.78 88888.00 2009-12-31 13:19:28.000 365 26292.56 205.60 -19609.76 88888.00 2009-12-31 13:19:29.000 365 26292.53 205.58 -19609.80 88888.00 2009-12-31 13:19:30.000 365 26292.55 205.65 -19609.79 32794.83 2009-12-31 13:19:31.000 365 26292.56 205.74 -19609.79 88888.00 2009-12-31 13:19:32.000 365 26292.52 205.71 -19609.81 88888.00 2009-12-31 13:19:33.000 365 26292.51 205.67 -19609.81 88888.00 2009-12-31 13:19:34.000 365 26292.50 205.66 -19609.82 88888.00 2009-12-31 13:19:35.000 365 26292.50 205.66 -19609.81 32794.82 2009-12-31 13:19:36.000 365 26292.53 205.70 -19609.78 88888.00 2009-12-31 13:19:37.000 365 26292.54 205.65 -19609.75 88888.00 2009-12-31 13:19:38.000 365 26292.53 205.60 -19609.75 88888.00 2009-12-31 13:19:39.000 365 26292.56 205.60 -19609.78 88888.00 2009-12-31 13:19:40.000 365 26292.55 205.63 -19609.80 32794.78 2009-12-31 13:19:41.000 365 26292.57 205.68 -19609.80 88888.00 2009-12-31 13:19:42.000 365 26292.56 205.66 -19609.77 88888.00 2009-12-31 13:19:43.000 365 26292.57 205.61 -19609.76 88888.00 2009-12-31 13:19:44.000 365 26292.56 205.56 -19609.76 88888.00 2009-12-31 13:19:45.000 365 26292.59 205.61 -19609.79 32794.73 2009-12-31 13:19:46.000 365 26292.57 205.72 -19609.77 88888.00 2009-12-31 13:19:47.000 365 26292.54 205.65 -19609.77 88888.00 2009-12-31 13:19:48.000 365 26292.52 205.58 -19609.74 88888.00 2009-12-31 13:19:49.000 365 26292.50 205.62 -19609.77 88888.00 2009-12-31 13:19:50.000 365 26292.51 205.66 -19609.74 32794.80 2009-12-31 13:19:51.000 365 26292.52 205.70 -19609.71 88888.00 2009-12-31 13:19:52.000 365 26292.51 205.66 -19609.69 88888.00 2009-12-31 13:19:53.000 365 26292.54 205.58 -19609.73 88888.00 2009-12-31 13:19:54.000 365 26292.53 205.57 -19609.75 88888.00 2009-12-31 13:19:55.000 365 26292.53 205.61 -19609.76 32794.79 2009-12-31 13:19:56.000 365 26292.52 205.68 -19609.76 88888.00 2009-12-31 13:19:57.000 365 26292.52 205.64 -19609.76 88888.00 2009-12-31 13:19:58.000 365 26292.50 205.65 -19609.77 88888.00 2009-12-31 13:19:59.000 365 26292.51 205.67 -19609.76 88888.00 2009-12-31 13:20:00.000 365 26292.50 205.72 -19609.73 32794.65 2009-12-31 13:20:01.000 365 26292.54 205.75 -19609.72 88888.00 2009-12-31 13:20:02.000 365 26292.53 205.73 -19609.73 88888.00 2009-12-31 13:20:03.000 365 26292.54 205.68 -19609.74 88888.00 2009-12-31 13:20:04.000 365 26292.55 205.69 -19609.72 88888.00 2009-12-31 13:20:05.000 365 26292.54 205.76 -19609.71 32794.75 2009-12-31 13:20:06.000 365 26292.53 205.83 -19609.71 88888.00 2009-12-31 13:20:07.000 365 26292.52 205.81 -19609.72 88888.00 2009-12-31 13:20:08.000 365 26292.49 205.72 -19609.72 88888.00 2009-12-31 13:20:09.000 365 26292.49 205.71 -19609.73 88888.00 2009-12-31 13:20:10.000 365 26292.53 205.73 -19609.75 32794.73 2009-12-31 13:20:11.000 365 26292.50 205.82 -19609.72 88888.00 2009-12-31 13:20:12.000 365 26292.48 205.78 -19609.73 88888.00 2009-12-31 13:20:13.000 365 26292.51 205.72 -19609.77 88888.00 2009-12-31 13:20:14.000 365 26292.52 205.78 -19609.76 88888.00 2009-12-31 13:20:15.000 365 26292.51 205.88 -19609.80 32794.74 2009-12-31 13:20:16.000 365 26292.51 205.96 -19609.77 88888.00 2009-12-31 13:20:17.000 365 26292.47 205.91 -19609.77 88888.00 2009-12-31 13:20:18.000 365 26292.46 205.87 -19609.76 88888.00 2009-12-31 13:20:19.000 365 26292.43 205.87 -19609.74 88888.00 2009-12-31 13:20:20.000 365 26292.42 205.91 -19609.74 32794.72 2009-12-31 13:20:21.000 365 26292.45 205.98 -19609.74 88888.00 2009-12-31 13:20:22.000 365 26292.47 205.93 -19609.76 88888.00 2009-12-31 13:20:23.000 365 26292.45 205.90 -19609.74 88888.00 2009-12-31 13:20:24.000 365 26292.45 205.94 -19609.70 88888.00 2009-12-31 13:20:25.000 365 26292.45 205.97 -19609.71 32794.63 2009-12-31 13:20:26.000 365 26292.43 206.03 -19609.73 88888.00 2009-12-31 13:20:27.000 365 26292.42 205.98 -19609.73 88888.00 2009-12-31 13:20:28.000 365 26292.43 205.94 -19609.72 88888.00 2009-12-31 13:20:29.000 365 26292.48 205.95 -19609.72 88888.00 2009-12-31 13:20:30.000 365 26292.49 206.01 -19609.74 32794.73 2009-12-31 13:20:31.000 365 26292.51 206.06 -19609.72 88888.00 2009-12-31 13:20:32.000 365 26292.53 206.04 -19609.70 88888.00 2009-12-31 13:20:33.000 365 26292.54 206.01 -19609.70 88888.00 2009-12-31 13:20:34.000 365 26292.55 206.06 -19609.70 88888.00 2009-12-31 13:20:35.000 365 26292.57 206.13 -19609.71 32794.71 2009-12-31 13:20:36.000 365 26292.56 206.13 -19609.73 88888.00 2009-12-31 13:20:37.000 365 26292.54 206.07 -19609.74 88888.00 2009-12-31 13:20:38.000 365 26292.53 206.08 -19609.71 88888.00 2009-12-31 13:20:39.000 365 26292.53 206.06 -19609.70 88888.00 2009-12-31 13:20:40.000 365 26292.52 206.12 -19609.70 32794.63 2009-12-31 13:20:41.000 365 26292.53 206.15 -19609.67 88888.00 2009-12-31 13:20:42.000 365 26292.53 206.08 -19609.70 88888.00 2009-12-31 13:20:43.000 365 26292.46 206.04 -19609.70 88888.00 2009-12-31 13:20:44.000 365 26292.46 206.05 -19609.71 88888.00 2009-12-31 13:20:45.000 365 26292.47 206.11 -19609.70 32794.74 2009-12-31 13:20:46.000 365 26292.52 206.17 -19609.70 88888.00 2009-12-31 13:20:47.000 365 26292.51 206.14 -19609.70 88888.00 2009-12-31 13:20:48.000 365 26292.51 206.12 -19609.68 88888.00 2009-12-31 13:20:49.000 365 26292.52 206.08 -19609.67 88888.00 2009-12-31 13:20:50.000 365 26292.54 206.09 -19609.70 32794.73 2009-12-31 13:20:51.000 365 26292.51 206.15 -19609.67 88888.00 2009-12-31 13:20:52.000 365 26292.50 206.14 -19609.69 88888.00 2009-12-31 13:20:53.000 365 26292.51 206.12 -19609.69 88888.00 2009-12-31 13:20:54.000 365 26292.51 206.13 -19609.66 88888.00 2009-12-31 13:20:55.000 365 26292.52 206.13 -19609.67 32794.75 2009-12-31 13:20:56.000 365 26292.57 206.15 -19609.66 88888.00 2009-12-31 13:20:57.000 365 26292.58 206.12 -19609.65 88888.00 2009-12-31 13:20:58.000 365 26292.51 206.05 -19609.65 88888.00 2009-12-31 13:20:59.000 365 26292.49 206.04 -19609.66 88888.00 2009-12-31 13:21:00.000 365 26292.50 206.07 -19609.63 32794.67 2009-12-31 13:21:01.000 365 26292.50 206.12 -19609.67 88888.00 2009-12-31 13:21:02.000 365 26292.48 206.06 -19609.65 88888.00 2009-12-31 13:21:03.000 365 26292.47 206.03 -19609.63 88888.00 2009-12-31 13:21:04.000 365 26292.46 206.08 -19609.63 88888.00 2009-12-31 13:21:05.000 365 26292.47 206.12 -19609.62 32794.77 2009-12-31 13:21:06.000 365 26292.51 206.13 -19609.63 88888.00 2009-12-31 13:21:07.000 365 26292.50 206.10 -19609.64 88888.00 2009-12-31 13:21:08.000 365 26292.47 206.03 -19609.64 88888.00 2009-12-31 13:21:09.000 365 26292.49 206.01 -19609.62 88888.00 2009-12-31 13:21:10.000 365 26292.49 206.07 -19609.63 32794.61 2009-12-31 13:21:11.000 365 26292.47 206.12 -19609.63 88888.00 2009-12-31 13:21:12.000 365 26292.48 206.07 -19609.60 88888.00 2009-12-31 13:21:13.000 365 26292.47 206.01 -19609.61 88888.00 2009-12-31 13:21:14.000 365 26292.47 206.05 -19609.60 88888.00 2009-12-31 13:21:15.000 365 26292.47 206.09 -19609.59 32794.65 2009-12-31 13:21:16.000 365 26292.46 206.12 -19609.57 88888.00 2009-12-31 13:21:17.000 365 26292.44 206.05 -19609.57 88888.00 2009-12-31 13:21:18.000 365 26292.45 205.96 -19609.60 88888.00 2009-12-31 13:21:19.000 365 26292.44 205.97 -19609.62 88888.00 2009-12-31 13:21:20.000 365 26292.45 206.03 -19609.64 32794.73 2009-12-31 13:21:21.000 365 26292.50 206.07 -19609.62 88888.00 2009-12-31 13:21:22.000 365 26292.49 206.02 -19609.61 88888.00 2009-12-31 13:21:23.000 365 26292.46 205.99 -19609.60 88888.00 2009-12-31 13:21:24.000 365 26292.44 206.03 -19609.62 88888.00 2009-12-31 13:21:25.000 365 26292.48 206.07 -19609.64 32794.69 2009-12-31 13:21:26.000 365 26292.49 206.12 -19609.62 88888.00 2009-12-31 13:21:27.000 365 26292.49 206.07 -19609.61 88888.00 2009-12-31 13:21:28.000 365 26292.49 206.04 -19609.59 88888.00 2009-12-31 13:21:29.000 365 26292.53 206.01 -19609.59 88888.00 2009-12-31 13:21:30.000 365 26292.53 206.03 -19609.61 32794.74 2009-12-31 13:21:31.000 365 26292.54 206.09 -19609.63 88888.00 2009-12-31 13:21:32.000 365 26292.54 206.10 -19609.64 88888.00 2009-12-31 13:21:33.000 365 26292.48 206.06 -19609.61 88888.00 2009-12-31 13:21:34.000 365 26292.49 206.07 -19609.61 88888.00 2009-12-31 13:21:35.000 365 26292.46 206.10 -19609.60 32794.62 2009-12-31 13:21:36.000 365 26292.47 206.16 -19609.63 88888.00 2009-12-31 13:21:37.000 365 26292.46 206.13 -19609.62 88888.00 2009-12-31 13:21:38.000 365 26292.44 206.07 -19609.59 88888.00 2009-12-31 13:21:39.000 365 26292.43 206.06 -19609.61 88888.00 2009-12-31 13:21:40.000 365 26292.47 206.15 -19609.64 32794.75 2009-12-31 13:21:41.000 365 26292.47 206.17 -19609.61 88888.00 2009-12-31 13:21:42.000 365 26292.45 206.13 -19609.64 88888.00 2009-12-31 13:21:43.000 365 26292.45 206.13 -19609.61 88888.00 2009-12-31 13:21:44.000 365 26292.45 206.12 -19609.61 88888.00 2009-12-31 13:21:45.000 365 26292.42 206.14 -19609.60 32794.59 2009-12-31 13:21:46.000 365 26292.44 206.17 -19609.61 88888.00 2009-12-31 13:21:47.000 365 26292.45 206.15 -19609.65 88888.00 2009-12-31 13:21:48.000 365 26292.40 206.13 -19609.61 88888.00 2009-12-31 13:21:49.000 365 26292.43 206.15 -19609.62 88888.00 2009-12-31 13:21:50.000 365 26292.43 206.16 -19609.58 32794.70 2009-12-31 13:21:51.000 365 26292.44 206.18 -19609.61 88888.00 2009-12-31 13:21:52.000 365 26292.42 206.12 -19609.58 88888.00 2009-12-31 13:21:53.000 365 26292.43 206.11 -19609.59 88888.00 2009-12-31 13:21:54.000 365 26292.43 206.16 -19609.62 88888.00 2009-12-31 13:21:55.000 365 26292.46 206.20 -19609.61 32794.57 2009-12-31 13:21:56.000 365 26292.46 206.24 -19609.59 88888.00 2009-12-31 13:21:57.000 365 26292.42 206.19 -19609.63 88888.00 2009-12-31 13:21:58.000 365 26292.41 206.14 -19609.65 88888.00 2009-12-31 13:21:59.000 365 26292.42 206.18 -19609.63 88888.00 2009-12-31 13:22:00.000 365 26292.40 206.20 -19609.60 32794.63 2009-12-31 13:22:01.000 365 26292.39 206.23 -19609.62 88888.00 2009-12-31 13:22:02.000 365 26292.36 206.21 -19609.65 88888.00 2009-12-31 13:22:03.000 365 26292.35 206.16 -19609.58 88888.00 2009-12-31 13:22:04.000 365 26292.36 206.17 -19609.64 88888.00 2009-12-31 13:22:05.000 365 26292.38 206.25 -19609.66 32794.63 2009-12-31 13:22:06.000 365 26292.39 206.26 -19609.65 88888.00 2009-12-31 13:22:07.000 365 26292.36 206.23 -19609.65 88888.00 2009-12-31 13:22:08.000 365 26292.37 206.18 -19609.64 88888.00 2009-12-31 13:22:09.000 365 26292.40 206.18 -19609.62 88888.00 2009-12-31 13:22:10.000 365 26292.41 206.24 -19609.65 32794.57 2009-12-31 13:22:11.000 365 26292.42 206.32 -19609.68 88888.00 2009-12-31 13:22:12.000 365 26292.42 206.30 -19609.67 88888.00 2009-12-31 13:22:13.000 365 26292.43 206.28 -19609.62 88888.00 2009-12-31 13:22:14.000 365 26292.39 206.25 -19609.61 88888.00 2009-12-31 13:22:15.000 365 26292.41 206.27 -19609.64 32794.67 2009-12-31 13:22:16.000 365 26292.38 206.34 -19609.59 88888.00 2009-12-31 13:22:17.000 365 26292.36 206.34 -19609.56 88888.00 2009-12-31 13:22:18.000 365 26292.38 206.29 -19609.60 88888.00 2009-12-31 13:22:19.000 365 26292.38 206.30 -19609.62 88888.00 2009-12-31 13:22:20.000 365 26292.40 206.37 -19609.63 32794.52 2009-12-31 13:22:21.000 365 26292.40 206.37 -19609.63 88888.00 2009-12-31 13:22:22.000 365 26292.42 206.34 -19609.62 88888.00 2009-12-31 13:22:23.000 365 26292.44 206.26 -19609.60 88888.00 2009-12-31 13:22:24.000 365 26292.43 206.25 -19609.57 88888.00 2009-12-31 13:22:25.000 365 26292.43 206.33 -19609.56 32794.56 2009-12-31 13:22:26.000 365 26292.40 206.40 -19609.52 88888.00 2009-12-31 13:22:27.000 365 26292.41 206.35 -19609.53 88888.00 2009-12-31 13:22:28.000 365 26292.40 206.31 -19609.54 88888.00 2009-12-31 13:22:29.000 365 26292.42 206.29 -19609.53 88888.00 2009-12-31 13:22:30.000 365 26292.42 206.34 -19609.53 32794.69 2009-12-31 13:22:31.000 365 26292.42 206.36 -19609.54 88888.00 2009-12-31 13:22:32.000 365 26292.39 206.29 -19609.50 88888.00 2009-12-31 13:22:33.000 365 26292.39 206.26 -19609.49 88888.00 2009-12-31 13:22:34.000 365 26292.38 206.26 -19609.45 88888.00 2009-12-31 13:22:35.000 365 26292.40 206.28 -19609.48 32794.57 2009-12-31 13:22:36.000 365 26292.39 206.31 -19609.47 88888.00 2009-12-31 13:22:37.000 365 26292.42 206.36 -19609.50 88888.00 2009-12-31 13:22:38.000 365 26292.41 206.38 -19609.50 88888.00 2009-12-31 13:22:39.000 365 26292.40 206.33 -19609.50 88888.00 2009-12-31 13:22:40.000 365 26292.41 206.34 -19609.51 32794.64 2009-12-31 13:22:41.000 365 26292.41 206.38 -19609.52 88888.00 2009-12-31 13:22:42.000 365 26292.36 206.36 -19609.53 88888.00 2009-12-31 13:22:43.000 365 26292.39 206.31 -19609.53 88888.00 2009-12-31 13:22:44.000 365 26292.37 206.28 -19609.51 88888.00 2009-12-31 13:22:45.000 365 26292.37 206.34 -19609.52 32794.64 2009-12-31 13:22:46.000 365 26292.43 206.40 -19609.48 88888.00 2009-12-31 13:22:47.000 365 26292.49 206.35 -19609.49 88888.00 2009-12-31 13:22:48.000 365 26292.47 206.28 -19609.51 88888.00 2009-12-31 13:22:49.000 365 26292.46 206.29 -19609.47 88888.00 2009-12-31 13:22:50.000 365 26292.42 206.35 -19609.48 32794.62 2009-12-31 13:22:51.000 365 26292.43 206.41 -19609.52 88888.00 2009-12-31 13:22:52.000 365 26292.41 206.36 -19609.51 88888.00 2009-12-31 13:22:53.000 365 26292.39 206.31 -19609.49 88888.00 2009-12-31 13:22:54.000 365 26292.38 206.29 -19609.48 88888.00 2009-12-31 13:22:55.000 365 26292.38 206.33 -19609.48 32794.54 2009-12-31 13:22:56.000 365 26292.37 206.38 -19609.47 88888.00 2009-12-31 13:22:57.000 365 26292.39 206.33 -19609.45 88888.00 2009-12-31 13:22:58.000 365 26292.38 206.32 -19609.50 88888.00 2009-12-31 13:22:59.000 365 26292.34 206.36 -19609.49 88888.00 2009-12-31 13:23:00.000 365 26292.35 206.41 -19609.48 32794.57 2009-12-31 13:23:01.000 365 26292.39 206.46 -19609.47 88888.00 2009-12-31 13:23:02.000 365 26292.38 206.44 -19609.46 88888.00 2009-12-31 13:23:03.000 365 26292.33 206.40 -19609.48 88888.00 2009-12-31 13:23:04.000 365 26292.36 206.36 -19609.47 88888.00 2009-12-31 13:23:05.000 365 26292.38 206.38 -19609.46 32794.61 2009-12-31 13:23:06.000 365 26292.40 206.44 -19609.47 88888.00 2009-12-31 13:23:07.000 365 26292.39 206.45 -19609.47 88888.00 2009-12-31 13:23:08.000 365 26292.40 206.42 -19609.46 88888.00 2009-12-31 13:23:09.000 365 26292.40 206.44 -19609.50 88888.00 2009-12-31 13:23:10.000 365 26292.44 206.51 -19609.54 32794.53 2009-12-31 13:23:11.000 365 26292.40 206.54 -19609.54 88888.00 2009-12-31 13:23:12.000 365 26292.39 206.51 -19609.46 88888.00 2009-12-31 13:23:13.000 365 26292.37 206.48 -19609.46 88888.00 2009-12-31 13:23:14.000 365 26292.37 206.46 -19609.46 88888.00 2009-12-31 13:23:15.000 365 26292.42 206.47 -19609.47 32794.59 2009-12-31 13:23:16.000 365 26292.41 206.54 -19609.49 88888.00 2009-12-31 13:23:17.000 365 26292.36 206.52 -19609.48 88888.00 2009-12-31 13:23:18.000 365 26292.34 206.47 -19609.49 88888.00 2009-12-31 13:23:19.000 365 26292.38 206.49 -19609.50 88888.00 2009-12-31 13:23:20.000 365 26292.39 206.54 -19609.49 32794.62 2009-12-31 13:23:21.000 365 26292.42 206.56 -19609.47 88888.00 2009-12-31 13:23:22.000 365 26292.39 206.54 -19609.47 88888.00 2009-12-31 13:23:23.000 365 26292.35 206.51 -19609.46 88888.00 2009-12-31 13:23:24.000 365 26292.34 206.52 -19609.48 88888.00 2009-12-31 13:23:25.000 365 26292.36 206.56 -19609.46 32794.56 2009-12-31 13:23:26.000 365 26292.39 206.59 -19609.44 88888.00 2009-12-31 13:23:27.000 365 26292.36 206.57 -19609.42 88888.00 2009-12-31 13:23:28.000 365 26292.39 206.57 -19609.41 88888.00 2009-12-31 13:23:29.000 365 26292.40 206.55 -19609.40 88888.00 2009-12-31 13:23:30.000 365 26292.36 206.58 -19609.45 32794.49 2009-12-31 13:23:31.000 365 26292.36 206.62 -19609.41 88888.00 2009-12-31 13:23:32.000 365 26292.35 206.56 -19609.40 88888.00 2009-12-31 13:23:33.000 365 26292.35 206.55 -19609.45 88888.00 2009-12-31 13:23:34.000 365 26292.33 206.57 -19609.43 88888.00 2009-12-31 13:23:35.000 365 26292.36 206.61 -19609.44 32794.55 2009-12-31 13:23:36.000 365 26292.36 206.67 -19609.46 88888.00 2009-12-31 13:23:37.000 365 26292.38 206.59 -19609.44 88888.00 2009-12-31 13:23:38.000 365 26292.40 206.58 -19609.40 88888.00 2009-12-31 13:23:39.000 365 26292.38 206.62 -19609.38 88888.00 2009-12-31 13:23:40.000 365 26292.36 206.66 -19609.36 32794.56 2009-12-31 13:23:41.000 365 26292.36 206.70 -19609.38 88888.00 2009-12-31 13:23:42.000 365 26292.34 206.66 -19609.44 88888.00 2009-12-31 13:23:43.000 365 26292.33 206.62 -19609.44 88888.00 2009-12-31 13:23:44.000 365 26292.34 206.61 -19609.39 88888.00 2009-12-31 13:23:45.000 365 26292.35 206.66 -19609.36 32794.57 2009-12-31 13:23:46.000 365 26292.35 206.68 -19609.38 88888.00 2009-12-31 13:23:47.000 365 26292.33 206.66 -19609.36 88888.00 2009-12-31 13:23:48.000 365 26292.36 206.65 -19609.37 88888.00 2009-12-31 13:23:49.000 365 26292.33 206.68 -19609.38 88888.00 2009-12-31 13:23:50.000 365 26292.34 206.69 -19609.42 32794.55 2009-12-31 13:23:51.000 365 26292.34 206.72 -19609.43 88888.00 2009-12-31 13:23:52.000 365 26292.35 206.71 -19609.43 88888.00 2009-12-31 13:23:53.000 365 26292.33 206.68 -19609.43 88888.00 2009-12-31 13:23:54.000 365 26292.31 206.70 -19609.41 88888.00 2009-12-31 13:23:55.000 365 26292.33 206.73 -19609.38 32794.50 2009-12-31 13:23:56.000 365 26292.36 206.79 -19609.40 88888.00 2009-12-31 13:23:57.000 365 26292.35 206.76 -19609.40 88888.00 2009-12-31 13:23:58.000 365 26292.32 206.69 -19609.37 88888.00 2009-12-31 13:23:59.000 365 26292.33 206.69 -19609.39 88888.00 2009-12-31 13:24:00.000 365 26292.37 206.77 -19609.43 32794.55 2009-12-31 13:24:01.000 365 26292.40 206.77 -19609.43 88888.00 2009-12-31 13:24:02.000 365 26292.39 206.72 -19609.44 88888.00 2009-12-31 13:24:03.000 365 26292.37 206.70 -19609.43 88888.00 2009-12-31 13:24:04.000 365 26292.35 206.69 -19609.42 88888.00 2009-12-31 13:24:05.000 365 26292.37 206.72 -19609.41 32794.46 2009-12-31 13:24:06.000 365 26292.39 206.78 -19609.39 88888.00 2009-12-31 13:24:07.000 365 26292.38 206.71 -19609.40 88888.00 2009-12-31 13:24:08.000 365 26292.36 206.65 -19609.40 88888.00 2009-12-31 13:24:09.000 365 26292.35 206.64 -19609.42 88888.00 2009-12-31 13:24:10.000 365 26292.39 206.66 -19609.43 32794.56 2009-12-31 13:24:11.000 365 26292.41 206.70 -19609.47 88888.00 2009-12-31 13:24:12.000 365 26292.40 206.68 -19609.47 88888.00 2009-12-31 13:24:13.000 365 26292.40 206.65 -19609.44 88888.00 2009-12-31 13:24:14.000 365 26292.38 206.65 -19609.44 88888.00 2009-12-31 13:24:15.000 365 26292.34 206.70 -19609.43 32794.52 2009-12-31 13:24:16.000 365 26292.38 206.74 -19609.43 88888.00 2009-12-31 13:24:17.000 365 26292.38 206.70 -19609.40 88888.00 2009-12-31 13:24:18.000 365 26292.36 206.63 -19609.40 88888.00 2009-12-31 13:24:19.000 365 26292.35 206.60 -19609.40 88888.00 2009-12-31 13:24:20.000 365 26292.38 206.64 -19609.43 32794.56 2009-12-31 13:24:21.000 365 26292.36 206.69 -19609.41 88888.00 2009-12-31 13:24:22.000 365 26292.36 206.67 -19609.38 88888.00 2009-12-31 13:24:23.000 365 26292.37 206.60 -19609.37 88888.00 2009-12-31 13:24:24.000 365 26292.36 206.61 -19609.40 88888.00 2009-12-31 13:24:25.000 365 26292.34 206.70 -19609.43 32794.42 2009-12-31 13:24:26.000 365 26292.33 206.71 -19609.44 88888.00 2009-12-31 13:24:27.000 365 26292.34 206.70 -19609.44 88888.00 2009-12-31 13:24:28.000 365 26292.35 206.65 -19609.45 88888.00 2009-12-31 13:24:29.000 365 26292.31 206.65 -19609.44 88888.00 2009-12-31 13:24:30.000 365 26292.31 206.70 -19609.43 32794.49 2009-12-31 13:24:31.000 365 26292.34 206.74 -19609.45 88888.00 2009-12-31 13:24:32.000 365 26292.31 206.72 -19609.46 88888.00 2009-12-31 13:24:33.000 365 26292.29 206.66 -19609.43 88888.00 2009-12-31 13:24:34.000 365 26292.28 206.64 -19609.41 88888.00 2009-12-31 13:24:35.000 365 26292.29 206.70 -19609.40 32794.51 2009-12-31 13:24:36.000 365 26292.31 206.70 -19609.41 88888.00 2009-12-31 13:24:37.000 365 26292.26 206.64 -19609.42 88888.00 2009-12-31 13:24:38.000 365 26292.26 206.63 -19609.41 88888.00 2009-12-31 13:24:39.000 365 26292.28 206.67 -19609.41 88888.00 2009-12-31 13:24:40.000 365 26292.27 206.70 -19609.44 32794.47 2009-12-31 13:24:41.000 365 26292.28 206.74 -19609.43 88888.00 2009-12-31 13:24:42.000 365 26292.26 206.68 -19609.42 88888.00 2009-12-31 13:24:43.000 365 26292.25 206.66 -19609.42 88888.00 2009-12-31 13:24:44.000 365 26292.25 206.64 -19609.42 88888.00 2009-12-31 13:24:45.000 365 26292.24 206.68 -19609.39 32794.28 2009-12-31 13:24:46.000 365 26292.26 206.76 -19609.43 88888.00 2009-12-31 13:24:47.000 365 26292.27 206.69 -19609.40 88888.00 2009-12-31 13:24:48.000 365 26292.25 206.63 -19609.38 88888.00 2009-12-31 13:24:49.000 365 26292.21 206.64 -19609.36 88888.00 2009-12-31 13:24:50.000 365 26292.25 206.71 -19609.35 32794.43 2009-12-31 13:24:51.000 365 26292.24 206.75 -19609.36 88888.00 2009-12-31 13:24:52.000 365 26292.17 206.72 -19609.37 88888.00 2009-12-31 13:24:53.000 365 26292.17 206.65 -19609.34 88888.00 2009-12-31 13:24:54.000 365 26292.15 206.58 -19609.33 88888.00 2009-12-31 13:24:55.000 365 26292.18 206.57 -19609.35 32794.43 2009-12-31 13:24:56.000 365 26292.19 206.59 -19609.33 88888.00 2009-12-31 13:24:57.000 365 26292.18 206.56 -19609.32 88888.00 2009-12-31 13:24:58.000 365 26292.17 206.52 -19609.32 88888.00 2009-12-31 13:24:59.000 365 26292.16 206.52 -19609.32 88888.00 2009-12-31 13:25:00.000 365 26292.15 206.58 -19609.34 32794.43 2009-12-31 13:25:01.000 365 26292.16 206.63 -19609.34 88888.00 2009-12-31 13:25:02.000 365 26292.17 206.61 -19609.33 88888.00 2009-12-31 13:25:03.000 365 26292.18 206.57 -19609.32 88888.00 2009-12-31 13:25:04.000 365 26292.17 206.55 -19609.34 88888.00 2009-12-31 13:25:05.000 365 26292.17 206.56 -19609.35 32794.32 2009-12-31 13:25:06.000 365 26292.18 206.61 -19609.36 88888.00 2009-12-31 13:25:07.000 365 26292.20 206.55 -19609.35 88888.00 2009-12-31 13:25:08.000 365 26292.21 206.51 -19609.34 88888.00 2009-12-31 13:25:09.000 365 26292.24 206.51 -19609.38 88888.00 2009-12-31 13:25:10.000 365 26292.23 206.57 -19609.41 32794.41 2009-12-31 13:25:11.000 365 26292.20 206.62 -19609.40 88888.00 2009-12-31 13:25:12.000 365 26292.21 206.54 -19609.40 88888.00 2009-12-31 13:25:13.000 365 26292.19 206.48 -19609.37 88888.00 2009-12-31 13:25:14.000 365 26292.20 206.47 -19609.34 88888.00 2009-12-31 13:25:15.000 365 26292.22 206.50 -19609.34 32794.40 2009-12-31 13:25:16.000 365 26292.19 206.54 -19609.36 88888.00 2009-12-31 13:25:17.000 365 26292.15 206.47 -19609.36 88888.00 2009-12-31 13:25:18.000 365 26292.18 206.44 -19609.35 88888.00 2009-12-31 13:25:19.000 365 26292.21 206.44 -19609.33 88888.00 2009-12-31 13:25:20.000 365 26292.20 206.47 -19609.36 32794.33 2009-12-31 13:25:21.000 365 26292.19 206.48 -19609.36 88888.00 2009-12-31 13:25:22.000 365 26292.17 206.38 -19609.38 88888.00 2009-12-31 13:25:23.000 365 26292.20 206.32 -19609.34 88888.00 2009-12-31 13:25:24.000 365 26292.17 206.32 -19609.34 88888.00 2009-12-31 13:25:25.000 365 26292.18 206.38 -19609.38 32794.40 2009-12-31 13:25:26.000 365 26292.21 206.45 -19609.43 88888.00 2009-12-31 13:25:27.000 365 26292.17 206.39 -19609.42 88888.00 2009-12-31 13:25:28.000 365 26292.17 206.31 -19609.37 88888.00 2009-12-31 13:25:29.000 365 26292.20 206.27 -19609.39 88888.00 2009-12-31 13:25:30.000 365 26292.20 206.33 -19609.41 32794.39 2009-12-31 13:25:31.000 365 26292.20 206.34 -19609.40 88888.00 2009-12-31 13:25:32.000 365 26292.18 206.30 -19609.39 88888.00 2009-12-31 13:25:33.000 365 26292.17 206.24 -19609.40 88888.00 2009-12-31 13:25:34.000 365 26292.16 206.27 -19609.39 88888.00 2009-12-31 13:25:35.000 365 26292.16 206.30 -19609.41 32794.39 2009-12-31 13:25:36.000 365 26292.15 206.33 -19609.41 88888.00 2009-12-31 13:25:37.000 365 26292.16 206.27 -19609.39 88888.00 2009-12-31 13:25:38.000 365 26292.16 206.25 -19609.36 88888.00 2009-12-31 13:25:39.000 365 26292.15 206.24 -19609.37 88888.00 2009-12-31 13:25:40.000 365 26292.13 206.24 -19609.36 32794.41 2009-12-31 13:25:41.000 365 26292.16 206.28 -19609.33 88888.00 2009-12-31 13:25:42.000 365 26292.13 206.23 -19609.31 88888.00 2009-12-31 13:25:43.000 365 26292.12 206.24 -19609.33 88888.00 2009-12-31 13:25:44.000 365 26292.12 206.24 -19609.35 88888.00 2009-12-31 13:25:45.000 365 26292.15 206.25 -19609.35 32794.41 2009-12-31 13:25:46.000 365 26292.13 206.29 -19609.38 88888.00 2009-12-31 13:25:47.000 365 26292.14 206.21 -19609.37 88888.00 2009-12-31 13:25:48.000 365 26292.13 206.20 -19609.40 88888.00 2009-12-31 13:25:49.000 365 26292.10 206.20 -19609.36 88888.00 2009-12-31 13:25:50.000 365 26292.09 206.23 -19609.36 32794.26 2009-12-31 13:25:51.000 365 26292.10 206.27 -19609.38 88888.00 2009-12-31 13:25:52.000 365 26292.08 206.25 -19609.37 88888.00 2009-12-31 13:25:53.000 365 26292.08 206.20 -19609.35 88888.00 2009-12-31 13:25:54.000 365 26292.10 206.23 -19609.35 88888.00 2009-12-31 13:25:55.000 365 26292.09 206.27 -19609.39 32794.32 2009-12-31 13:25:56.000 365 26292.06 206.26 -19609.39 88888.00 2009-12-31 13:25:57.000 365 26292.05 206.22 -19609.35 88888.00 2009-12-31 13:25:58.000 365 26292.04 206.21 -19609.31 88888.00 2009-12-31 13:25:59.000 365 26292.07 206.14 -19609.34 88888.00 2009-12-31 13:26:00.000 365 26292.06 206.22 -19609.33 32794.23 2009-12-31 13:26:01.000 365 26292.08 206.28 -19609.37 88888.00 2009-12-31 13:26:02.000 365 26292.06 206.26 -19609.38 88888.00 2009-12-31 13:26:03.000 365 26292.02 206.22 -19609.36 88888.00 2009-12-31 13:26:04.000 365 26292.03 206.21 -19609.40 88888.00 2009-12-31 13:26:05.000 365 26292.06 206.22 -19609.43 32794.31 2009-12-31 13:26:06.000 365 26292.05 206.27 -19609.44 88888.00 2009-12-31 13:26:07.000 365 26292.01 206.23 -19609.44 88888.00 2009-12-31 13:26:08.000 365 26292.01 206.22 -19609.38 88888.00 2009-12-31 13:26:09.000 365 26292.00 206.19 -19609.38 88888.00 2009-12-31 13:26:10.000 365 26291.96 206.26 -19609.39 32794.30 2009-12-31 13:26:11.000 365 26291.95 206.32 -19609.37 88888.00 2009-12-31 13:26:12.000 365 26291.92 206.27 -19609.36 88888.00 2009-12-31 13:26:13.000 365 26291.88 206.20 -19609.35 88888.00 2009-12-31 13:26:14.000 365 26291.92 206.25 -19609.32 88888.00 2009-12-31 13:26:15.000 365 26291.93 206.29 -19609.38 32794.27 2009-12-31 13:26:16.000 365 26291.92 206.33 -19609.37 88888.00 2009-12-31 13:26:17.000 365 26291.92 206.25 -19609.36 88888.00 2009-12-31 13:26:18.000 365 26291.89 206.23 -19609.35 88888.00 2009-12-31 13:26:19.000 365 26291.90 206.23 -19609.33 88888.00 2009-12-31 13:26:20.000 365 26291.93 206.28 -19609.33 32794.19 2009-12-31 13:26:21.000 365 26291.90 206.32 -19609.37 88888.00 2009-12-31 13:26:22.000 365 26291.88 206.27 -19609.36 88888.00 2009-12-31 13:26:23.000 365 26291.90 206.24 -19609.36 88888.00 2009-12-31 13:26:24.000 365 26291.90 206.27 -19609.39 88888.00 2009-12-31 13:26:25.000 365 26291.93 206.32 -19609.40 32794.20 2009-12-31 13:26:26.000 365 26291.93 206.38 -19609.37 88888.00 2009-12-31 13:26:27.000 365 26291.90 206.29 -19609.34 88888.00 2009-12-31 13:26:28.000 365 26291.90 206.25 -19609.37 88888.00 2009-12-31 13:26:29.000 365 26291.90 206.27 -19609.39 88888.00 2009-12-31 13:26:30.000 365 26291.88 206.32 -19609.38 32794.04 2009-12-31 13:26:31.000 365 26291.87 206.36 -19609.34 88888.00 2009-12-31 13:26:32.000 365 26291.85 206.34 -19609.32 88888.00 2009-12-31 13:26:33.000 365 26291.84 206.35 -19609.35 88888.00 2009-12-31 13:26:34.000 365 26291.82 206.36 -19609.34 88888.00 2009-12-31 13:26:35.000 365 26291.83 206.35 -19609.31 32794.21 2009-12-31 13:26:36.000 365 26291.89 206.38 -19609.31 88888.00 2009-12-31 13:26:37.000 365 26291.87 206.35 -19609.34 88888.00 2009-12-31 13:26:38.000 365 26291.88 206.31 -19609.39 88888.00 2009-12-31 13:26:39.000 365 26291.93 206.32 -19609.40 88888.00 2009-12-31 13:26:40.000 365 26291.92 206.39 -19609.39 32794.19 2009-12-31 13:26:41.000 365 26291.91 206.42 -19609.38 88888.00 2009-12-31 13:26:42.000 365 26291.90 206.39 -19609.35 88888.00 2009-12-31 13:26:43.000 365 26291.91 206.34 -19609.35 88888.00 2009-12-31 13:26:44.000 365 26291.91 206.34 -19609.41 88888.00 2009-12-31 13:26:45.000 365 26291.91 206.36 -19609.39 32794.17 2009-12-31 13:26:46.000 365 26291.91 206.41 -19609.40 88888.00 2009-12-31 13:26:47.000 365 26291.91 206.39 -19609.39 88888.00 2009-12-31 13:26:48.000 365 26291.90 206.35 -19609.36 88888.00 2009-12-31 13:26:49.000 365 26291.92 206.36 -19609.40 88888.00 2009-12-31 13:26:50.000 365 26291.88 206.39 -19609.38 32794.11 2009-12-31 13:26:51.000 365 26291.92 206.43 -19609.41 88888.00 2009-12-31 13:26:52.000 365 26291.92 206.39 -19609.36 88888.00 2009-12-31 13:26:53.000 365 26291.91 206.35 -19609.33 88888.00 2009-12-31 13:26:54.000 365 26291.92 206.39 -19609.34 88888.00 2009-12-31 13:26:55.000 365 26291.91 206.45 -19609.35 32794.20 2009-12-31 13:26:56.000 365 26291.89 206.50 -19609.34 88888.00 2009-12-31 13:26:57.000 365 26291.90 206.41 -19609.33 88888.00 2009-12-31 13:26:58.000 365 26291.89 206.34 -19609.32 88888.00 2009-12-31 13:26:59.000 365 26291.92 206.31 -19609.34 88888.00 2009-12-31 13:27:00.000 365 26291.94 206.36 -19609.32 32794.10 2009-12-31 13:27:01.000 365 26291.95 206.42 -19609.33 88888.00 2009-12-31 13:27:02.000 365 26291.95 206.37 -19609.35 88888.00 2009-12-31 13:27:03.000 365 26291.95 206.32 -19609.30 88888.00 2009-12-31 13:27:04.000 365 26291.93 206.37 -19609.32 88888.00 2009-12-31 13:27:05.000 365 26291.94 206.42 -19609.33 32794.17 2009-12-31 13:27:06.000 365 26291.93 206.47 -19609.33 88888.00 2009-12-31 13:27:07.000 365 26291.95 206.42 -19609.34 88888.00 2009-12-31 13:27:08.000 365 26291.93 206.37 -19609.35 88888.00 2009-12-31 13:27:09.000 365 26291.97 206.34 -19609.33 88888.00 2009-12-31 13:27:10.000 365 26291.97 206.37 -19609.31 32794.18 2009-12-31 13:27:11.000 365 26292.03 206.39 -19609.34 88888.00 2009-12-31 13:27:12.000 365 26292.03 206.35 -19609.32 88888.00 2009-12-31 13:27:13.000 365 26292.01 206.33 -19609.36 88888.00 2009-12-31 13:27:14.000 365 26291.98 206.33 -19609.33 88888.00 2009-12-31 13:27:15.000 365 26292.02 206.40 -19609.35 32794.17 2009-12-31 13:27:16.000 365 26292.02 206.46 -19609.33 88888.00 2009-12-31 13:27:17.000 365 26292.00 206.40 -19609.31 88888.00 2009-12-31 13:27:18.000 365 26292.01 206.40 -19609.32 88888.00 2009-12-31 13:27:19.000 365 26291.98 206.38 -19609.33 88888.00 2009-12-31 13:27:20.000 365 26291.98 206.41 -19609.31 32794.01 2009-12-31 13:27:21.000 365 26292.00 206.44 -19609.34 88888.00 2009-12-31 13:27:22.000 365 26292.01 206.42 -19609.35 88888.00 2009-12-31 13:27:23.000 365 26291.99 206.36 -19609.34 88888.00 2009-12-31 13:27:24.000 365 26291.96 206.35 -19609.33 88888.00 2009-12-31 13:27:25.000 365 26291.97 206.38 -19609.30 32794.18 2009-12-31 13:27:26.000 365 26291.98 206.41 -19609.35 88888.00 2009-12-31 13:27:27.000 365 26291.96 206.37 -19609.36 88888.00 2009-12-31 13:27:28.000 365 26291.95 206.34 -19609.32 88888.00 2009-12-31 13:27:29.000 365 26291.98 206.33 -19609.33 88888.00 2009-12-31 13:27:30.000 365 26292.01 206.41 -19609.33 32794.17 2009-12-31 13:27:31.000 365 26292.01 206.40 -19609.32 88888.00 2009-12-31 13:27:32.000 365 26292.02 206.38 -19609.32 88888.00 2009-12-31 13:27:33.000 365 26292.02 206.32 -19609.33 88888.00 2009-12-31 13:27:34.000 365 26292.04 206.33 -19609.33 88888.00 2009-12-31 13:27:35.000 365 26292.06 206.42 -19609.34 32794.17 2009-12-31 13:27:36.000 365 26292.02 206.47 -19609.36 88888.00 2009-12-31 13:27:37.000 365 26291.99 206.42 -19609.32 88888.00 2009-12-31 13:27:38.000 365 26291.98 206.43 -19609.30 88888.00 2009-12-31 13:27:39.000 365 26291.99 206.44 -19609.28 88888.00 2009-12-31 13:27:40.000 365 26292.02 206.47 -19609.28 32794.09 2009-12-31 13:27:41.000 365 26292.01 206.50 -19609.28 88888.00 2009-12-31 13:27:42.000 365 26292.01 206.45 -19609.28 88888.00 2009-12-31 13:27:43.000 365 26291.98 206.47 -19609.32 88888.00 2009-12-31 13:27:44.000 365 26291.95 206.46 -19609.30 88888.00 2009-12-31 13:27:45.000 365 26291.99 206.47 -19609.31 32794.22 2009-12-31 13:27:46.000 365 26291.96 206.55 -19609.35 88888.00 2009-12-31 13:27:47.000 365 26291.93 206.53 -19609.32 88888.00 2009-12-31 13:27:48.000 365 26291.95 206.47 -19609.30 88888.00 2009-12-31 13:27:49.000 365 26291.98 206.51 -19609.30 88888.00 2009-12-31 13:27:50.000 365 26291.99 206.58 -19609.32 32794.19 2009-12-31 13:27:51.000 365 26291.97 206.61 -19609.34 88888.00 2009-12-31 13:27:52.000 365 26291.96 206.53 -19609.30 88888.00 2009-12-31 13:27:53.000 365 26291.95 206.51 -19609.26 88888.00 2009-12-31 13:27:54.000 365 26291.94 206.48 -19609.28 88888.00 2009-12-31 13:27:55.000 365 26291.95 206.52 -19609.30 32794.09 2009-12-31 13:27:56.000 365 26291.96 206.59 -19609.29 88888.00 2009-12-31 13:27:57.000 365 26291.97 206.56 -19609.29 88888.00 2009-12-31 13:27:58.000 365 26291.98 206.54 -19609.27 88888.00 2009-12-31 13:27:59.000 365 26291.99 206.53 -19609.28 88888.00 2009-12-31 13:28:00.000 365 26291.97 206.59 -19609.27 32794.13 2009-12-31 13:28:01.000 365 26291.99 206.61 -19609.29 88888.00 2009-12-31 13:28:02.000 365 26291.96 206.55 -19609.29 88888.00 2009-12-31 13:28:03.000 365 26291.98 206.50 -19609.27 88888.00 2009-12-31 13:28:04.000 365 26292.00 206.50 -19609.27 88888.00 2009-12-31 13:28:05.000 365 26292.01 206.54 -19609.28 32794.14 2009-12-31 13:28:06.000 365 26291.99 206.56 -19609.26 88888.00 2009-12-31 13:28:07.000 365 26291.97 206.54 -19609.21 88888.00 2009-12-31 13:28:08.000 365 26291.96 206.52 -19609.21 88888.00 2009-12-31 13:28:09.000 365 26292.00 206.55 -19609.22 88888.00 2009-12-31 13:28:10.000 365 26291.99 206.60 -19609.23 32794.06 2009-12-31 13:28:11.000 365 26292.00 206.60 -19609.21 88888.00 2009-12-31 13:28:12.000 365 26291.98 206.54 -19609.22 88888.00 2009-12-31 13:28:13.000 365 26291.99 206.52 -19609.21 88888.00 2009-12-31 13:28:14.000 365 26292.03 206.55 -19609.19 88888.00 2009-12-31 13:28:15.000 365 26292.01 206.60 -19609.25 32794.11 2009-12-31 13:28:16.000 365 26292.05 206.64 -19609.27 88888.00 2009-12-31 13:28:17.000 365 26292.04 206.59 -19609.25 88888.00 2009-12-31 13:28:18.000 365 26292.06 206.51 -19609.22 88888.00 2009-12-31 13:28:19.000 365 26292.07 206.52 -19609.23 88888.00 2009-12-31 13:28:20.000 365 26292.06 206.56 -19609.22 32794.14 2009-12-31 13:28:21.000 365 26292.06 206.60 -19609.18 88888.00 2009-12-31 13:28:22.000 365 26292.06 206.54 -19609.19 88888.00 2009-12-31 13:28:23.000 365 26292.04 206.51 -19609.20 88888.00 2009-12-31 13:28:24.000 365 26292.08 206.52 -19609.22 88888.00 2009-12-31 13:28:25.000 365 26292.09 206.59 -19609.24 32794.18 2009-12-31 13:28:26.000 365 26292.06 206.61 -19609.26 88888.00 2009-12-31 13:28:27.000 365 26292.07 206.59 -19609.22 88888.00 2009-12-31 13:28:28.000 365 26292.07 206.56 -19609.20 88888.00 2009-12-31 13:28:29.000 365 26292.08 206.56 -19609.19 88888.00 2009-12-31 13:28:30.000 365 26292.08 206.65 -19609.20 32794.16 2009-12-31 13:28:31.000 365 26292.08 206.68 -19609.20 88888.00 2009-12-31 13:28:32.000 365 26292.08 206.66 -19609.19 88888.00 2009-12-31 13:28:33.000 365 26292.08 206.58 -19609.14 88888.00 2009-12-31 13:28:34.000 365 26292.07 206.60 -19609.17 88888.00 2009-12-31 13:28:35.000 365 26292.07 206.65 -19609.18 32794.12 2009-12-31 13:28:36.000 365 26292.09 206.68 -19609.21 88888.00 2009-12-31 13:28:37.000 365 26292.11 206.64 -19609.19 88888.00 2009-12-31 13:28:38.000 365 26292.06 206.60 -19609.13 88888.00 2009-12-31 13:28:39.000 365 26292.04 206.59 -19609.14 88888.00 2009-12-31 13:28:40.000 365 26292.05 206.64 -19609.15 32794.21 2009-12-31 13:28:41.000 365 26292.09 206.69 -19609.14 88888.00 2009-12-31 13:28:42.000 365 26292.07 206.66 -19609.14 88888.00 2009-12-31 13:28:43.000 365 26292.04 206.63 -19609.15 88888.00 2009-12-31 13:28:44.000 365 26292.04 206.63 -19609.15 88888.00 2009-12-31 13:28:45.000 365 26292.06 206.71 -19609.15 32794.19 2009-12-31 13:28:46.000 365 26292.07 206.72 -19609.17 88888.00 2009-12-31 13:28:47.000 365 26292.04 206.69 -19609.15 88888.00 2009-12-31 13:28:48.000 365 26292.05 206.67 -19609.17 88888.00 2009-12-31 13:28:49.000 365 26292.03 206.65 -19609.18 88888.00 2009-12-31 13:28:50.000 365 26292.03 206.71 -19609.18 32794.16 2009-12-31 13:28:51.000 365 26292.02 206.75 -19609.20 88888.00 2009-12-31 13:28:52.000 365 26292.03 206.75 -19609.24 88888.00 2009-12-31 13:28:53.000 365 26291.99 206.72 -19609.23 88888.00 2009-12-31 13:28:54.000 365 26291.98 206.74 -19609.24 88888.00 2009-12-31 13:28:55.000 365 26291.98 206.78 -19609.23 32794.06 2009-12-31 13:28:56.000 365 26291.99 206.79 -19609.21 88888.00 2009-12-31 13:28:57.000 365 26291.93 206.75 -19609.21 88888.00 2009-12-31 13:28:58.000 365 26291.93 206.74 -19609.18 88888.00 2009-12-31 13:28:59.000 365 26291.96 206.77 -19609.18 88888.00 2009-12-31 13:29:00.000 365 26291.98 206.79 -19609.16 32794.10 2009-12-31 13:29:01.000 365 26291.99 206.87 -19609.19 88888.00 2009-12-31 13:29:02.000 365 26291.97 206.84 -19609.21 88888.00 2009-12-31 13:29:03.000 365 26291.95 206.79 -19609.21 88888.00 2009-12-31 13:29:04.000 365 26291.95 206.80 -19609.18 88888.00 2009-12-31 13:29:05.000 365 26291.97 206.87 -19609.17 32794.16 2009-12-31 13:29:06.000 365 26291.98 206.90 -19609.19 88888.00 2009-12-31 13:29:07.000 365 26291.94 206.86 -19609.18 88888.00 2009-12-31 13:29:08.000 365 26291.92 206.80 -19609.17 88888.00 2009-12-31 13:29:09.000 365 26291.94 206.83 -19609.19 88888.00 2009-12-31 13:29:10.000 365 26291.96 206.89 -19609.21 32794.04 2009-12-31 13:29:11.000 365 26291.97 206.90 -19609.19 88888.00 2009-12-31 13:29:12.000 365 26291.96 206.86 -19609.15 88888.00 2009-12-31 13:29:13.000 365 26291.97 206.84 -19609.16 88888.00 2009-12-31 13:29:14.000 365 26291.95 206.84 -19609.17 88888.00 2009-12-31 13:29:15.000 365 26291.94 206.87 -19609.15 32794.08 2009-12-31 13:29:16.000 365 26291.99 206.91 -19609.17 88888.00 2009-12-31 13:29:17.000 365 26291.97 206.89 -19609.14 88888.00 2009-12-31 13:29:18.000 365 26291.97 206.87 -19609.19 88888.00 2009-12-31 13:29:19.000 365 26291.96 206.88 -19609.19 88888.00 2009-12-31 13:29:20.000 365 26291.98 206.92 -19609.17 32794.09 2009-12-31 13:29:21.000 365 26291.97 206.99 -19609.18 88888.00 2009-12-31 13:29:22.000 365 26291.96 206.94 -19609.16 88888.00 2009-12-31 13:29:23.000 365 26291.95 206.93 -19609.16 88888.00 2009-12-31 13:29:24.000 365 26291.92 206.90 -19609.16 88888.00 2009-12-31 13:29:25.000 365 26291.93 206.95 -19609.14 32794.07 2009-12-31 13:29:26.000 365 26291.92 207.01 -19609.15 88888.00 2009-12-31 13:29:27.000 365 26291.92 206.97 -19609.15 88888.00 2009-12-31 13:29:28.000 365 26291.95 206.93 -19609.19 88888.00 2009-12-31 13:29:29.000 365 26291.95 206.96 -19609.16 88888.00 2009-12-31 13:29:30.000 365 26291.97 207.03 -19609.14 32794.01 2009-12-31 13:29:31.000 365 26291.97 207.04 -19609.17 88888.00 2009-12-31 13:29:32.000 365 26291.96 206.96 -19609.16 88888.00 2009-12-31 13:29:33.000 365 26291.96 206.92 -19609.15 88888.00 2009-12-31 13:29:34.000 365 26291.96 206.94 -19609.15 88888.00 2009-12-31 13:29:35.000 365 26291.97 207.01 -19609.14 32794.04 2009-12-31 13:29:36.000 365 26291.98 207.04 -19609.11 88888.00 2009-12-31 13:29:37.000 365 26291.98 206.99 -19609.07 88888.00 2009-12-31 13:29:38.000 365 26291.95 206.97 -19609.07 88888.00 2009-12-31 13:29:39.000 365 26291.98 207.00 -19609.11 88888.00 2009-12-31 13:29:40.000 365 26292.01 207.05 -19609.11 32794.04 2009-12-31 13:29:41.000 365 26292.00 207.13 -19609.11 88888.00 2009-12-31 13:29:42.000 365 26291.99 207.11 -19609.12 88888.00 2009-12-31 13:29:43.000 365 26291.97 207.06 -19609.08 88888.00 2009-12-31 13:29:44.000 365 26291.99 207.05 -19609.12 88888.00 2009-12-31 13:29:45.000 365 26291.98 207.07 -19609.09 32794.06 2009-12-31 13:29:46.000 365 26291.98 207.10 -19609.09 88888.00 2009-12-31 13:29:47.000 365 26291.99 207.06 -19609.12 88888.00 2009-12-31 13:29:48.000 365 26291.99 207.03 -19609.10 88888.00 2009-12-31 13:29:49.000 365 26292.00 207.04 -19609.07 88888.00 2009-12-31 13:29:50.000 365 26292.01 207.09 -19609.03 32794.04 2009-12-31 13:29:51.000 365 26291.99 207.10 -19609.04 88888.00 2009-12-31 13:29:52.000 365 26291.99 207.07 -19609.04 88888.00 2009-12-31 13:29:53.000 365 26292.03 207.06 -19609.05 88888.00 2009-12-31 13:29:54.000 365 26292.03 207.08 -19609.04 88888.00 2009-12-31 13:29:55.000 365 26292.04 207.13 -19609.03 32793.99 2009-12-31 13:29:56.000 365 26292.01 207.13 -19609.05 88888.00 2009-12-31 13:29:57.000 365 26291.98 207.10 -19609.03 88888.00 2009-12-31 13:29:58.000 365 26291.97 207.08 -19609.02 88888.00 2009-12-31 13:29:59.000 365 26292.00 207.05 -19609.04 88888.00 2009-12-31 13:30:00.000 365 26292.02 207.08 -19609.06 32794.04 2009-12-31 13:30:01.000 365 26292.01 207.12 -19609.07 88888.00 2009-12-31 13:30:02.000 365 26292.00 207.05 -19609.06 88888.00 2009-12-31 13:30:03.000 365 26291.95 207.01 -19609.09 88888.00 2009-12-31 13:30:04.000 365 26291.97 207.07 -19609.06 88888.00 2009-12-31 13:30:05.000 365 26291.97 207.12 -19609.04 32793.97 2009-12-31 13:30:06.000 365 26291.99 207.20 -19609.07 88888.00 2009-12-31 13:30:07.000 365 26291.96 207.18 -19609.08 88888.00 2009-12-31 13:30:08.000 365 26291.94 207.10 -19609.07 88888.00 2009-12-31 13:30:09.000 365 26291.95 207.09 -19609.06 88888.00 2009-12-31 13:30:10.000 365 26291.96 207.17 -19609.08 32793.98 2009-12-31 13:30:11.000 365 26291.93 207.18 -19609.11 88888.00 2009-12-31 13:30:12.000 365 26291.91 207.18 -19609.11 88888.00 2009-12-31 13:30:13.000 365 26291.92 207.16 -19609.06 88888.00 2009-12-31 13:30:14.000 365 26291.92 207.12 -19609.09 88888.00 2009-12-31 13:30:15.000 365 26291.92 207.15 -19609.08 32794.01 2009-12-31 13:30:16.000 365 26291.92 207.21 -19609.06 88888.00 2009-12-31 13:30:17.000 365 26291.95 207.17 -19609.06 88888.00 2009-12-31 13:30:18.000 365 26291.92 207.14 -19609.03 88888.00 2009-12-31 13:30:19.000 365 26291.90 207.13 -19609.01 88888.00 2009-12-31 13:30:20.000 365 26291.89 207.24 -19609.02 32793.99 2009-12-31 13:30:21.000 365 26291.96 207.28 -19609.04 88888.00 2009-12-31 13:30:22.000 365 26291.93 207.25 -19609.04 88888.00 2009-12-31 13:30:23.000 365 26291.93 207.18 -19609.04 88888.00 2009-12-31 13:30:24.000 365 26291.92 207.18 -19609.08 88888.00 2009-12-31 13:30:25.000 365 26291.95 207.20 -19609.08 32793.99 2009-12-31 13:30:26.000 365 26291.97 207.29 -19609.04 88888.00 2009-12-31 13:30:27.000 365 26291.95 207.23 -19609.04 88888.00 2009-12-31 13:30:28.000 365 26291.96 207.20 -19609.04 88888.00 2009-12-31 13:30:29.000 365 26291.95 207.20 -19609.04 88888.00 2009-12-31 13:30:30.000 365 26291.97 207.27 -19609.01 32793.81 2009-12-31 13:30:31.000 365 26291.97 207.28 -19608.98 88888.00 2009-12-31 13:30:32.000 365 26291.99 207.25 -19609.00 88888.00 2009-12-31 13:30:33.000 365 26291.97 207.18 -19609.02 88888.00 2009-12-31 13:30:34.000 365 26291.96 207.18 -19608.98 88888.00 2009-12-31 13:30:35.000 365 26291.97 207.24 -19608.98 32793.98 2009-12-31 13:30:36.000 365 26291.98 207.30 -19608.99 88888.00 2009-12-31 13:30:37.000 365 26291.97 207.24 -19608.99 88888.00 2009-12-31 13:30:38.000 365 26291.97 207.20 -19609.01 88888.00 2009-12-31 13:30:39.000 365 26291.97 207.21 -19608.97 88888.00 2009-12-31 13:30:40.000 365 26291.96 207.28 -19608.97 32793.96 2009-12-31 13:30:41.000 365 26291.93 207.31 -19608.98 88888.00 2009-12-31 13:30:42.000 365 26291.93 207.29 -19608.98 88888.00 2009-12-31 13:30:43.000 365 26291.94 207.23 -19608.98 88888.00 2009-12-31 13:30:44.000 365 26291.90 207.19 -19608.97 88888.00 2009-12-31 13:30:45.000 365 26291.95 207.22 -19608.97 32793.90 2009-12-31 13:30:46.000 365 26291.96 207.27 -19608.94 88888.00 2009-12-31 13:30:47.000 365 26291.95 207.24 -19608.92 88888.00 2009-12-31 13:30:48.000 365 26291.93 207.20 -19608.88 88888.00 2009-12-31 13:30:49.000 365 26291.91 207.19 -19608.90 88888.00 2009-12-31 13:30:50.000 365 26291.95 207.22 -19608.94 32793.97 2009-12-31 13:30:51.000 365 26291.96 207.22 -19608.92 88888.00 2009-12-31 13:30:52.000 365 26291.94 207.14 -19608.91 88888.00 2009-12-31 13:30:53.000 365 26291.96 207.14 -19608.93 88888.00 2009-12-31 13:30:54.000 365 26291.95 207.18 -19608.91 88888.00 2009-12-31 13:30:55.000 365 26291.98 207.24 -19608.88 32793.97 2009-12-31 13:30:56.000 365 26291.98 207.26 -19608.91 88888.00 2009-12-31 13:30:57.000 365 26291.96 207.21 -19608.92 88888.00 2009-12-31 13:30:58.000 365 26291.94 207.18 -19608.90 88888.00 2009-12-31 13:30:59.000 365 26291.96 207.20 -19608.93 88888.00 2009-12-31 13:31:00.000 365 26291.98 207.22 -19608.97 32793.99 2009-12-31 13:31:01.000 365 26292.00 207.22 -19609.00 88888.00 2009-12-31 13:31:02.000 365 26291.96 207.19 -19608.98 88888.00 2009-12-31 13:31:03.000 365 26291.94 207.18 -19608.99 88888.00 2009-12-31 13:31:04.000 365 26291.93 207.18 -19608.97 88888.00 2009-12-31 13:31:05.000 365 26291.94 207.20 -19608.95 32793.89 2009-12-31 13:31:06.000 365 26291.97 207.27 -19608.92 88888.00 2009-12-31 13:31:07.000 365 26291.97 207.22 -19608.92 88888.00 2009-12-31 13:31:08.000 365 26291.98 207.19 -19608.87 88888.00 2009-12-31 13:31:09.000 365 26291.98 207.20 -19608.89 88888.00 2009-12-31 13:31:10.000 365 26291.97 207.25 -19608.90 32793.98 2009-12-31 13:31:11.000 365 26291.97 207.26 -19608.89 88888.00 2009-12-31 13:31:12.000 365 26291.93 207.20 -19608.87 88888.00 2009-12-31 13:31:13.000 365 26291.90 207.18 -19608.90 88888.00 2009-12-31 13:31:14.000 365 26291.92 207.19 -19608.90 88888.00 2009-12-31 13:31:15.000 365 26291.94 207.24 -19608.89 32793.92 2009-12-31 13:31:16.000 365 26291.91 207.24 -19608.89 88888.00 2009-12-31 13:31:17.000 365 26291.86 207.20 -19608.90 88888.00 2009-12-31 13:31:18.000 365 26291.87 207.19 -19608.91 88888.00 2009-12-31 13:31:19.000 365 26291.94 207.22 -19608.95 88888.00 2009-12-31 13:31:20.000 365 26291.94 207.28 -19608.94 32793.84 2009-12-31 13:31:21.000 365 26291.96 207.30 -19608.94 88888.00 2009-12-31 13:31:22.000 365 26291.92 207.23 -19608.97 88888.00 2009-12-31 13:31:23.000 365 26291.92 207.15 -19608.96 88888.00 2009-12-31 13:31:24.000 365 26291.93 207.17 -19608.94 88888.00 2009-12-31 13:31:25.000 365 26291.93 207.25 -19608.92 32793.89 2009-12-31 13:31:26.000 365 26291.93 207.31 -19608.92 88888.00 2009-12-31 13:31:27.000 365 26291.92 207.25 -19608.90 88888.00 2009-12-31 13:31:28.000 365 26291.92 207.18 -19608.89 88888.00 2009-12-31 13:31:29.000 365 26291.94 207.19 -19608.90 88888.00 2009-12-31 13:31:30.000 365 26291.91 207.22 -19608.89 32793.87 2009-12-31 13:31:31.000 365 26291.92 207.28 -19608.88 88888.00 2009-12-31 13:31:32.000 365 26291.91 207.23 -19608.92 88888.00 2009-12-31 13:31:33.000 365 26291.90 207.11 -19608.94 88888.00 2009-12-31 13:31:34.000 365 26291.89 207.13 -19608.97 88888.00 2009-12-31 13:31:35.000 365 26291.92 207.16 -19608.95 32793.95 2009-12-31 13:31:36.000 365 26291.91 207.24 -19608.94 88888.00 2009-12-31 13:31:37.000 365 26291.90 207.20 -19608.97 88888.00 2009-12-31 13:31:38.000 365 26291.87 207.18 -19608.93 88888.00 2009-12-31 13:31:39.000 365 26291.85 207.16 -19608.92 88888.00 2009-12-31 13:31:40.000 365 26291.88 207.21 -19608.93 32793.82 2009-12-31 13:31:41.000 365 26291.86 207.24 -19608.89 88888.00 2009-12-31 13:31:42.000 365 26291.91 207.16 -19608.86 88888.00 2009-12-31 13:31:43.000 365 26291.90 207.10 -19608.87 88888.00 2009-12-31 13:31:44.000 365 26291.92 207.14 -19608.87 88888.00 2009-12-31 13:31:45.000 365 26291.92 207.19 -19608.88 32793.93 2009-12-31 13:31:46.000 365 26291.94 207.25 -19608.87 88888.00 2009-12-31 13:31:47.000 365 26291.94 207.24 -19608.89 88888.00 2009-12-31 13:31:48.000 365 26291.90 207.24 -19608.87 88888.00 2009-12-31 13:31:49.000 365 26291.89 207.22 -19608.91 88888.00 2009-12-31 13:31:50.000 365 26291.87 207.28 -19608.90 32793.88 2009-12-31 13:31:51.000 365 26291.91 207.31 -19608.93 88888.00 2009-12-31 13:31:52.000 365 26291.92 207.24 -19608.96 88888.00 2009-12-31 13:31:53.000 365 26291.92 207.22 -19608.90 88888.00 2009-12-31 13:31:54.000 365 26291.93 207.22 -19608.88 88888.00 2009-12-31 13:31:55.000 365 26291.96 207.27 -19608.89 32793.92 2009-12-31 13:31:56.000 365 26291.94 207.26 -19608.90 88888.00 2009-12-31 13:31:57.000 365 26291.91 207.19 -19608.89 88888.00 2009-12-31 13:31:58.000 365 26291.91 207.17 -19608.88 88888.00 2009-12-31 13:31:59.000 365 26291.93 207.18 -19608.87 88888.00 2009-12-31 13:32:00.000 365 26291.89 207.25 -19608.86 32793.84 2009-12-31 13:32:01.000 365 26291.91 207.29 -19608.86 88888.00 2009-12-31 13:32:02.000 365 26291.89 207.23 -19608.83 88888.00 2009-12-31 13:32:03.000 365 26291.90 207.14 -19608.84 88888.00 2009-12-31 13:32:04.000 365 26291.91 207.12 -19608.87 88888.00 2009-12-31 13:32:05.000 365 26291.90 207.14 -19608.91 32793.89 2009-12-31 13:32:06.000 365 26291.90 207.19 -19608.89 88888.00 2009-12-31 13:32:07.000 365 26291.90 207.19 -19608.89 88888.00 2009-12-31 13:32:08.000 365 26291.91 207.20 -19608.89 88888.00 2009-12-31 13:32:09.000 365 26291.92 207.19 -19608.87 88888.00 2009-12-31 13:32:10.000 365 26291.93 207.22 -19608.88 32793.92 2009-12-31 13:32:11.000 365 26291.97 207.30 -19608.85 88888.00 2009-12-31 13:32:12.000 365 26291.96 207.23 -19608.84 88888.00 2009-12-31 13:32:13.000 365 26291.95 207.19 -19608.86 88888.00 2009-12-31 13:32:14.000 365 26291.90 207.20 -19608.87 88888.00 2009-12-31 13:32:15.000 365 26291.94 207.21 -19608.86 32793.84 2009-12-31 13:32:16.000 365 26291.99 207.28 -19608.87 88888.00 2009-12-31 13:32:17.000 365 26291.95 207.24 -19608.84 88888.00 2009-12-31 13:32:18.000 365 26291.95 207.24 -19608.87 88888.00 2009-12-31 13:32:19.000 365 26291.95 207.24 -19608.85 88888.00 2009-12-31 13:32:20.000 365 26291.97 207.28 -19608.85 32793.89 2009-12-31 13:32:21.000 365 26291.99 207.32 -19608.84 88888.00 2009-12-31 13:32:22.000 365 26291.99 207.29 -19608.86 88888.00 2009-12-31 13:32:23.000 365 26291.98 207.27 -19608.86 88888.00 2009-12-31 13:32:24.000 365 26291.97 207.25 -19608.84 88888.00 2009-12-31 13:32:25.000 365 26291.99 207.32 -19608.85 32793.94 2009-12-31 13:32:26.000 365 26291.96 207.38 -19608.84 88888.00 2009-12-31 13:32:27.000 365 26291.97 207.30 -19608.84 88888.00 2009-12-31 13:32:28.000 365 26291.98 207.22 -19608.84 88888.00 2009-12-31 13:32:29.000 365 26292.00 207.23 -19608.81 88888.00 2009-12-31 13:32:30.000 365 26292.03 207.31 -19608.82 32793.90 2009-12-31 13:32:31.000 365 26292.00 207.39 -19608.82 88888.00 2009-12-31 13:32:32.000 365 26291.97 207.32 -19608.80 88888.00 2009-12-31 13:32:33.000 365 26292.00 207.27 -19608.82 88888.00 2009-12-31 13:32:34.000 365 26291.97 207.29 -19608.81 88888.00 2009-12-31 13:32:35.000 365 26291.98 207.37 -19608.79 32793.93 2009-12-31 13:32:36.000 365 26292.01 207.42 -19608.79 88888.00 2009-12-31 13:32:37.000 365 26292.01 207.34 -19608.82 88888.00 2009-12-31 13:32:38.000 365 26292.03 207.31 -19608.82 88888.00 2009-12-31 13:32:39.000 365 26291.98 207.28 -19608.80 88888.00 2009-12-31 13:32:40.000 365 26291.99 207.33 -19608.79 32793.78 2009-12-31 13:32:41.000 365 26292.00 207.38 -19608.80 88888.00 2009-12-31 13:32:42.000 365 26292.01 207.36 -19608.82 88888.00 2009-12-31 13:32:43.000 365 26291.99 207.32 -19608.80 88888.00 2009-12-31 13:32:44.000 365 26292.01 207.29 -19608.83 88888.00 2009-12-31 13:32:45.000 365 26292.00 207.37 -19608.83 32793.90 2009-12-31 13:32:46.000 365 26292.01 207.41 -19608.84 88888.00 2009-12-31 13:32:47.000 365 26292.03 207.35 -19608.81 88888.00 2009-12-31 13:32:48.000 365 26292.02 207.31 -19608.79 88888.00 2009-12-31 13:32:49.000 365 26292.01 207.33 -19608.76 88888.00 2009-12-31 13:32:50.000 365 26292.02 207.38 -19608.78 32793.86 2009-12-31 13:32:51.000 365 26292.01 207.42 -19608.79 88888.00 2009-12-31 13:32:52.000 365 26292.00 207.38 -19608.80 88888.00 2009-12-31 13:32:53.000 365 26291.99 207.35 -19608.76 88888.00 2009-12-31 13:32:54.000 365 26292.00 207.38 -19608.73 88888.00 2009-12-31 13:32:55.000 365 26292.03 207.42 -19608.75 32793.93 2009-12-31 13:32:56.000 365 26292.03 207.48 -19608.79 88888.00 2009-12-31 13:32:57.000 365 26291.98 207.42 -19608.76 88888.00 2009-12-31 13:32:58.000 365 26292.01 207.34 -19608.77 88888.00 2009-12-31 13:32:59.000 365 26291.99 207.31 -19608.78 88888.00 2009-12-31 13:33:00.000 365 26291.99 207.35 -19608.78 32793.88 2009-12-31 13:33:01.000 365 26291.99 207.41 -19608.76 88888.00 2009-12-31 13:33:02.000 365 26291.99 207.37 -19608.79 88888.00 2009-12-31 13:33:03.000 365 26292.01 207.33 -19608.76 88888.00 2009-12-31 13:33:04.000 365 26292.00 207.32 -19608.77 88888.00 2009-12-31 13:33:05.000 365 26292.00 207.38 -19608.77 32793.88 2009-12-31 13:33:06.000 365 26291.98 207.43 -19608.78 88888.00 2009-12-31 13:33:07.000 365 26291.97 207.40 -19608.75 88888.00 2009-12-31 13:33:08.000 365 26291.96 207.37 -19608.74 88888.00 2009-12-31 13:33:09.000 365 26291.93 207.37 -19608.75 88888.00 2009-12-31 13:33:10.000 365 26291.97 207.44 -19608.75 32793.89 2009-12-31 13:33:11.000 365 26291.96 207.47 -19608.76 88888.00 2009-12-31 13:33:12.000 365 26291.95 207.44 -19608.77 88888.00 2009-12-31 13:33:13.000 365 26291.92 207.40 -19608.79 88888.00 2009-12-31 13:33:14.000 365 26291.94 207.37 -19608.78 88888.00 2009-12-31 13:33:15.000 365 26291.96 207.46 -19608.76 32793.80 2009-12-31 13:33:16.000 365 26291.98 207.50 -19608.76 88888.00 2009-12-31 13:33:17.000 365 26291.98 207.47 -19608.77 88888.00 2009-12-31 13:33:18.000 365 26291.96 207.45 -19608.76 88888.00 2009-12-31 13:33:19.000 365 26291.96 207.45 -19608.72 88888.00 2009-12-31 13:33:20.000 365 26291.96 207.52 -19608.73 32793.86 2009-12-31 13:33:21.000 365 26291.97 207.53 -19608.74 88888.00 2009-12-31 13:33:22.000 365 26291.96 207.50 -19608.76 88888.00 2009-12-31 13:33:23.000 365 26291.92 207.47 -19608.77 88888.00 2009-12-31 13:33:24.000 365 26291.95 207.45 -19608.78 88888.00 2009-12-31 13:33:25.000 365 26291.98 207.51 -19608.76 32793.85 2009-12-31 13:33:26.000 365 26291.96 207.56 -19608.75 88888.00 2009-12-31 13:33:27.000 365 26291.92 207.51 -19608.75 88888.00 2009-12-31 13:33:28.000 365 26291.91 207.50 -19608.77 88888.00 2009-12-31 13:33:29.000 365 26291.91 207.53 -19608.78 88888.00 2009-12-31 13:33:30.000 365 26291.93 207.54 -19608.78 32793.83 2009-12-31 13:33:31.000 365 26291.94 207.55 -19608.81 88888.00 2009-12-31 13:33:32.000 365 26291.97 207.51 -19608.77 88888.00 2009-12-31 13:33:33.000 365 26291.98 207.47 -19608.72 88888.00 2009-12-31 13:33:34.000 365 26291.95 207.44 -19608.72 88888.00 2009-12-31 13:33:35.000 365 26291.96 207.46 -19608.78 32793.89 2009-12-31 13:33:36.000 365 26291.97 207.54 -19608.75 88888.00 2009-12-31 13:33:37.000 365 26291.96 207.50 -19608.71 88888.00 2009-12-31 13:33:38.000 365 26291.97 207.45 -19608.72 88888.00 2009-12-31 13:33:39.000 365 26291.98 207.45 -19608.73 88888.00 2009-12-31 13:33:40.000 365 26292.02 207.52 -19608.71 32793.85 2009-12-31 13:33:41.000 365 26292.01 207.56 -19608.69 88888.00 2009-12-31 13:33:42.000 365 26292.01 207.50 -19608.71 88888.00 2009-12-31 13:33:43.000 365 26292.00 207.44 -19608.71 88888.00 2009-12-31 13:33:44.000 365 26292.00 207.44 -19608.70 88888.00 2009-12-31 13:33:45.000 365 26291.99 207.49 -19608.71 32793.91 2009-12-31 13:33:46.000 365 26291.99 207.50 -19608.74 88888.00 2009-12-31 13:33:47.000 365 26291.96 207.45 -19608.73 88888.00 2009-12-31 13:33:48.000 365 26291.94 207.44 -19608.73 88888.00 2009-12-31 13:33:49.000 365 26291.97 207.45 -19608.75 88888.00 2009-12-31 13:33:50.000 365 26291.98 207.48 -19608.71 32793.86 2009-12-31 13:33:51.000 365 26292.03 207.50 -19608.70 88888.00 2009-12-31 13:33:52.000 365 26292.01 207.47 -19608.75 88888.00 2009-12-31 13:33:53.000 365 26291.97 207.40 -19608.73 88888.00 2009-12-31 13:33:54.000 365 26291.97 207.38 -19608.71 88888.00 2009-12-31 13:33:55.000 365 26291.98 207.45 -19608.70 32793.79 2009-12-31 13:33:56.000 365 26291.96 207.52 -19608.71 88888.00 2009-12-31 13:33:57.000 365 26291.95 207.50 -19608.74 88888.00 2009-12-31 13:33:58.000 365 26291.95 207.43 -19608.73 88888.00 2009-12-31 13:33:59.000 365 26291.96 207.42 -19608.71 88888.00 2009-12-31 13:34:00.000 365 26291.95 207.45 -19608.69 32793.82 2009-12-31 13:34:01.000 365 26291.96 207.54 -19608.69 88888.00 2009-12-31 13:34:02.000 365 26291.97 207.52 -19608.70 88888.00 2009-12-31 13:34:03.000 365 26291.99 207.51 -19608.70 88888.00 2009-12-31 13:34:04.000 365 26291.96 207.54 -19608.74 88888.00 2009-12-31 13:34:05.000 365 26291.96 207.59 -19608.73 32793.78 2009-12-31 13:34:06.000 365 26291.96 207.60 -19608.74 88888.00 2009-12-31 13:34:07.000 365 26291.97 207.55 -19608.72 88888.00 2009-12-31 13:34:08.000 365 26291.97 207.53 -19608.71 88888.00 2009-12-31 13:34:09.000 365 26291.94 207.55 -19608.70 88888.00 2009-12-31 13:34:10.000 365 26291.95 207.60 -19608.68 32793.83 2009-12-31 13:34:11.000 365 26291.97 207.63 -19608.71 88888.00 2009-12-31 13:34:12.000 365 26291.97 207.60 -19608.69 88888.00 2009-12-31 13:34:13.000 365 26291.93 207.54 -19608.68 88888.00 2009-12-31 13:34:14.000 365 26291.95 207.54 -19608.62 88888.00 2009-12-31 13:34:15.000 365 26292.00 207.58 -19608.63 32793.83 2009-12-31 13:34:16.000 365 26291.98 207.61 -19608.67 88888.00 2009-12-31 13:34:17.000 365 26291.99 207.59 -19608.64 88888.00 2009-12-31 13:34:18.000 365 26291.98 207.57 -19608.63 88888.00 2009-12-31 13:34:19.000 365 26291.97 207.57 -19608.64 88888.00 2009-12-31 13:34:20.000 365 26291.99 207.60 -19608.63 32793.82 2009-12-31 13:34:21.000 365 26291.99 207.68 -19608.64 88888.00 2009-12-31 13:34:22.000 365 26292.00 207.66 -19608.65 88888.00 2009-12-31 13:34:23.000 365 26291.97 207.61 -19608.62 88888.00 2009-12-31 13:34:24.000 365 26291.99 207.61 -19608.60 88888.00 2009-12-31 13:34:25.000 365 26292.00 207.63 -19608.61 32793.80 2009-12-31 13:34:26.000 365 26291.99 207.70 -19608.62 88888.00 2009-12-31 13:34:27.000 365 26292.00 207.67 -19608.60 88888.00 2009-12-31 13:34:28.000 365 26291.99 207.60 -19608.59 88888.00 2009-12-31 13:34:29.000 365 26291.99 207.59 -19608.56 88888.00 2009-12-31 13:34:30.000 365 26291.97 207.67 -19608.57 32793.82 2009-12-31 13:34:31.000 365 26291.97 207.73 -19608.58 88888.00 2009-12-31 13:34:32.000 365 26291.97 207.71 -19608.61 88888.00 2009-12-31 13:34:33.000 365 26292.00 207.69 -19608.61 88888.00 2009-12-31 13:34:34.000 365 26291.95 207.69 -19608.59 88888.00 2009-12-31 13:34:35.000 365 26291.94 207.75 -19608.59 32793.70 2009-12-31 13:34:36.000 365 26291.95 207.82 -19608.59 88888.00 2009-12-31 13:34:37.000 365 26291.94 207.79 -19608.55 88888.00 2009-12-31 13:34:38.000 365 26291.95 207.76 -19608.52 88888.00 2009-12-31 13:34:39.000 365 26291.94 207.78 -19608.53 88888.00 2009-12-31 13:34:40.000 365 26291.95 207.84 -19608.53 32793.77 2009-12-31 13:34:41.000 365 26291.97 207.88 -19608.52 88888.00 2009-12-31 13:34:42.000 365 26291.96 207.84 -19608.54 88888.00 2009-12-31 13:34:43.000 365 26291.93 207.80 -19608.54 88888.00 2009-12-31 13:34:44.000 365 26291.93 207.80 -19608.54 88888.00 2009-12-31 13:34:45.000 365 26291.93 207.83 -19608.59 32793.78 2009-12-31 13:34:46.000 365 26291.96 207.90 -19608.61 88888.00 2009-12-31 13:34:47.000 365 26291.93 207.88 -19608.60 88888.00 2009-12-31 13:34:48.000 365 26291.92 207.82 -19608.54 88888.00 2009-12-31 13:34:49.000 365 26291.97 207.84 -19608.53 88888.00 2009-12-31 13:34:50.000 365 26291.98 207.90 -19608.56 32793.71 2009-12-31 13:34:51.000 365 26291.97 208.00 -19608.57 88888.00 2009-12-31 13:34:52.000 365 26291.94 207.96 -19608.53 88888.00 2009-12-31 13:34:53.000 365 26291.93 207.91 -19608.53 88888.00 2009-12-31 13:34:54.000 365 26291.94 207.90 -19608.50 88888.00 2009-12-31 13:34:55.000 365 26291.94 207.98 -19608.49 32793.75 2009-12-31 13:34:56.000 365 26291.96 208.02 -19608.56 88888.00 2009-12-31 13:34:57.000 365 26291.90 207.99 -19608.53 88888.00 2009-12-31 13:34:58.000 365 26291.91 207.96 -19608.53 88888.00 2009-12-31 13:34:59.000 365 26291.91 207.95 -19608.55 88888.00 2009-12-31 13:35:00.000 365 26291.94 207.94 -19608.51 32793.78 2009-12-31 13:35:01.000 365 26291.98 207.98 -19608.53 88888.00 2009-12-31 13:35:02.000 365 26291.96 207.99 -19608.53 88888.00 2009-12-31 13:35:03.000 365 26291.95 207.97 -19608.52 88888.00 2009-12-31 13:35:04.000 365 26291.92 207.95 -19608.52 88888.00 2009-12-31 13:35:05.000 365 26291.93 208.00 -19608.52 32793.73 2009-12-31 13:35:06.000 365 26291.94 208.06 -19608.51 88888.00 2009-12-31 13:35:07.000 365 26291.96 208.04 -19608.49 88888.00 2009-12-31 13:35:08.000 365 26291.95 207.96 -19608.47 88888.00 2009-12-31 13:35:09.000 365 26291.95 208.00 -19608.46 88888.00 2009-12-31 13:35:10.000 365 26291.94 208.06 -19608.45 32793.67 2009-12-31 13:35:11.000 365 26291.95 208.10 -19608.46 88888.00 2009-12-31 13:35:12.000 365 26291.93 208.04 -19608.49 88888.00 2009-12-31 13:35:13.000 365 26291.93 208.02 -19608.48 88888.00 2009-12-31 13:35:14.000 365 26291.93 208.04 -19608.45 88888.00 2009-12-31 13:35:15.000 365 26291.97 208.07 -19608.46 32793.75 2009-12-31 13:35:16.000 365 26291.97 208.10 -19608.47 88888.00 2009-12-31 13:35:17.000 365 26291.98 208.05 -19608.50 88888.00 2009-12-31 13:35:18.000 365 26291.99 208.03 -19608.49 88888.00 2009-12-31 13:35:19.000 365 26292.01 208.06 -19608.50 88888.00 2009-12-31 13:35:20.000 365 26292.02 208.11 -19608.50 32793.75 2009-12-31 13:35:21.000 365 26292.01 208.11 -19608.48 88888.00 2009-12-31 13:35:22.000 365 26292.00 208.07 -19608.45 88888.00 2009-12-31 13:35:23.000 365 26291.99 208.04 -19608.42 88888.00 2009-12-31 13:35:24.000 365 26291.98 208.05 -19608.43 88888.00 2009-12-31 13:35:25.000 365 26292.03 208.07 -19608.45 32793.76 2009-12-31 13:35:26.000 365 26292.06 208.14 -19608.49 88888.00 2009-12-31 13:35:27.000 365 26292.01 208.10 -19608.47 88888.00 2009-12-31 13:35:28.000 365 26291.98 208.09 -19608.45 88888.00 2009-12-31 13:35:29.000 365 26292.00 208.09 -19608.44 88888.00 2009-12-31 13:35:30.000 365 26292.02 208.18 -19608.45 32793.68 2009-12-31 13:35:31.000 365 26292.03 208.24 -19608.44 88888.00 2009-12-31 13:35:32.000 365 26292.00 208.19 -19608.45 88888.00 2009-12-31 13:35:33.000 365 26291.99 208.11 -19608.45 88888.00 2009-12-31 13:35:34.000 365 26291.99 208.12 -19608.48 88888.00 2009-12-31 13:35:35.000 365 26291.99 208.14 -19608.46 32793.76 2009-12-31 13:35:36.000 365 26292.05 208.16 -19608.49 88888.00 2009-12-31 13:35:37.000 365 26292.05 208.14 -19608.49 88888.00 2009-12-31 13:35:38.000 365 26292.03 208.10 -19608.47 88888.00 2009-12-31 13:35:39.000 365 26292.05 208.09 -19608.43 88888.00 2009-12-31 13:35:40.000 365 26292.06 208.12 -19608.44 32793.75 2009-12-31 13:35:41.000 365 26292.06 208.19 -19608.44 88888.00 2009-12-31 13:35:42.000 365 26292.06 208.14 -19608.40 88888.00 2009-12-31 13:35:43.000 365 26292.05 208.09 -19608.40 88888.00 2009-12-31 13:35:44.000 365 26292.03 208.11 -19608.42 88888.00 2009-12-31 13:35:45.000 365 26292.03 208.13 -19608.42 32793.73 2009-12-31 13:35:46.000 365 26292.03 208.17 -19608.42 88888.00 2009-12-31 13:35:47.000 365 26292.04 208.14 -19608.43 88888.00 2009-12-31 13:35:48.000 365 26292.04 208.08 -19608.42 88888.00 2009-12-31 13:35:49.000 365 26292.04 208.08 -19608.45 88888.00 2009-12-31 13:35:50.000 365 26292.06 208.15 -19608.47 32793.78 2009-12-31 13:35:51.000 365 26292.04 208.17 -19608.47 88888.00 2009-12-31 13:35:52.000 365 26292.02 208.15 -19608.49 88888.00 2009-12-31 13:35:53.000 365 26292.07 208.07 -19608.48 88888.00 2009-12-31 13:35:54.000 365 26292.07 208.08 -19608.49 88888.00 2009-12-31 13:35:55.000 365 26292.04 208.10 -19608.42 32793.79 2009-12-31 13:35:56.000 365 26292.05 208.13 -19608.43 88888.00 2009-12-31 13:35:57.000 365 26292.05 208.07 -19608.44 88888.00 2009-12-31 13:35:58.000 365 26292.05 208.06 -19608.42 88888.00 2009-12-31 13:35:59.000 365 26292.06 208.06 -19608.42 88888.00 2009-12-31 13:36:00.000 365 26292.08 208.12 -19608.45 32793.79 2009-12-31 13:36:01.000 365 26292.08 208.16 -19608.42 88888.00 2009-12-31 13:36:02.000 365 26292.06 208.13 -19608.42 88888.00 2009-12-31 13:36:03.000 365 26292.05 208.06 -19608.45 88888.00 2009-12-31 13:36:04.000 365 26292.05 208.09 -19608.42 88888.00 2009-12-31 13:36:05.000 365 26292.08 208.12 -19608.40 32793.66 2009-12-31 13:36:06.000 365 26292.09 208.12 -19608.44 88888.00 2009-12-31 13:36:07.000 365 26292.09 208.07 -19608.43 88888.00 2009-12-31 13:36:08.000 365 26292.05 208.06 -19608.43 88888.00 2009-12-31 13:36:09.000 365 26292.05 208.03 -19608.40 88888.00 2009-12-31 13:36:10.000 365 26292.02 208.06 -19608.42 32793.76 2009-12-31 13:36:11.000 365 26292.03 208.10 -19608.45 88888.00 2009-12-31 13:36:12.000 365 26292.07 208.01 -19608.42 88888.00 2009-12-31 13:36:13.000 365 26292.09 207.98 -19608.42 88888.00 2009-12-31 13:36:14.000 365 26292.06 208.01 -19608.41 88888.00 2009-12-31 13:36:15.000 365 26292.06 208.05 -19608.39 32793.73 2009-12-31 13:36:16.000 365 26292.08 208.07 -19608.39 88888.00 2009-12-31 13:36:17.000 365 26292.11 208.04 -19608.38 88888.00 2009-12-31 13:36:18.000 365 26292.09 207.99 -19608.38 88888.00 2009-12-31 13:36:19.000 365 26292.11 208.02 -19608.37 88888.00 2009-12-31 13:36:20.000 365 26292.13 208.09 -19608.37 32793.77 2009-12-31 13:36:21.000 365 26292.09 208.15 -19608.38 88888.00 2009-12-31 13:36:22.000 365 26292.10 208.09 -19608.36 88888.00 2009-12-31 13:36:23.000 365 26292.10 208.04 -19608.37 88888.00 2009-12-31 13:36:24.000 365 26292.10 208.05 -19608.38 88888.00 2009-12-31 13:36:25.000 365 26292.08 208.06 -19608.40 32793.74 2009-12-31 13:36:26.000 365 26292.10 208.12 -19608.39 88888.00 2009-12-31 13:36:27.000 365 26292.13 208.09 -19608.33 88888.00 2009-12-31 13:36:28.000 365 26292.11 208.07 -19608.38 88888.00 2009-12-31 13:36:29.000 365 26292.12 208.05 -19608.38 88888.00 2009-12-31 13:36:30.000 365 26292.12 208.10 -19608.38 32793.62 2009-12-31 13:36:31.000 365 26292.10 208.14 -19608.41 88888.00 2009-12-31 13:36:32.000 365 26292.04 208.10 -19608.36 88888.00 2009-12-31 13:36:33.000 365 26292.03 208.08 -19608.39 88888.00 2009-12-31 13:36:34.000 365 26292.02 208.06 -19608.40 88888.00 2009-12-31 13:36:35.000 365 26292.06 208.11 -19608.38 32793.73 2009-12-31 13:36:36.000 365 26292.10 208.11 -19608.39 88888.00 2009-12-31 13:36:37.000 365 26292.09 208.09 -19608.36 88888.00 2009-12-31 13:36:38.000 365 26292.06 208.08 -19608.38 88888.00 2009-12-31 13:36:39.000 365 26292.04 208.07 -19608.35 88888.00 2009-12-31 13:36:40.000 365 26292.04 208.10 -19608.36 32793.75 2009-12-31 13:36:41.000 365 26292.04 208.14 -19608.35 88888.00 2009-12-31 13:36:42.000 365 26292.00 208.10 -19608.34 88888.00 2009-12-31 13:36:43.000 365 26292.01 208.12 -19608.32 88888.00 2009-12-31 13:36:44.000 365 26292.01 208.09 -19608.30 88888.00 2009-12-31 13:36:45.000 365 26292.01 208.09 -19608.30 32793.68 2009-12-31 13:36:46.000 365 26292.03 208.15 -19608.35 88888.00 2009-12-31 13:36:47.000 365 26292.01 208.15 -19608.39 88888.00 2009-12-31 13:36:48.000 365 26292.00 208.09 -19608.32 88888.00 2009-12-31 13:36:49.000 365 26292.00 208.12 -19608.32 88888.00 2009-12-31 13:36:50.000 365 26292.02 208.19 -19608.34 32793.70 2009-12-31 13:36:51.000 365 26292.04 208.19 -19608.38 88888.00 2009-12-31 13:36:52.000 365 26292.06 208.12 -19608.35 88888.00 2009-12-31 13:36:53.000 365 26292.09 208.10 -19608.31 88888.00 2009-12-31 13:36:54.000 365 26292.07 208.11 -19608.32 88888.00 2009-12-31 13:36:55.000 365 26292.05 208.15 -19608.30 32793.61 2009-12-31 13:36:56.000 365 26292.06 208.19 -19608.31 88888.00 2009-12-31 13:36:57.000 365 26292.04 208.14 -19608.31 88888.00 2009-12-31 13:36:58.000 365 26292.04 208.09 -19608.33 88888.00 2009-12-31 13:36:59.000 365 26292.03 208.10 -19608.33 88888.00 2009-12-31 13:37:00.000 365 26292.01 208.17 -19608.32 32793.66 2009-12-31 13:37:01.000 365 26292.02 208.21 -19608.32 88888.00 2009-12-31 13:37:02.000 365 26292.01 208.13 -19608.29 88888.00 2009-12-31 13:37:03.000 365 26292.00 208.08 -19608.26 88888.00 2009-12-31 13:37:04.000 365 26291.99 208.10 -19608.28 88888.00 2009-12-31 13:37:05.000 365 26292.03 208.17 -19608.26 32793.68 2009-12-31 13:37:06.000 365 26292.06 208.22 -19608.25 88888.00 2009-12-31 13:37:07.000 365 26292.05 208.20 -19608.26 88888.00 2009-12-31 13:37:08.000 365 26292.01 208.15 -19608.28 88888.00 2009-12-31 13:37:09.000 365 26292.03 208.10 -19608.28 88888.00 2009-12-31 13:37:10.000 365 26292.05 208.13 -19608.27 32793.64 2009-12-31 13:37:11.000 365 26292.03 208.20 -19608.27 88888.00 2009-12-31 13:37:12.000 365 26292.03 208.18 -19608.27 88888.00 2009-12-31 13:37:13.000 365 26292.01 208.12 -19608.28 88888.00 2009-12-31 13:37:14.000 365 26292.01 208.13 -19608.28 88888.00 2009-12-31 13:37:15.000 365 26292.01 208.17 -19608.26 32793.64 2009-12-31 13:37:16.000 365 26291.99 208.24 -19608.25 88888.00 2009-12-31 13:37:17.000 365 26291.98 208.22 -19608.23 88888.00 2009-12-31 13:37:18.000 365 26291.99 208.20 -19608.24 88888.00 2009-12-31 13:37:19.000 365 26291.98 208.20 -19608.22 88888.00 2009-12-31 13:37:20.000 365 26291.99 208.27 -19608.24 32793.56 2009-12-31 13:37:21.000 365 26291.96 208.29 -19608.24 88888.00 2009-12-31 13:37:22.000 365 26291.99 208.23 -19608.29 88888.00 2009-12-31 13:37:23.000 365 26292.02 208.21 -19608.32 88888.00 2009-12-31 13:37:24.000 365 26292.01 208.22 -19608.31 88888.00 2009-12-31 13:37:25.000 365 26291.97 208.25 -19608.30 32793.61 2009-12-31 13:37:26.000 365 26291.99 208.29 -19608.31 88888.00 2009-12-31 13:37:27.000 365 26292.02 208.28 -19608.28 88888.00 2009-12-31 13:37:28.000 365 26292.03 208.23 -19608.26 88888.00 2009-12-31 13:37:29.000 365 26292.02 208.22 -19608.31 88888.00 2009-12-31 13:37:30.000 365 26292.02 208.26 -19608.31 32793.61 2009-12-31 13:37:31.000 365 26292.02 208.26 -19608.28 88888.00 2009-12-31 13:37:32.000 365 26292.02 208.22 -19608.29 88888.00 2009-12-31 13:37:33.000 365 26292.01 208.22 -19608.29 88888.00 2009-12-31 13:37:34.000 365 26292.04 208.22 -19608.24 88888.00 2009-12-31 13:37:35.000 365 26292.03 208.26 -19608.26 32793.56 2009-12-31 13:37:36.000 365 26291.99 208.27 -19608.29 88888.00 2009-12-31 13:37:37.000 365 26291.99 208.22 -19608.24 88888.00 2009-12-31 13:37:38.000 365 26291.99 208.22 -19608.24 88888.00 2009-12-31 13:37:39.000 365 26291.94 208.22 -19608.23 88888.00 2009-12-31 13:37:40.000 365 26291.95 208.25 -19608.24 32793.57 2009-12-31 13:37:41.000 365 26291.98 208.30 -19608.24 88888.00 2009-12-31 13:37:42.000 365 26292.00 208.26 -19608.23 88888.00 2009-12-31 13:37:43.000 365 26291.98 208.21 -19608.23 88888.00 2009-12-31 13:37:44.000 365 26291.98 208.21 -19608.26 88888.00 2009-12-31 13:37:45.000 365 26291.99 208.26 -19608.23 32793.58 2009-12-31 13:37:46.000 365 26291.98 208.26 -19608.24 88888.00 2009-12-31 13:37:47.000 365 26291.93 208.20 -19608.27 88888.00 2009-12-31 13:37:48.000 365 26291.96 208.18 -19608.28 88888.00 2009-12-31 13:37:49.000 365 26291.98 208.19 -19608.24 88888.00 2009-12-31 13:37:50.000 365 26291.99 208.20 -19608.26 32793.59 2009-12-31 13:37:51.000 365 26292.00 208.24 -19608.25 88888.00 2009-12-31 13:37:52.000 365 26291.99 208.23 -19608.24 88888.00 2009-12-31 13:37:53.000 365 26291.95 208.16 -19608.24 88888.00 2009-12-31 13:37:54.000 365 26291.94 208.16 -19608.24 88888.00 2009-12-31 13:37:55.000 365 26291.98 208.21 -19608.27 32793.60 2009-12-31 13:37:56.000 365 26291.99 208.26 -19608.24 88888.00 2009-12-31 13:37:57.000 365 26292.00 208.19 -19608.23 88888.00 2009-12-31 13:37:58.000 365 26291.96 208.12 -19608.19 88888.00 2009-12-31 13:37:59.000 365 26291.98 208.10 -19608.18 88888.00 2009-12-31 13:38:00.000 365 26291.99 208.17 -19608.16 32793.61 2009-12-31 13:38:01.000 365 26291.97 208.20 -19608.15 88888.00 2009-12-31 13:38:02.000 365 26291.98 208.16 -19608.14 88888.00 2009-12-31 13:38:03.000 365 26291.96 208.10 -19608.18 88888.00 2009-12-31 13:38:04.000 365 26291.96 208.10 -19608.16 88888.00 2009-12-31 13:38:05.000 365 26292.01 208.17 -19608.19 32793.56 2009-12-31 13:38:06.000 365 26292.01 208.21 -19608.22 88888.00 2009-12-31 13:38:07.000 365 26292.03 208.16 -19608.20 88888.00 2009-12-31 13:38:08.000 365 26292.01 208.16 -19608.18 88888.00 2009-12-31 13:38:09.000 365 26292.02 208.19 -19608.16 88888.00 2009-12-31 13:38:10.000 365 26292.02 208.19 -19608.15 32793.57 2009-12-31 13:38:11.000 365 26292.01 208.21 -19608.12 88888.00 2009-12-31 13:38:12.000 365 26291.97 208.15 -19608.13 88888.00 2009-12-31 13:38:13.000 365 26291.96 208.09 -19608.17 88888.00 2009-12-31 13:38:14.000 365 26291.98 208.10 -19608.17 88888.00 2009-12-31 13:38:15.000 365 26291.97 208.13 -19608.19 32793.57 2009-12-31 13:38:16.000 365 26291.95 208.17 -19608.21 88888.00 2009-12-31 13:38:17.000 365 26291.97 208.17 -19608.17 88888.00 2009-12-31 13:38:18.000 365 26292.02 208.12 -19608.19 88888.00 2009-12-31 13:38:19.000 365 26291.98 208.10 -19608.22 88888.00 2009-12-31 13:38:20.000 365 26292.00 208.15 -19608.23 32793.61 2009-12-31 13:38:21.000 365 26292.01 208.19 -19608.24 88888.00 2009-12-31 13:38:22.000 365 26291.94 208.19 -19608.19 88888.00 2009-12-31 13:38:23.000 365 26291.94 208.09 -19608.15 88888.00 2009-12-31 13:38:24.000 365 26291.96 208.09 -19608.18 88888.00 2009-12-31 13:38:25.000 365 26291.96 208.16 -19608.15 32793.53 2009-12-31 13:38:26.000 365 26292.02 208.22 -19608.17 88888.00 2009-12-31 13:38:27.000 365 26291.98 208.17 -19608.17 88888.00 2009-12-31 13:38:28.000 365 26291.96 208.14 -19608.19 88888.00 2009-12-31 13:38:29.000 365 26291.93 208.17 -19608.17 88888.00 2009-12-31 13:38:30.000 365 26291.96 208.19 -19608.15 32793.53 2009-12-31 13:38:31.000 365 26291.96 208.26 -19608.20 88888.00 2009-12-31 13:38:32.000 365 26291.99 208.23 -19608.21 88888.00 2009-12-31 13:38:33.000 365 26291.97 208.21 -19608.18 88888.00 2009-12-31 13:38:34.000 365 26291.95 208.17 -19608.17 88888.00 2009-12-31 13:38:35.000 365 26291.96 208.23 -19608.17 32793.57 2009-12-31 13:38:36.000 365 26291.97 208.28 -19608.18 88888.00 2009-12-31 13:38:37.000 365 26291.93 208.24 -19608.14 88888.00 2009-12-31 13:38:38.000 365 26291.97 208.18 -19608.13 88888.00 2009-12-31 13:38:39.000 365 26291.96 208.13 -19608.19 88888.00 2009-12-31 13:38:40.000 365 26291.99 208.18 -19608.20 32793.54 2009-12-31 13:38:41.000 365 26292.00 208.25 -19608.22 88888.00 2009-12-31 13:38:42.000 365 26291.97 208.20 -19608.21 88888.00 2009-12-31 13:38:43.000 365 26292.00 208.15 -19608.22 88888.00 2009-12-31 13:38:44.000 365 26291.96 208.16 -19608.19 88888.00 2009-12-31 13:38:45.000 365 26291.97 208.20 -19608.17 32793.55 2009-12-31 13:38:46.000 365 26291.97 208.25 -19608.16 88888.00 2009-12-31 13:38:47.000 365 26291.97 208.21 -19608.18 88888.00 2009-12-31 13:38:48.000 365 26291.93 208.16 -19608.18 88888.00 2009-12-31 13:38:49.000 365 26291.95 208.18 -19608.19 88888.00 2009-12-31 13:38:50.000 365 26291.97 208.26 -19608.17 32793.54 2009-12-31 13:38:51.000 365 26291.96 208.28 -19608.20 88888.00 2009-12-31 13:38:52.000 365 26291.90 208.26 -19608.21 88888.00 2009-12-31 13:38:53.000 365 26291.90 208.19 -19608.17 88888.00 2009-12-31 13:38:54.000 365 26291.93 208.19 -19608.17 88888.00 2009-12-31 13:38:55.000 365 26291.96 208.23 -19608.15 32793.48 2009-12-31 13:38:56.000 365 26291.96 208.30 -19608.10 88888.00 2009-12-31 13:38:57.000 365 26291.98 208.29 -19608.09 88888.00 2009-12-31 13:38:58.000 365 26291.96 208.21 -19608.12 88888.00 2009-12-31 13:38:59.000 365 26291.97 208.21 -19608.13 88888.00 2009-12-31 13:39:00.000 365 26291.99 208.27 -19608.13 32793.55 2009-12-31 13:39:01.000 365 26292.01 208.29 -19608.15 88888.00 2009-12-31 13:39:02.000 365 26291.98 208.26 -19608.14 88888.00 2009-12-31 13:39:03.000 365 26291.94 208.22 -19608.13 88888.00 2009-12-31 13:39:04.000 365 26291.97 208.23 -19608.14 88888.00 2009-12-31 13:39:05.000 365 26291.98 208.26 -19608.13 32793.57 2009-12-31 13:39:06.000 365 26291.99 208.27 -19608.11 88888.00 2009-12-31 13:39:07.000 365 26291.96 208.26 -19608.15 88888.00 2009-12-31 13:39:08.000 365 26291.95 208.22 -19608.15 88888.00 2009-12-31 13:39:09.000 365 26291.97 208.21 -19608.14 88888.00 2009-12-31 13:39:10.000 365 26291.96 208.28 -19608.15 32793.38 2009-12-31 13:39:11.000 365 26291.98 208.31 -19608.18 88888.00 2009-12-31 13:39:12.000 365 26291.94 208.24 -19608.19 88888.00 2009-12-31 13:39:13.000 365 26291.94 208.23 -19608.16 88888.00 2009-12-31 13:39:14.000 365 26291.94 208.23 -19608.15 88888.00 2009-12-31 13:39:15.000 365 26291.94 208.29 -19608.13 32793.36 2009-12-31 13:39:16.000 365 26291.94 208.32 -19608.12 88888.00 2009-12-31 13:39:17.000 365 26291.97 208.24 -19608.11 88888.00 2009-12-31 13:39:18.000 365 26291.94 208.21 -19608.11 88888.00 2009-12-31 13:39:19.000 365 26291.92 208.22 -19608.12 88888.00 2009-12-31 13:39:20.000 365 26291.95 208.25 -19608.12 32793.53 2009-12-31 13:39:21.000 365 26291.99 208.27 -19608.12 88888.00 2009-12-31 13:39:22.000 365 26291.96 208.25 -19608.10 88888.00 2009-12-31 13:39:23.000 365 26291.95 208.26 -19608.11 88888.00 2009-12-31 13:39:24.000 365 26291.94 208.24 -19608.11 88888.00 2009-12-31 13:39:25.000 365 26292.00 208.28 -19608.14 32793.49 2009-12-31 13:39:26.000 365 26292.02 208.28 -19608.15 88888.00 2009-12-31 13:39:27.000 365 26292.01 208.26 -19608.16 88888.00 2009-12-31 13:39:28.000 365 26291.98 208.24 -19608.16 88888.00 2009-12-31 13:39:29.000 365 26291.99 208.22 -19608.14 88888.00 2009-12-31 13:39:30.000 365 26291.97 208.28 -19608.17 32793.49 2009-12-31 13:39:31.000 365 26291.96 208.31 -19608.17 88888.00 2009-12-31 13:39:32.000 365 26291.98 208.29 -19608.12 88888.00 2009-12-31 13:39:33.000 365 26291.99 208.27 -19608.12 88888.00 2009-12-31 13:39:34.000 365 26292.01 208.28 -19608.11 88888.00 2009-12-31 13:39:35.000 365 26292.03 208.31 -19608.16 32793.48 2009-12-31 13:39:36.000 365 26292.01 208.36 -19608.18 88888.00 2009-12-31 13:39:37.000 365 26291.99 208.29 -19608.16 88888.00 2009-12-31 13:39:38.000 365 26291.98 208.24 -19608.12 88888.00 2009-12-31 13:39:39.000 365 26291.97 208.26 -19608.10 88888.00 2009-12-31 13:39:40.000 365 26291.99 208.33 -19608.13 32793.50 2009-12-31 13:39:41.000 365 26292.00 208.38 -19608.14 88888.00 2009-12-31 13:39:42.000 365 26292.00 208.34 -19608.12 88888.00 2009-12-31 13:39:43.000 365 26291.99 208.32 -19608.10 88888.00 2009-12-31 13:39:44.000 365 26291.99 208.33 -19608.08 88888.00 2009-12-31 13:39:45.000 365 26291.98 208.35 -19608.13 32793.52 2009-12-31 13:39:46.000 365 26291.99 208.38 -19608.13 88888.00 2009-12-31 13:39:47.000 365 26291.97 208.33 -19608.08 88888.00 2009-12-31 13:39:48.000 365 26291.96 208.32 -19608.08 88888.00 2009-12-31 13:39:49.000 365 26291.95 208.32 -19608.07 88888.00 2009-12-31 13:39:50.000 365 26291.97 208.38 -19608.08 32793.46 2009-12-31 13:39:51.000 365 26292.02 208.42 -19608.08 88888.00 2009-12-31 13:39:52.000 365 26291.99 208.36 -19608.08 88888.00 2009-12-31 13:39:53.000 365 26291.97 208.29 -19608.11 88888.00 2009-12-31 13:39:54.000 365 26291.97 208.30 -19608.08 88888.00 2009-12-31 13:39:55.000 365 26291.97 208.36 -19608.07 32793.49 2009-12-31 13:39:56.000 365 26291.98 208.39 -19608.06 88888.00 2009-12-31 13:39:57.000 365 26291.99 208.36 -19608.03 88888.00 2009-12-31 13:39:58.000 365 26292.02 208.36 -19608.01 88888.00 2009-12-31 13:39:59.000 365 26292.00 208.36 -19608.01 88888.00 2009-12-31 13:40:00.000 365 26291.99 208.40 -19608.02 32793.51 2009-12-31 13:40:01.000 365 26292.01 208.47 -19608.00 88888.00 2009-12-31 13:40:02.000 365 26292.03 208.43 -19608.00 88888.00 2009-12-31 13:40:03.000 365 26292.06 208.37 -19607.98 88888.00 2009-12-31 13:40:04.000 365 26292.06 208.36 -19607.98 88888.00 2009-12-31 13:40:05.000 365 26292.04 208.41 -19608.01 32793.50 2009-12-31 13:40:06.000 365 26292.04 208.49 -19608.01 88888.00 2009-12-31 13:40:07.000 365 26292.04 208.44 -19608.01 88888.00 2009-12-31 13:40:08.000 365 26292.02 208.43 -19608.02 88888.00 2009-12-31 13:40:09.000 365 26292.01 208.42 -19608.01 88888.00 2009-12-31 13:40:10.000 365 26291.99 208.50 -19608.01 32793.43 2009-12-31 13:40:11.000 365 26292.04 208.57 -19608.02 88888.00 2009-12-31 13:40:12.000 365 26292.05 208.51 -19608.02 88888.00 2009-12-31 13:40:13.000 365 26292.05 208.48 -19607.97 88888.00 2009-12-31 13:40:14.000 365 26292.02 208.50 -19607.93 88888.00 2009-12-31 13:40:15.000 365 26292.02 208.49 -19607.97 32793.48 2009-12-31 13:40:16.000 365 26292.03 208.58 -19607.99 88888.00 2009-12-31 13:40:17.000 365 26292.03 208.55 -19607.97 88888.00 2009-12-31 13:40:18.000 365 26292.03 208.49 -19607.95 88888.00 2009-12-31 13:40:19.000 365 26292.01 208.51 -19607.97 88888.00 2009-12-31 13:40:20.000 365 26292.05 208.57 -19608.00 32793.48 2009-12-31 13:40:21.000 365 26292.03 208.61 -19608.02 88888.00 2009-12-31 13:40:22.000 365 26292.01 208.59 -19608.03 88888.00 2009-12-31 13:40:23.000 365 26291.99 208.56 -19608.00 88888.00 2009-12-31 13:40:24.000 365 26292.02 208.56 -19608.00 88888.00 2009-12-31 13:40:25.000 365 26292.04 208.62 -19608.01 32793.47 2009-12-31 13:40:26.000 365 26292.07 208.65 -19608.00 88888.00 2009-12-31 13:40:27.000 365 26292.05 208.59 -19607.94 88888.00 2009-12-31 13:40:28.000 365 26292.02 208.57 -19607.97 88888.00 2009-12-31 13:40:29.000 365 26292.00 208.57 -19608.02 88888.00 2009-12-31 13:40:30.000 365 26292.00 208.63 -19607.96 32793.49 2009-12-31 13:40:31.000 365 26292.01 208.65 -19607.94 88888.00 2009-12-31 13:40:32.000 365 26292.01 208.58 -19607.97 88888.00 2009-12-31 13:40:33.000 365 26291.99 208.53 -19607.97 88888.00 2009-12-31 13:40:34.000 365 26292.02 208.56 -19607.95 88888.00 2009-12-31 13:40:35.000 365 26292.07 208.59 -19607.98 32793.48 2009-12-31 13:40:36.000 365 26292.09 208.65 -19607.98 88888.00 2009-12-31 13:40:37.000 365 26292.10 208.59 -19607.97 88888.00 2009-12-31 13:40:38.000 365 26292.09 208.56 -19607.96 88888.00 2009-12-31 13:40:39.000 365 26292.05 208.57 -19607.99 88888.00 2009-12-31 13:40:40.000 365 26292.06 208.62 -19607.97 32793.49 2009-12-31 13:40:41.000 365 26292.06 208.69 -19607.96 88888.00 2009-12-31 13:40:42.000 365 26292.07 208.63 -19607.97 88888.00 2009-12-31 13:40:43.000 365 26292.11 208.60 -19607.92 88888.00 2009-12-31 13:40:44.000 365 26292.09 208.59 -19607.93 88888.00 2009-12-31 13:40:45.000 365 26292.09 208.60 -19607.93 32793.49 2009-12-31 13:40:46.000 365 26292.11 208.64 -19607.98 88888.00 2009-12-31 13:40:47.000 365 26292.13 208.63 -19607.97 88888.00 2009-12-31 13:40:48.000 365 26292.12 208.60 -19607.96 88888.00 2009-12-31 13:40:49.000 365 26292.08 208.62 -19607.98 88888.00 2009-12-31 13:40:50.000 365 26292.09 208.67 -19607.96 32793.41 2009-12-31 13:40:51.000 365 26292.10 208.72 -19607.96 88888.00 2009-12-31 13:40:52.000 365 26292.11 208.72 -19607.95 88888.00 2009-12-31 13:40:53.000 365 26292.07 208.68 -19607.94 88888.00 2009-12-31 13:40:54.000 365 26292.10 208.70 -19607.94 88888.00 2009-12-31 13:40:55.000 365 26292.13 208.71 -19607.94 32793.48 2009-12-31 13:40:56.000 365 26292.08 208.74 -19607.93 88888.00 2009-12-31 13:40:57.000 365 26292.11 208.70 -19607.92 88888.00 2009-12-31 13:40:58.000 365 26292.14 208.72 -19607.93 88888.00 2009-12-31 13:40:59.000 365 26292.18 208.74 -19607.88 88888.00 2009-12-31 13:41:00.000 365 26292.17 208.79 -19607.92 32793.50 2009-12-31 13:41:01.000 365 26292.17 208.77 -19607.92 88888.00 2009-12-31 13:41:02.000 365 26292.18 208.72 -19607.93 88888.00 2009-12-31 13:41:03.000 365 26292.17 208.72 -19607.89 88888.00 2009-12-31 13:41:04.000 365 26292.17 208.69 -19607.89 88888.00 2009-12-31 13:41:05.000 365 26292.17 208.74 -19607.89 32793.43 2009-12-31 13:41:06.000 365 26292.15 208.79 -19607.89 88888.00 2009-12-31 13:41:07.000 365 26292.12 208.76 -19607.87 88888.00 2009-12-31 13:41:08.000 365 26292.09 208.71 -19607.88 88888.00 2009-12-31 13:41:09.000 365 26292.10 208.68 -19607.88 88888.00 2009-12-31 13:41:10.000 365 26292.11 208.79 -19607.89 32793.44 2009-12-31 13:41:11.000 365 26292.13 208.84 -19607.87 88888.00 2009-12-31 13:41:12.000 365 26292.11 208.80 -19607.89 88888.00 2009-12-31 13:41:13.000 365 26292.09 208.71 -19607.89 88888.00 2009-12-31 13:41:14.000 365 26292.11 208.75 -19607.89 88888.00 2009-12-31 13:41:15.000 365 26292.12 208.79 -19607.89 32793.49 2009-12-31 13:41:16.000 365 26292.14 208.82 -19607.89 88888.00 2009-12-31 13:41:17.000 365 26292.13 208.77 -19607.88 88888.00 2009-12-31 13:41:18.000 365 26292.15 208.76 -19607.92 88888.00 2009-12-31 13:41:19.000 365 26292.12 208.78 -19607.89 88888.00 2009-12-31 13:41:20.000 365 26292.12 208.86 -19607.85 32793.46 2009-12-31 13:41:21.000 365 26292.14 208.88 -19607.86 88888.00 2009-12-31 13:41:22.000 365 26292.15 208.83 -19607.85 88888.00 2009-12-31 13:41:23.000 365 26292.14 208.80 -19607.85 88888.00 2009-12-31 13:41:24.000 365 26292.15 208.78 -19607.83 88888.00 2009-12-31 13:41:25.000 365 26292.20 208.81 -19607.83 32793.48 2009-12-31 13:41:26.000 365 26292.24 208.87 -19607.83 88888.00 2009-12-31 13:41:27.000 365 26292.19 208.85 -19607.83 88888.00 2009-12-31 13:41:28.000 365 26292.17 208.84 -19607.84 88888.00 2009-12-31 13:41:29.000 365 26292.15 208.82 -19607.81 88888.00 2009-12-31 13:41:30.000 365 26292.15 208.82 -19607.81 32793.42 2009-12-31 13:41:31.000 365 26292.13 208.87 -19607.81 88888.00 2009-12-31 13:41:32.000 365 26292.13 208.84 -19607.81 88888.00 2009-12-31 13:41:33.000 365 26292.14 208.84 -19607.83 88888.00 2009-12-31 13:41:34.000 365 26292.12 208.89 -19607.82 88888.00 2009-12-31 13:41:35.000 365 26292.10 208.90 -19607.84 32793.44 2009-12-31 13:41:36.000 365 26292.08 208.95 -19607.84 88888.00 2009-12-31 13:41:37.000 365 26292.10 208.91 -19607.84 88888.00 2009-12-31 13:41:38.000 365 26292.06 208.89 -19607.84 88888.00 2009-12-31 13:41:39.000 365 26292.10 208.88 -19607.89 88888.00 2009-12-31 13:41:40.000 365 26292.15 208.87 -19607.88 32793.40 2009-12-31 13:41:41.000 365 26292.18 208.92 -19607.86 88888.00 2009-12-31 13:41:42.000 365 26292.17 208.89 -19607.84 88888.00 2009-12-31 13:41:43.000 365 26292.15 208.82 -19607.85 88888.00 2009-12-31 13:41:44.000 365 26292.15 208.84 -19607.81 88888.00 2009-12-31 13:41:45.000 365 26292.15 208.89 -19607.84 32793.44 2009-12-31 13:41:46.000 365 26292.12 208.92 -19607.80 88888.00 2009-12-31 13:41:47.000 365 26292.11 208.96 -19607.81 88888.00 2009-12-31 13:41:48.000 365 26292.11 208.96 -19607.81 88888.00 2009-12-31 13:41:49.000 365 26292.12 208.94 -19607.81 88888.00 2009-12-31 13:41:50.000 365 26292.09 209.00 -19607.81 32793.43 2009-12-31 13:41:51.000 365 26292.13 209.05 -19607.84 88888.00 2009-12-31 13:41:52.000 365 26292.13 208.99 -19607.85 88888.00 2009-12-31 13:41:53.000 365 26292.14 208.97 -19607.83 88888.00 2009-12-31 13:41:54.000 365 26292.16 208.93 -19607.82 88888.00 2009-12-31 13:41:55.000 365 26292.15 208.97 -19607.82 32793.40 2009-12-31 13:41:56.000 365 26292.11 209.01 -19607.81 88888.00 2009-12-31 13:41:57.000 365 26292.13 209.00 -19607.78 88888.00 2009-12-31 13:41:58.000 365 26292.08 208.95 -19607.81 88888.00 2009-12-31 13:41:59.000 365 26292.09 208.97 -19607.81 88888.00 2009-12-31 13:42:00.000 365 26292.10 208.98 -19607.83 32793.40 2009-12-31 13:42:01.000 365 26292.09 209.00 -19607.86 88888.00 2009-12-31 13:42:02.000 365 26292.10 208.94 -19607.87 88888.00 2009-12-31 13:42:03.000 365 26292.06 208.90 -19607.84 88888.00 2009-12-31 13:42:04.000 365 26292.05 208.93 -19607.81 88888.00 2009-12-31 13:42:05.000 365 26292.10 208.95 -19607.79 32793.36 2009-12-31 13:42:06.000 365 26292.08 209.01 -19607.79 88888.00 2009-12-31 13:42:07.000 365 26292.06 208.98 -19607.80 88888.00 2009-12-31 13:42:08.000 365 26292.09 208.91 -19607.81 88888.00 2009-12-31 13:42:09.000 365 26292.10 208.94 -19607.84 88888.00 2009-12-31 13:42:10.000 365 26292.11 208.97 -19607.83 32793.38 2009-12-31 13:42:11.000 365 26292.12 209.01 -19607.80 88888.00 2009-12-31 13:42:12.000 365 26292.09 208.98 -19607.83 88888.00 2009-12-31 13:42:13.000 365 26292.08 208.89 -19607.87 88888.00 2009-12-31 13:42:14.000 365 26292.07 208.88 -19607.84 88888.00 2009-12-31 13:42:15.000 365 26292.06 208.94 -19607.81 32793.32 2009-12-31 13:42:16.000 365 26292.07 208.98 -19607.80 88888.00 2009-12-31 13:42:17.000 365 26292.09 208.93 -19607.80 88888.00 2009-12-31 13:42:18.000 365 26292.07 208.94 -19607.78 88888.00 2009-12-31 13:42:19.000 365 26292.06 208.92 -19607.79 88888.00 2009-12-31 13:42:20.000 365 26292.08 208.97 -19607.80 32793.35 2009-12-31 13:42:21.000 365 26292.08 209.00 -19607.77 88888.00 2009-12-31 13:42:22.000 365 26292.06 208.94 -19607.77 88888.00 2009-12-31 13:42:23.000 365 26292.07 208.88 -19607.77 88888.00 2009-12-31 13:42:24.000 365 26292.09 208.91 -19607.77 88888.00 2009-12-31 13:42:25.000 365 26292.08 208.97 -19607.77 32793.39 2009-12-31 13:42:26.000 365 26292.07 209.05 -19607.78 88888.00 2009-12-31 13:42:27.000 365 26292.06 209.00 -19607.73 88888.00 2009-12-31 13:42:28.000 365 26292.04 208.94 -19607.72 88888.00 2009-12-31 13:42:29.000 365 26292.06 208.93 -19607.78 88888.00 2009-12-31 13:42:30.000 365 26292.09 208.99 -19607.74 32793.37 2009-12-31 13:42:31.000 365 26292.10 209.04 -19607.72 88888.00 2009-12-31 13:42:32.000 365 26292.10 208.99 -19607.65 88888.00 2009-12-31 13:42:33.000 365 26292.08 208.93 -19607.62 88888.00 2009-12-31 13:42:34.000 365 26292.04 208.97 -19607.67 88888.00 2009-12-31 13:42:35.000 365 26292.05 209.00 -19607.67 32793.36 2009-12-31 13:42:36.000 365 26292.03 209.06 -19607.69 88888.00 2009-12-31 13:42:37.000 365 26292.04 209.03 -19607.72 88888.00 2009-12-31 13:42:38.000 365 26292.02 208.96 -19607.70 88888.00 2009-12-31 13:42:39.000 365 26292.04 208.95 -19607.70 88888.00 2009-12-31 13:42:40.000 365 26292.07 208.99 -19607.68 32793.35 2009-12-31 13:42:41.000 365 26292.06 209.05 -19607.69 88888.00 2009-12-31 13:42:42.000 365 26292.08 209.02 -19607.68 88888.00 2009-12-31 13:42:43.000 365 26292.04 209.00 -19607.66 88888.00 2009-12-31 13:42:44.000 365 26292.03 209.04 -19607.69 88888.00 2009-12-31 13:42:45.000 365 26292.01 209.03 -19607.70 32793.31 2009-12-31 13:42:46.000 365 26292.04 209.06 -19607.70 88888.00 2009-12-31 13:42:47.000 365 26292.04 209.01 -19607.69 88888.00 2009-12-31 13:42:48.000 365 26291.99 208.96 -19607.74 88888.00 2009-12-31 13:42:49.000 365 26292.01 209.00 -19607.73 88888.00 2009-12-31 13:42:50.000 365 26292.05 209.09 -19607.68 32793.32 2009-12-31 13:42:51.000 365 26292.06 209.08 -19607.66 88888.00 2009-12-31 13:42:52.000 365 26292.04 209.04 -19607.66 88888.00 2009-12-31 13:42:53.000 365 26292.01 209.00 -19607.68 88888.00 2009-12-31 13:42:54.000 365 26292.00 208.97 -19607.67 88888.00 2009-12-31 13:42:55.000 365 26292.04 209.03 -19607.64 32793.27 2009-12-31 13:42:56.000 365 26292.04 209.10 -19607.65 88888.00 2009-12-31 13:42:57.000 365 26291.99 209.04 -19607.66 88888.00 2009-12-31 13:42:58.000 365 26292.01 208.98 -19607.67 88888.00 2009-12-31 13:42:59.000 365 26292.00 209.01 -19607.66 88888.00 2009-12-31 13:43:00.000 365 26291.99 209.08 -19607.65 32793.27 2009-12-31 13:43:01.000 365 26292.00 209.14 -19607.66 88888.00 2009-12-31 13:43:02.000 365 26291.97 209.09 -19607.66 88888.00 2009-12-31 13:43:03.000 365 26291.96 209.06 -19607.64 88888.00 2009-12-31 13:43:04.000 365 26291.98 209.08 -19607.63 88888.00 2009-12-31 13:43:05.000 365 26291.99 209.15 -19607.65 32793.33 2009-12-31 13:43:06.000 365 26291.98 209.19 -19607.68 88888.00 2009-12-31 13:43:07.000 365 26291.98 209.13 -19607.65 88888.00 2009-12-31 13:43:08.000 365 26291.97 209.09 -19607.67 88888.00 2009-12-31 13:43:09.000 365 26291.97 209.09 -19607.67 88888.00 2009-12-31 13:43:10.000 365 26291.97 209.15 -19607.68 32793.27 2009-12-31 13:43:11.000 365 26291.98 209.24 -19607.69 88888.00 2009-12-31 13:43:12.000 365 26292.00 209.21 -19607.68 88888.00 2009-12-31 13:43:13.000 365 26291.99 209.14 -19607.65 88888.00 2009-12-31 13:43:14.000 365 26291.99 209.15 -19607.67 88888.00 2009-12-31 13:43:15.000 365 26291.98 209.17 -19607.70 32793.27 2009-12-31 13:43:16.000 365 26291.99 209.21 -19607.68 88888.00 2009-12-31 13:43:17.000 365 26291.98 209.17 -19607.63 88888.00 2009-12-31 13:43:18.000 365 26291.98 209.17 -19607.61 88888.00 2009-12-31 13:43:19.000 365 26291.98 209.17 -19607.62 88888.00 2009-12-31 13:43:20.000 365 26291.97 209.20 -19607.64 32793.24 2009-12-31 13:43:21.000 365 26292.00 209.24 -19607.62 88888.00 2009-12-31 13:43:22.000 365 26291.99 209.22 -19607.60 88888.00 2009-12-31 13:43:23.000 365 26291.99 209.20 -19607.60 88888.00 2009-12-31 13:43:24.000 365 26291.99 209.19 -19607.63 88888.00 2009-12-31 13:43:25.000 365 26292.01 209.27 -19607.59 32793.29 2009-12-31 13:43:26.000 365 26292.00 209.32 -19607.56 88888.00 2009-12-31 13:43:27.000 365 26291.98 209.26 -19607.56 88888.00 2009-12-31 13:43:28.000 365 26292.02 209.22 -19607.59 88888.00 2009-12-31 13:43:29.000 365 26292.01 209.25 -19607.57 88888.00 2009-12-31 13:43:30.000 365 26292.01 209.29 -19607.51 32793.25 2009-12-31 13:43:31.000 365 26292.01 209.30 -19607.52 88888.00 2009-12-31 13:43:32.000 365 26292.01 209.29 -19607.53 88888.00 2009-12-31 13:43:33.000 365 26292.00 209.30 -19607.51 88888.00 2009-12-31 13:43:34.000 365 26291.99 209.31 -19607.54 88888.00 2009-12-31 13:43:35.000 365 26292.05 209.33 -19607.56 32793.23 2009-12-31 13:43:36.000 365 26292.04 209.37 -19607.57 88888.00 2009-12-31 13:43:37.000 365 26292.02 209.31 -19607.59 88888.00 2009-12-31 13:43:38.000 365 26292.01 209.30 -19607.58 88888.00 2009-12-31 13:43:39.000 365 26292.03 209.28 -19607.57 88888.00 2009-12-31 13:43:40.000 365 26292.02 209.32 -19607.52 32793.31 2009-12-31 13:43:41.000 365 26292.05 209.40 -19607.55 88888.00 2009-12-31 13:43:42.000 365 26292.03 209.37 -19607.57 88888.00 2009-12-31 13:43:43.000 365 26292.00 209.31 -19607.56 88888.00 2009-12-31 13:43:44.000 365 26291.98 209.27 -19607.57 88888.00 2009-12-31 13:43:45.000 365 26292.01 209.32 -19607.56 32793.28 2009-12-31 13:43:46.000 365 26292.06 209.34 -19607.56 88888.00 2009-12-31 13:43:47.000 365 26292.04 209.29 -19607.54 88888.00 2009-12-31 13:43:48.000 365 26292.01 209.25 -19607.52 88888.00 2009-12-31 13:43:49.000 365 26292.02 209.29 -19607.54 88888.00 2009-12-31 13:43:50.000 365 26292.05 209.32 -19607.59 32793.30 2009-12-31 13:43:51.000 365 26292.07 209.36 -19607.55 88888.00 2009-12-31 13:43:52.000 365 26292.11 209.34 -19607.53 88888.00 2009-12-31 13:43:53.000 365 26292.12 209.29 -19607.55 88888.00 2009-12-31 13:43:54.000 365 26292.12 209.28 -19607.55 88888.00 2009-12-31 13:43:55.000 365 26292.11 209.31 -19607.56 32793.28 2009-12-31 13:43:56.000 365 26292.14 209.33 -19607.54 88888.00 2009-12-31 13:43:57.000 365 26292.16 209.29 -19607.53 88888.00 2009-12-31 13:43:58.000 365 26292.14 209.25 -19607.53 88888.00 2009-12-31 13:43:59.000 365 26292.12 209.25 -19607.58 88888.00 2009-12-31 13:44:00.000 365 26292.08 209.29 -19607.57 32793.31 2009-12-31 13:44:01.000 365 26292.09 209.31 -19607.54 88888.00 2009-12-31 13:44:02.000 365 26292.08 209.27 -19607.56 88888.00 2009-12-31 13:44:03.000 365 26292.10 209.27 -19607.55 88888.00 2009-12-31 13:44:04.000 365 26292.11 209.26 -19607.49 88888.00 2009-12-31 13:44:05.000 365 26292.15 209.27 -19607.52 32793.32 2009-12-31 13:44:06.000 365 26292.13 209.30 -19607.54 88888.00 2009-12-31 13:44:07.000 365 26292.10 209.28 -19607.54 88888.00 2009-12-31 13:44:08.000 365 26292.10 209.23 -19607.52 88888.00 2009-12-31 13:44:09.000 365 26292.11 209.20 -19607.50 88888.00 2009-12-31 13:44:10.000 365 26292.14 209.22 -19607.50 32793.28 2009-12-31 13:44:11.000 365 26292.16 209.26 -19607.51 88888.00 2009-12-31 13:44:12.000 365 26292.15 209.24 -19607.49 88888.00 2009-12-31 13:44:13.000 365 26292.15 209.20 -19607.50 88888.00 2009-12-31 13:44:14.000 365 26292.15 209.18 -19607.48 88888.00 2009-12-31 13:44:15.000 365 26292.14 209.21 -19607.51 32793.32 2009-12-31 13:44:16.000 365 26292.14 209.21 -19607.47 88888.00 2009-12-31 13:44:17.000 365 26292.11 209.17 -19607.46 88888.00 2009-12-31 13:44:18.000 365 26292.11 209.14 -19607.44 88888.00 2009-12-31 13:44:19.000 365 26292.15 209.11 -19607.47 88888.00 2009-12-31 13:44:20.000 365 26292.15 209.11 -19607.46 32793.33 2009-12-31 13:44:21.000 365 26292.17 209.16 -19607.47 88888.00 2009-12-31 13:44:22.000 365 26292.11 209.13 -19607.49 88888.00 2009-12-31 13:44:23.000 365 26292.10 209.06 -19607.49 88888.00 2009-12-31 13:44:24.000 365 26292.11 209.09 -19607.43 88888.00 2009-12-31 13:44:25.000 365 26292.15 209.14 -19607.45 32793.33 2009-12-31 13:44:26.000 365 26292.13 209.12 -19607.47 88888.00 2009-12-31 13:44:27.000 365 26292.12 209.06 -19607.44 88888.00 2009-12-31 13:44:28.000 365 26292.12 209.03 -19607.42 88888.00 2009-12-31 13:44:29.000 365 26292.11 209.05 -19607.43 88888.00 2009-12-31 13:44:30.000 365 26292.11 209.13 -19607.46 32793.25 2009-12-31 13:44:31.000 365 26292.11 209.15 -19607.42 88888.00 2009-12-31 13:44:32.000 365 26292.13 209.12 -19607.41 88888.00 2009-12-31 13:44:33.000 365 26292.13 209.06 -19607.43 88888.00 2009-12-31 13:44:34.000 365 26292.10 209.07 -19607.45 88888.00 2009-12-31 13:44:35.000 365 26292.12 209.11 -19607.41 32793.32 2009-12-31 13:44:36.000 365 26292.14 209.15 -19607.37 88888.00 2009-12-31 13:44:37.000 365 26292.16 209.13 -19607.41 88888.00 2009-12-31 13:44:38.000 365 26292.13 209.09 -19607.42 88888.00 2009-12-31 13:44:39.000 365 26292.11 209.06 -19607.40 88888.00 2009-12-31 13:44:40.000 365 26292.15 209.11 -19607.40 32793.29 2009-12-31 13:44:41.000 365 26292.18 209.13 -19607.39 88888.00 2009-12-31 13:44:42.000 365 26292.17 209.09 -19607.44 88888.00 2009-12-31 13:44:43.000 365 26292.15 209.05 -19607.45 88888.00 2009-12-31 13:44:44.000 365 26292.13 209.08 -19607.46 88888.00 2009-12-31 13:44:45.000 365 26292.17 209.13 -19607.50 32793.29 2009-12-31 13:44:46.000 365 26292.17 209.16 -19607.49 88888.00 2009-12-31 13:44:47.000 365 26292.14 209.11 -19607.47 88888.00 2009-12-31 13:44:48.000 365 26292.13 209.10 -19607.49 88888.00 2009-12-31 13:44:49.000 365 26292.09 209.12 -19607.49 88888.00 2009-12-31 13:44:50.000 365 26292.13 209.15 -19607.49 32793.26 2009-12-31 13:44:51.000 365 26292.13 209.16 -19607.49 88888.00 2009-12-31 13:44:52.000 365 26292.08 209.12 -19607.45 88888.00 2009-12-31 13:44:53.000 365 26292.06 209.06 -19607.45 88888.00 2009-12-31 13:44:54.000 365 26292.07 209.09 -19607.45 88888.00 2009-12-31 13:44:55.000 365 26292.03 209.16 -19607.45 32793.23 2009-12-31 13:44:56.000 365 26292.04 209.24 -19607.45 88888.00 2009-12-31 13:44:57.000 365 26292.03 209.18 -19607.46 88888.00 2009-12-31 13:44:58.000 365 26292.01 209.14 -19607.46 88888.00 2009-12-31 13:44:59.000 365 26292.01 209.17 -19607.46 88888.00 2009-12-31 13:45:00.000 365 26292.02 209.20 -19607.48 32793.23 2009-12-31 13:45:01.000 365 26292.01 209.21 -19607.46 88888.00 2009-12-31 13:45:02.000 365 26292.03 209.14 -19607.44 88888.00 2009-12-31 13:45:03.000 365 26292.00 209.14 -19607.43 88888.00 2009-12-31 13:45:04.000 365 26292.04 209.19 -19607.45 88888.00 2009-12-31 13:45:05.000 365 26292.07 209.24 -19607.46 32793.23 2009-12-31 13:45:06.000 365 26292.06 209.28 -19607.46 88888.00 2009-12-31 13:45:07.000 365 26292.05 209.23 -19607.45 88888.00 2009-12-31 13:45:08.000 365 26292.04 209.18 -19607.49 88888.00 2009-12-31 13:45:09.000 365 26292.04 209.20 -19607.49 88888.00 2009-12-31 13:45:10.000 365 26292.05 209.26 -19607.48 32793.16 2009-12-31 13:45:11.000 365 26292.06 209.31 -19607.43 88888.00 2009-12-31 13:45:12.000 365 26292.05 209.29 -19607.42 88888.00 2009-12-31 13:45:13.000 365 26292.04 209.29 -19607.45 88888.00 2009-12-31 13:45:14.000 365 26292.05 209.26 -19607.45 88888.00 2009-12-31 13:45:15.000 365 26292.03 209.28 -19607.45 32793.23 2009-12-31 13:45:16.000 365 26292.05 209.34 -19607.41 88888.00 2009-12-31 13:45:17.000 365 26292.05 209.30 -19607.42 88888.00 2009-12-31 13:45:18.000 365 26292.06 209.28 -19607.45 88888.00 2009-12-31 13:45:19.000 365 26292.06 209.29 -19607.45 88888.00 2009-12-31 13:45:20.000 365 26292.04 209.34 -19607.41 32793.19 2009-12-31 13:45:21.000 365 26292.06 209.39 -19607.38 88888.00 2009-12-31 13:45:22.000 365 26292.02 209.44 -19607.42 88888.00 2009-12-31 13:45:23.000 365 26292.01 209.38 -19607.40 88888.00 2009-12-31 13:45:24.000 365 26292.03 209.39 -19607.40 88888.00 2009-12-31 13:45:25.000 365 26292.05 209.42 -19607.41 32793.21 2009-12-31 13:45:26.000 365 26292.04 209.42 -19607.44 88888.00 2009-12-31 13:45:27.000 365 26292.05 209.40 -19607.41 88888.00 2009-12-31 13:45:28.000 365 26292.06 209.36 -19607.42 88888.00 2009-12-31 13:45:29.000 365 26292.04 209.34 -19607.44 88888.00 2009-12-31 13:45:30.000 365 26292.03 209.40 -19607.42 32793.18 2009-12-31 13:45:31.000 365 26292.06 209.44 -19607.42 88888.00 2009-12-31 13:45:32.000 365 26292.06 209.41 -19607.41 88888.00 2009-12-31 13:45:33.000 365 26292.08 209.39 -19607.39 88888.00 2009-12-31 13:45:34.000 365 26292.08 209.42 -19607.38 88888.00 2009-12-31 13:45:35.000 365 26292.09 209.50 -19607.38 32793.18 2009-12-31 13:45:36.000 365 26292.11 209.54 -19607.40 88888.00 2009-12-31 13:45:37.000 365 26292.09 209.49 -19607.40 88888.00 2009-12-31 13:45:38.000 365 26292.07 209.48 -19607.38 88888.00 2009-12-31 13:45:39.000 365 26292.10 209.49 -19607.38 88888.00 2009-12-31 13:45:40.000 365 26292.12 209.57 -19607.37 32793.22 2009-12-31 13:45:41.000 365 26292.13 209.60 -19607.38 88888.00 2009-12-31 13:45:42.000 365 26292.12 209.54 -19607.37 88888.00 2009-12-31 13:45:43.000 365 26292.13 209.55 -19607.40 88888.00 2009-12-31 13:45:44.000 365 26292.10 209.52 -19607.36 88888.00 2009-12-31 13:45:45.000 365 26292.10 209.55 -19607.36 32793.17 2009-12-31 13:45:46.000 365 26292.11 209.57 -19607.37 88888.00 2009-12-31 13:45:47.000 365 26292.11 209.53 -19607.33 88888.00 2009-12-31 13:45:48.000 365 26292.11 209.50 -19607.37 88888.00 2009-12-31 13:45:49.000 365 26292.11 209.50 -19607.35 88888.00 2009-12-31 13:45:50.000 365 26292.13 209.54 -19607.33 32793.24 2009-12-31 13:45:51.000 365 26292.16 209.60 -19607.34 88888.00 2009-12-31 13:45:52.000 365 26292.13 209.55 -19607.35 88888.00 2009-12-31 13:45:53.000 365 26292.10 209.52 -19607.34 88888.00 2009-12-31 13:45:54.000 365 26292.07 209.57 -19607.34 88888.00 2009-12-31 13:45:55.000 365 26292.12 209.62 -19607.30 32793.20 2009-12-31 13:45:56.000 365 26292.12 209.63 -19607.33 88888.00 2009-12-31 13:45:57.000 365 26292.09 209.59 -19607.31 88888.00 2009-12-31 13:45:58.000 365 26292.08 209.57 -19607.29 88888.00 2009-12-31 13:45:59.000 365 26292.13 209.56 -19607.30 88888.00 2009-12-31 13:46:00.000 365 26292.17 209.62 -19607.31 32793.18 2009-12-31 13:46:01.000 365 26292.16 209.65 -19607.32 88888.00 2009-12-31 13:46:02.000 365 26292.14 209.59 -19607.28 88888.00 2009-12-31 13:46:03.000 365 26292.13 209.56 -19607.27 88888.00 2009-12-31 13:46:04.000 365 26292.10 209.57 -19607.27 88888.00 2009-12-31 13:46:05.000 365 26292.11 209.60 -19607.28 32793.22 2009-12-31 13:46:06.000 365 26292.12 209.64 -19607.26 88888.00 2009-12-31 13:46:07.000 365 26292.15 209.57 -19607.26 88888.00 2009-12-31 13:46:08.000 365 26292.13 209.52 -19607.23 88888.00 2009-12-31 13:46:09.000 365 26292.15 209.56 -19607.24 88888.00 2009-12-31 13:46:10.000 365 26292.20 209.61 -19607.25 32793.26 2009-12-31 13:46:11.000 365 26292.20 209.66 -19607.24 88888.00 2009-12-31 13:46:12.000 365 26292.13 209.63 -19607.19 88888.00 2009-12-31 13:46:13.000 365 26292.15 209.59 -19607.21 88888.00 2009-12-31 13:46:14.000 365 26292.18 209.60 -19607.20 88888.00 2009-12-31 13:46:15.000 365 26292.22 209.65 -19607.21 32793.19 2009-12-31 13:46:16.000 365 26292.20 209.67 -19607.21 88888.00 2009-12-31 13:46:17.000 365 26292.23 209.63 -19607.21 88888.00 2009-12-31 13:46:18.000 365 26292.20 209.61 -19607.21 88888.00 2009-12-31 13:46:19.000 365 26292.22 209.60 -19607.15 88888.00 2009-12-31 13:46:20.000 365 26292.18 209.66 -19607.17 32793.22 2009-12-31 13:46:21.000 365 26292.19 209.72 -19607.22 88888.00 2009-12-31 13:46:22.000 365 26292.22 209.69 -19607.26 88888.00 2009-12-31 13:46:23.000 365 26292.21 209.63 -19607.24 88888.00 2009-12-31 13:46:24.000 365 26292.24 209.64 -19607.22 88888.00 2009-12-31 13:46:25.000 365 26292.25 209.67 -19607.22 32793.23 2009-12-31 13:46:26.000 365 26292.27 209.70 -19607.24 88888.00 2009-12-31 13:46:27.000 365 26292.25 209.64 -19607.25 88888.00 2009-12-31 13:46:28.000 365 26292.20 209.60 -19607.29 88888.00 2009-12-31 13:46:29.000 365 26292.23 209.59 -19607.26 88888.00 2009-12-31 13:46:30.000 365 26292.26 209.63 -19607.24 32793.22 2009-12-31 13:46:31.000 365 26292.28 209.70 -19607.26 88888.00 2009-12-31 13:46:32.000 365 26292.26 209.66 -19607.30 88888.00 2009-12-31 13:46:33.000 365 26292.22 209.63 -19607.25 88888.00 2009-12-31 13:46:34.000 365 26292.26 209.61 -19607.20 88888.00 2009-12-31 13:46:35.000 365 26292.27 209.66 -19607.19 32793.24 2009-12-31 13:46:36.000 365 26292.26 209.68 -19607.22 88888.00 2009-12-31 13:46:37.000 365 26292.26 209.66 -19607.24 88888.00 2009-12-31 13:46:38.000 365 26292.26 209.60 -19607.25 88888.00 2009-12-31 13:46:39.000 365 26292.28 209.62 -19607.23 88888.00 2009-12-31 13:46:40.000 365 26292.30 209.63 -19607.25 32793.22 2009-12-31 13:46:41.000 365 26292.31 209.66 -19607.22 88888.00 2009-12-31 13:46:42.000 365 26292.30 209.65 -19607.22 88888.00 2009-12-31 13:46:43.000 365 26292.31 209.59 -19607.21 88888.00 2009-12-31 13:46:44.000 365 26292.29 209.55 -19607.27 88888.00 2009-12-31 13:46:45.000 365 26292.29 209.60 -19607.25 32793.25 2009-12-31 13:46:46.000 365 26292.32 209.69 -19607.27 88888.00 2009-12-31 13:46:47.000 365 26292.30 209.63 -19607.26 88888.00 2009-12-31 13:46:48.000 365 26292.28 209.56 -19607.26 88888.00 2009-12-31 13:46:49.000 365 26292.29 209.54 -19607.24 88888.00 2009-12-31 13:46:50.000 365 26292.36 209.57 -19607.28 32793.27 2009-12-31 13:46:51.000 365 26292.38 209.63 -19607.29 88888.00 2009-12-31 13:46:52.000 365 26292.32 209.58 -19607.27 88888.00 2009-12-31 13:46:53.000 365 26292.32 209.56 -19607.22 88888.00 2009-12-31 13:46:54.000 365 26292.31 209.54 -19607.23 88888.00 2009-12-31 13:46:55.000 365 26292.30 209.57 -19607.28 32793.17 2009-12-31 13:46:56.000 365 26292.32 209.60 -19607.23 88888.00 2009-12-31 13:46:57.000 365 26292.33 209.57 -19607.21 88888.00 2009-12-31 13:46:58.000 365 26292.29 209.51 -19607.26 88888.00 2009-12-31 13:46:59.000 365 26292.31 209.50 -19607.26 88888.00 2009-12-31 13:47:00.000 365 26292.30 209.57 -19607.25 32793.23 2009-12-31 13:47:01.000 365 26292.30 209.58 -19607.27 88888.00 2009-12-31 13:47:02.000 365 26292.28 209.51 -19607.28 88888.00 2009-12-31 13:47:03.000 365 26292.25 209.45 -19607.25 88888.00 2009-12-31 13:47:04.000 365 26292.26 209.50 -19607.28 88888.00 2009-12-31 13:47:05.000 365 26292.28 209.50 -19607.26 32793.20 2009-12-31 13:47:06.000 365 26292.32 209.53 -19607.23 88888.00 2009-12-31 13:47:07.000 365 26292.34 209.50 -19607.19 88888.00 2009-12-31 13:47:08.000 365 26292.31 209.44 -19607.20 88888.00 2009-12-31 13:47:09.000 365 26292.30 209.48 -19607.21 88888.00 2009-12-31 13:47:10.000 365 26292.31 209.53 -19607.18 32793.25 2009-12-31 13:47:11.000 365 26292.30 209.56 -19607.19 88888.00 2009-12-31 13:47:12.000 365 26292.29 209.53 -19607.19 88888.00 2009-12-31 13:47:13.000 365 26292.30 209.45 -19607.22 88888.00 2009-12-31 13:47:14.000 365 26292.31 209.46 -19607.19 88888.00 2009-12-31 13:47:15.000 365 26292.31 209.48 -19607.18 32793.26 2009-12-31 13:47:16.000 365 26292.32 209.48 -19607.19 88888.00 2009-12-31 13:47:17.000 365 26292.31 209.45 -19607.20 88888.00 2009-12-31 13:47:18.000 365 26292.29 209.41 -19607.22 88888.00 2009-12-31 13:47:19.000 365 26292.28 209.40 -19607.20 88888.00 2009-12-31 13:47:20.000 365 26292.31 209.43 -19607.18 32793.22 2009-12-31 13:47:21.000 365 26292.31 209.47 -19607.16 88888.00 2009-12-31 13:47:22.000 365 26292.33 209.42 -19607.18 88888.00 2009-12-31 13:47:23.000 365 26292.31 209.38 -19607.17 88888.00 2009-12-31 13:47:24.000 365 26292.32 209.34 -19607.19 88888.00 2009-12-31 13:47:25.000 365 26292.31 209.35 -19607.17 32793.25 2009-12-31 13:47:26.000 365 26292.30 209.40 -19607.14 88888.00 2009-12-31 13:47:27.000 365 26292.28 209.38 -19607.13 88888.00 2009-12-31 13:47:28.000 365 26292.24 209.34 -19607.16 88888.00 2009-12-31 13:47:29.000 365 26292.24 209.32 -19607.15 88888.00 2009-12-31 13:47:30.000 365 26292.27 209.37 -19607.14 32793.24 2009-12-31 13:47:31.000 365 26292.26 209.42 -19607.15 88888.00 2009-12-31 13:47:32.000 365 26292.21 209.39 -19607.19 88888.00 2009-12-31 13:47:33.000 365 26292.23 209.34 -19607.19 88888.00 2009-12-31 13:47:34.000 365 26292.22 209.37 -19607.20 88888.00 2009-12-31 13:47:35.000 365 26292.22 209.39 -19607.18 32793.21 2009-12-31 13:47:36.000 365 26292.26 209.48 -19607.16 88888.00 2009-12-31 13:47:37.000 365 26292.26 209.42 -19607.15 88888.00 2009-12-31 13:47:38.000 365 26292.22 209.36 -19607.13 88888.00 2009-12-31 13:47:39.000 365 26292.21 209.36 -19607.13 88888.00 2009-12-31 13:47:40.000 365 26292.23 209.45 -19607.17 32793.23 2009-12-31 13:47:41.000 365 26292.21 209.47 -19607.16 88888.00 2009-12-31 13:47:42.000 365 26292.20 209.43 -19607.14 88888.00 2009-12-31 13:47:43.000 365 26292.23 209.40 -19607.17 88888.00 2009-12-31 13:47:44.000 365 26292.24 209.40 -19607.19 88888.00 2009-12-31 13:47:45.000 365 26292.23 209.43 -19607.20 32793.17 2009-12-31 13:47:46.000 365 26292.24 209.42 -19607.16 88888.00 2009-12-31 13:47:47.000 365 26292.21 209.39 -19607.15 88888.00 2009-12-31 13:47:48.000 365 26292.23 209.33 -19607.17 88888.00 2009-12-31 13:47:49.000 365 26292.27 209.35 -19607.15 88888.00 2009-12-31 13:47:50.000 365 26292.26 209.38 -19607.11 32793.19 2009-12-31 13:47:51.000 365 26292.25 209.41 -19607.10 88888.00 2009-12-31 13:47:52.000 365 26292.24 209.43 -19607.08 88888.00 2009-12-31 13:47:53.000 365 26292.22 209.40 -19607.09 88888.00 2009-12-31 13:47:54.000 365 26292.22 209.36 -19607.07 88888.00 2009-12-31 13:47:55.000 365 26292.23 209.42 -19607.07 32793.21 2009-12-31 13:47:56.000 365 26292.23 209.44 -19607.13 88888.00 2009-12-31 13:47:57.000 365 26292.22 209.39 -19607.13 88888.00 2009-12-31 13:47:58.000 365 26292.21 209.36 -19607.11 88888.00 2009-12-31 13:47:59.000 365 26292.23 209.33 -19607.08 88888.00 2009-12-31 13:48:00.000 365 26292.27 209.41 -19607.08 32793.17 2009-12-31 13:48:01.000 365 26292.28 209.43 -19607.07 88888.00 2009-12-31 13:48:02.000 365 26292.22 209.38 -19607.07 88888.00 2009-12-31 13:48:03.000 365 26292.21 209.36 -19607.13 88888.00 2009-12-31 13:48:04.000 365 26292.25 209.32 -19607.11 88888.00 2009-12-31 13:48:05.000 365 26292.25 209.36 -19607.07 32793.18 2009-12-31 13:48:06.000 365 26292.28 209.38 -19607.09 88888.00 2009-12-31 13:48:07.000 365 26292.31 209.32 -19607.10 88888.00 2009-12-31 13:48:08.000 365 26292.35 209.31 -19607.13 88888.00 2009-12-31 13:48:09.000 365 26292.39 209.38 -19607.16 88888.00 2009-12-31 13:48:10.000 365 26292.42 209.46 -19607.13 32793.24 2009-12-31 13:48:11.000 365 26292.42 209.51 -19607.11 88888.00 2009-12-31 13:48:12.000 365 26292.37 209.51 -19607.07 88888.00 2009-12-31 13:48:13.000 365 26292.31 209.49 -19607.11 88888.00 2009-12-31 13:48:14.000 365 26292.24 209.51 -19607.11 88888.00 2009-12-31 13:48:15.000 365 26292.24 209.52 -19607.09 32793.24 2009-12-31 13:48:16.000 365 26292.27 209.55 -19607.09 88888.00 2009-12-31 13:48:17.000 365 26292.24 209.51 -19607.10 88888.00 2009-12-31 13:48:18.000 365 26292.24 209.47 -19607.10 88888.00 2009-12-31 13:48:19.000 365 26292.25 209.47 -19607.08 88888.00 2009-12-31 13:48:20.000 365 26292.26 209.51 -19607.10 32793.15 2009-12-31 13:48:21.000 365 26292.26 209.54 -19607.12 88888.00 2009-12-31 13:48:22.000 365 26292.24 209.51 -19607.12 88888.00 2009-12-31 13:48:23.000 365 26292.21 209.46 -19607.10 88888.00 2009-12-31 13:48:24.000 365 26292.19 209.46 -19607.10 88888.00 2009-12-31 13:48:25.000 365 26292.23 209.49 -19607.09 32793.19 2009-12-31 13:48:26.000 365 26292.23 209.54 -19607.10 88888.00 2009-12-31 13:48:27.000 365 26292.20 209.51 -19607.11 88888.00 2009-12-31 13:48:28.000 365 26292.18 209.46 -19607.10 88888.00 2009-12-31 13:48:29.000 365 26292.15 209.43 -19607.09 88888.00 2009-12-31 13:48:30.000 365 26292.17 209.49 -19607.14 32793.18 2009-12-31 13:48:31.000 365 26292.20 209.54 -19607.12 88888.00 2009-12-31 13:48:32.000 365 26292.17 209.52 -19607.09 88888.00 2009-12-31 13:48:33.000 365 26292.19 209.50 -19607.08 88888.00 2009-12-31 13:48:34.000 365 26292.20 209.52 -19607.06 88888.00 2009-12-31 13:48:35.000 365 26292.20 209.54 -19607.08 32793.15 2009-12-31 13:48:36.000 365 26292.19 209.59 -19607.06 88888.00 2009-12-31 13:48:37.000 365 26292.20 209.57 -19607.05 88888.00 2009-12-31 13:48:38.000 365 26292.20 209.54 -19607.04 88888.00 2009-12-31 13:48:39.000 365 26292.17 209.51 -19607.05 88888.00 2009-12-31 13:48:40.000 365 26292.21 209.53 -19607.08 32793.13 2009-12-31 13:48:41.000 365 26292.26 209.60 -19607.08 88888.00 2009-12-31 13:48:42.000 365 26292.27 209.57 -19607.08 88888.00 2009-12-31 13:48:43.000 365 26292.28 209.50 -19607.06 88888.00 2009-12-31 13:48:44.000 365 26292.29 209.47 -19607.06 88888.00 2009-12-31 13:48:45.000 365 26292.29 209.53 -19607.05 32793.13 2009-12-31 13:48:46.000 365 26292.32 209.64 -19607.05 88888.00 2009-12-31 13:48:47.000 365 26292.31 209.62 -19607.08 88888.00 2009-12-31 13:48:48.000 365 26292.31 209.59 -19607.08 88888.00 2009-12-31 13:48:49.000 365 26292.30 209.58 -19607.04 88888.00 2009-12-31 13:48:50.000 365 26292.33 209.62 -19607.03 32793.18 2009-12-31 13:48:51.000 365 26292.31 209.68 -19607.08 88888.00 2009-12-31 13:48:52.000 365 26292.29 209.65 -19607.09 88888.00 2009-12-31 13:48:53.000 365 26292.29 209.62 -19607.04 88888.00 2009-12-31 13:48:54.000 365 26292.30 209.63 -19607.05 88888.00 2009-12-31 13:48:55.000 365 26292.30 209.68 -19607.02 32793.07 2009-12-31 13:48:56.000 365 26292.29 209.75 -19607.00 88888.00 2009-12-31 13:48:57.000 365 26292.29 209.68 -19607.00 88888.00 2009-12-31 13:48:58.000 365 26292.30 209.68 -19607.00 88888.00 2009-12-31 13:48:59.000 365 26292.31 209.70 -19606.97 88888.00 2009-12-31 13:49:00.000 365 26292.33 209.73 -19607.00 32793.07 2009-12-31 13:49:01.000 365 26292.30 209.77 -19606.99 88888.00 2009-12-31 13:49:02.000 365 26292.27 209.73 -19606.97 88888.00 2009-12-31 13:49:03.000 365 26292.30 209.67 -19606.94 88888.00 2009-12-31 13:49:04.000 365 26292.28 209.66 -19606.97 88888.00 2009-12-31 13:49:05.000 365 26292.32 209.70 -19606.95 32793.15 2009-12-31 13:49:06.000 365 26292.34 209.75 -19606.97 88888.00 2009-12-31 13:49:07.000 365 26292.36 209.72 -19606.99 88888.00 2009-12-31 13:49:08.000 365 26292.35 209.69 -19606.99 88888.00 2009-12-31 13:49:09.000 365 26292.37 209.68 -19606.99 88888.00 2009-12-31 13:49:10.000 365 26292.38 209.72 -19606.98 32793.22 2009-12-31 13:49:11.000 365 26292.39 209.80 -19607.01 88888.00 2009-12-31 13:49:12.000 365 26292.36 209.73 -19606.96 88888.00 2009-12-31 13:49:13.000 365 26292.38 209.68 -19606.93 88888.00 2009-12-31 13:49:14.000 365 26292.41 209.68 -19606.93 88888.00 2009-12-31 13:49:15.000 365 26292.43 209.70 -19606.92 32793.20 2009-12-31 13:49:16.000 365 26292.38 209.76 -19606.90 88888.00 2009-12-31 13:49:17.000 365 26292.39 209.71 -19606.95 88888.00 2009-12-31 13:49:18.000 365 26292.34 209.64 -19606.94 88888.00 2009-12-31 13:49:19.000 365 26292.33 209.67 -19606.94 88888.00 2009-12-31 13:49:20.000 365 26292.35 209.72 -19606.93 32793.24 2009-12-31 13:49:21.000 365 26292.36 209.75 -19606.95 88888.00 2009-12-31 13:49:22.000 365 26292.41 209.69 -19606.93 88888.00 2009-12-31 13:49:23.000 365 26292.38 209.67 -19606.94 88888.00 2009-12-31 13:49:24.000 365 26292.36 209.62 -19606.93 88888.00 2009-12-31 13:49:25.000 365 26292.36 209.65 -19606.95 32793.23 2009-12-31 13:49:26.000 365 26292.34 209.73 -19606.95 88888.00 2009-12-31 13:49:27.000 365 26292.38 209.65 -19606.92 88888.00 2009-12-31 13:49:28.000 365 26292.41 209.62 -19606.91 88888.00 2009-12-31 13:49:29.000 365 26292.42 209.64 -19606.93 88888.00 2009-12-31 13:49:30.000 365 26292.47 209.72 -19606.94 32793.27 2009-12-31 13:49:31.000 365 26292.45 209.76 -19606.92 88888.00 2009-12-31 13:49:32.000 365 26292.42 209.74 -19606.90 88888.00 2009-12-31 13:49:33.000 365 26292.41 209.72 -19606.90 88888.00 2009-12-31 13:49:34.000 365 26292.45 209.72 -19606.96 88888.00 2009-12-31 13:49:35.000 365 26292.47 209.78 -19606.97 32793.24 2009-12-31 13:49:36.000 365 26292.50 209.85 -19606.95 88888.00 2009-12-31 13:49:37.000 365 26292.49 209.82 -19606.94 88888.00 2009-12-31 13:49:38.000 365 26292.50 209.78 -19606.93 88888.00 2009-12-31 13:49:39.000 365 26292.51 209.78 -19606.92 88888.00 2009-12-31 13:49:40.000 365 26292.48 209.85 -19606.92 32793.30 2009-12-31 13:49:41.000 365 26292.44 209.91 -19606.91 88888.00 2009-12-31 13:49:42.000 365 26292.44 209.90 -19606.90 88888.00 2009-12-31 13:49:43.000 365 26292.46 209.80 -19606.85 88888.00 2009-12-31 13:49:44.000 365 26292.48 209.80 -19606.86 88888.00 2009-12-31 13:49:45.000 365 26292.47 209.86 -19606.89 32793.25 2009-12-31 13:49:46.000 365 26292.46 209.91 -19606.91 88888.00 2009-12-31 13:49:47.000 365 26292.45 209.86 -19606.92 88888.00 2009-12-31 13:49:48.000 365 26292.47 209.81 -19606.91 88888.00 2009-12-31 13:49:49.000 365 26292.46 209.79 -19606.91 88888.00 2009-12-31 13:49:50.000 365 26292.46 209.83 -19606.91 32793.25 2009-12-31 13:49:51.000 365 26292.48 209.89 -19606.88 88888.00 2009-12-31 13:49:52.000 365 26292.52 209.88 -19606.87 88888.00 2009-12-31 13:49:53.000 365 26292.51 209.82 -19606.90 88888.00 2009-12-31 13:49:54.000 365 26292.49 209.81 -19606.85 88888.00 2009-12-31 13:49:55.000 365 26292.50 209.84 -19606.82 32793.06 2009-12-31 13:49:56.000 365 26292.53 209.88 -19606.84 88888.00 2009-12-31 13:49:57.000 365 26292.56 209.80 -19606.83 88888.00 2009-12-31 13:49:58.000 365 26292.53 209.77 -19606.81 88888.00 2009-12-31 13:49:59.000 365 26292.49 209.80 -19606.80 88888.00 2009-12-31 13:50:00.000 365 26292.50 209.82 -19606.85 32793.05 2009-12-31 13:50:01.000 365 26292.54 209.87 -19606.85 88888.00 2009-12-31 13:50:02.000 365 26292.54 209.82 -19606.86 88888.00 2009-12-31 13:50:03.000 365 26292.53 209.78 -19606.86 88888.00 2009-12-31 13:50:04.000 365 26292.51 209.81 -19606.89 88888.00 2009-12-31 13:50:05.000 365 26292.52 209.82 -19606.83 32793.22 2009-12-31 13:50:06.000 365 26292.53 209.87 -19606.85 88888.00 2009-12-31 13:50:07.000 365 26292.53 209.83 -19606.88 88888.00 2009-12-31 13:50:08.000 365 26292.55 209.78 -19606.82 88888.00 2009-12-31 13:50:09.000 365 26292.55 209.80 -19606.77 88888.00 2009-12-31 13:50:10.000 365 26292.57 209.86 -19606.79 32793.23 2009-12-31 13:50:11.000 365 26292.57 209.91 -19606.78 88888.00 2009-12-31 13:50:12.000 365 26292.54 209.89 -19606.79 88888.00 2009-12-31 13:50:13.000 365 26292.51 209.84 -19606.83 88888.00 2009-12-31 13:50:14.000 365 26292.51 209.84 -19606.83 88888.00 2009-12-31 13:50:15.000 365 26292.52 209.94 -19606.83 32793.26 2009-12-31 13:50:16.000 365 26292.51 209.94 -19606.82 88888.00 2009-12-31 13:50:17.000 365 26292.49 209.88 -19606.82 88888.00 2009-12-31 13:50:18.000 365 26292.49 209.85 -19606.81 88888.00 2009-12-31 13:50:19.000 365 26292.49 209.84 -19606.82 88888.00 2009-12-31 13:50:20.000 365 26292.50 209.87 -19606.83 32793.23 2009-12-31 13:50:21.000 365 26292.48 209.90 -19606.79 88888.00 2009-12-31 13:50:22.000 365 26292.52 209.88 -19606.82 88888.00 2009-12-31 13:50:23.000 365 26292.52 209.84 -19606.80 88888.00 2009-12-31 13:50:24.000 365 26292.51 209.87 -19606.80 88888.00 2009-12-31 13:50:25.000 365 26292.53 209.87 -19606.77 32793.22 2009-12-31 13:50:26.000 365 26292.55 209.93 -19606.80 88888.00 2009-12-31 13:50:27.000 365 26292.54 209.89 -19606.81 88888.00 2009-12-31 13:50:28.000 365 26292.52 209.80 -19606.85 88888.00 2009-12-31 13:50:29.000 365 26292.52 209.83 -19606.81 88888.00 2009-12-31 13:50:30.000 365 26292.53 209.87 -19606.81 32793.28 2009-12-31 13:50:31.000 365 26292.54 209.90 -19606.83 88888.00 2009-12-31 13:50:32.000 365 26292.51 209.87 -19606.83 88888.00 2009-12-31 13:50:33.000 365 26292.50 209.89 -19606.81 88888.00 2009-12-31 13:50:34.000 365 26292.50 209.89 -19606.83 88888.00 2009-12-31 13:50:35.000 365 26292.53 209.91 -19606.85 32793.25 2009-12-31 13:50:36.000 365 26292.51 209.93 -19606.81 88888.00 2009-12-31 13:50:37.000 365 26292.50 209.89 -19606.76 88888.00 2009-12-31 13:50:38.000 365 26292.50 209.89 -19606.76 88888.00 2009-12-31 13:50:39.000 365 26292.51 209.90 -19606.77 88888.00 2009-12-31 13:50:40.000 365 26292.51 209.93 -19606.75 32793.24 2009-12-31 13:50:41.000 365 26292.53 209.99 -19606.75 88888.00 2009-12-31 13:50:42.000 365 26292.55 209.98 -19606.72 88888.00 2009-12-31 13:50:43.000 365 26292.57 209.94 -19606.74 88888.00 2009-12-31 13:50:44.000 365 26292.59 209.93 -19606.71 88888.00 2009-12-31 13:50:45.000 365 26292.58 209.97 -19606.70 32793.23 2009-12-31 13:50:46.000 365 26292.57 209.99 -19606.68 88888.00 2009-12-31 13:50:47.000 365 26292.55 209.97 -19606.69 88888.00 2009-12-31 13:50:48.000 365 26292.56 209.95 -19606.73 88888.00 2009-12-31 13:50:49.000 365 26292.56 209.96 -19606.72 88888.00 2009-12-31 13:50:50.000 365 26292.55 210.00 -19606.72 32793.21 2009-12-31 13:50:51.000 365 26292.59 210.05 -19606.75 88888.00 2009-12-31 13:50:52.000 365 26292.55 210.05 -19606.75 88888.00 2009-12-31 13:50:53.000 365 26292.56 209.96 -19606.73 88888.00 2009-12-31 13:50:54.000 365 26292.61 209.90 -19606.75 88888.00 2009-12-31 13:50:55.000 365 26292.64 209.91 -19606.77 32793.21 2009-12-31 13:50:56.000 365 26292.64 209.97 -19606.73 88888.00 2009-12-31 13:50:57.000 365 26292.62 209.98 -19606.72 88888.00 2009-12-31 13:50:58.000 365 26292.59 209.94 -19606.72 88888.00 2009-12-31 13:50:59.000 365 26292.57 209.94 -19606.69 88888.00 2009-12-31 13:51:00.000 365 26292.59 210.01 -19606.72 32793.26 2009-12-31 13:51:01.000 365 26292.60 210.08 -19606.74 88888.00 2009-12-31 13:51:02.000 365 26292.60 210.03 -19606.74 88888.00 2009-12-31 13:51:03.000 365 26292.59 210.01 -19606.75 88888.00 2009-12-31 13:51:04.000 365 26292.56 210.01 -19606.75 88888.00 2009-12-31 13:51:05.000 365 26292.57 210.09 -19606.75 32793.26 2009-12-31 13:51:06.000 365 26292.59 210.10 -19606.74 88888.00 2009-12-31 13:51:07.000 365 26292.57 210.03 -19606.72 88888.00 2009-12-31 13:51:08.000 365 26292.52 210.00 -19606.69 88888.00 2009-12-31 13:51:09.000 365 26292.56 209.98 -19606.68 88888.00 2009-12-31 13:51:10.000 365 26292.57 210.05 -19606.71 32793.25 2009-12-31 13:51:11.000 365 26292.60 210.07 -19606.73 88888.00 2009-12-31 13:51:12.000 365 26292.61 210.05 -19606.70 88888.00 2009-12-31 13:51:13.000 365 26292.60 209.98 -19606.70 88888.00 2009-12-31 13:51:14.000 365 26292.58 209.97 -19606.71 88888.00 2009-12-31 13:51:15.000 365 26292.59 209.99 -19606.70 32793.28 2009-12-31 13:51:16.000 365 26292.63 210.04 -19606.74 88888.00 2009-12-31 13:51:17.000 365 26292.59 209.99 -19606.73 88888.00 2009-12-31 13:51:18.000 365 26292.59 209.93 -19606.72 88888.00 2009-12-31 13:51:19.000 365 26292.61 209.92 -19606.74 88888.00 2009-12-31 13:51:20.000 365 26292.64 210.01 -19606.71 32793.23 2009-12-31 13:51:21.000 365 26292.65 210.06 -19606.68 88888.00 2009-12-31 13:51:22.000 365 26292.57 210.00 -19606.66 88888.00 2009-12-31 13:51:23.000 365 26292.60 209.96 -19606.65 88888.00 2009-12-31 13:51:24.000 365 26292.64 209.97 -19606.65 88888.00 2009-12-31 13:51:25.000 365 26292.61 209.98 -19606.69 32793.27 2009-12-31 13:51:26.000 365 26292.59 210.02 -19606.70 88888.00 2009-12-31 13:51:27.000 365 26292.58 209.94 -19606.66 88888.00 2009-12-31 13:51:28.000 365 26292.59 209.92 -19606.64 88888.00 2009-12-31 13:51:29.000 365 26292.60 209.97 -19606.68 88888.00 2009-12-31 13:51:30.000 365 26292.62 210.03 -19606.68 32793.25 2009-12-31 13:51:31.000 365 26292.61 210.08 -19606.69 88888.00 2009-12-31 13:51:32.000 365 26292.57 210.01 -19606.67 88888.00 2009-12-31 13:51:33.000 365 26292.56 209.97 -19606.67 88888.00 2009-12-31 13:51:34.000 365 26292.58 210.02 -19606.70 88888.00 2009-12-31 13:51:35.000 365 26292.58 210.04 -19606.69 32793.21 2009-12-31 13:51:36.000 365 26292.58 210.09 -19606.65 88888.00 2009-12-31 13:51:37.000 365 26292.54 210.04 -19606.66 88888.00 2009-12-31 13:51:38.000 365 26292.53 209.99 -19606.67 88888.00 2009-12-31 13:51:39.000 365 26292.54 210.02 -19606.67 88888.00 2009-12-31 13:51:40.000 365 26292.56 210.04 -19606.69 32793.21 2009-12-31 13:51:41.000 365 26292.58 210.09 -19606.69 88888.00 2009-12-31 13:51:42.000 365 26292.59 210.03 -19606.70 88888.00 2009-12-31 13:51:43.000 365 26292.56 210.00 -19606.69 88888.00 2009-12-31 13:51:44.000 365 26292.60 209.99 -19606.69 88888.00 2009-12-31 13:51:45.000 365 26292.63 210.03 -19606.69 32793.20 2009-12-31 13:51:46.000 365 26292.61 210.07 -19606.69 88888.00 2009-12-31 13:51:47.000 365 26292.59 210.00 -19606.70 88888.00 2009-12-31 13:51:48.000 365 26292.57 209.96 -19606.68 88888.00 2009-12-31 13:51:49.000 365 26292.59 209.99 -19606.66 88888.00 2009-12-31 13:51:50.000 365 26292.60 210.04 -19606.66 32793.26 2009-12-31 13:51:51.000 365 26292.58 210.07 -19606.69 88888.00 2009-12-31 13:51:52.000 365 26292.55 210.02 -19606.67 88888.00 2009-12-31 13:51:53.000 365 26292.58 210.00 -19606.66 88888.00 2009-12-31 13:51:54.000 365 26292.57 210.01 -19606.62 88888.00 2009-12-31 13:51:55.000 365 26292.60 210.06 -19606.63 32793.23 2009-12-31 13:51:56.000 365 26292.62 210.07 -19606.63 88888.00 2009-12-31 13:51:57.000 365 26292.60 210.06 -19606.64 88888.00 2009-12-31 13:51:58.000 365 26292.59 210.00 -19606.63 88888.00 2009-12-31 13:51:59.000 365 26292.58 209.98 -19606.63 88888.00 2009-12-31 13:52:00.000 365 26292.57 210.02 -19606.62 32793.23 2009-12-31 13:52:01.000 365 26292.56 210.08 -19606.60 88888.00 2009-12-31 13:52:02.000 365 26292.56 210.04 -19606.62 88888.00 2009-12-31 13:52:03.000 365 26292.55 210.03 -19606.62 88888.00 2009-12-31 13:52:04.000 365 26292.57 210.03 -19606.63 88888.00 2009-12-31 13:52:05.000 365 26292.59 210.10 -19606.63 32793.23 2009-12-31 13:52:06.000 365 26292.57 210.13 -19606.67 88888.00 2009-12-31 13:52:07.000 365 26292.55 210.07 -19606.69 88888.00 2009-12-31 13:52:08.000 365 26292.58 210.04 -19606.68 88888.00 2009-12-31 13:52:09.000 365 26292.54 210.01 -19606.67 88888.00 2009-12-31 13:52:10.000 365 26292.58 210.05 -19606.66 32793.23 2009-12-31 13:52:11.000 365 26292.64 210.11 -19606.65 88888.00 2009-12-31 13:52:12.000 365 26292.62 210.07 -19606.66 88888.00 2009-12-31 13:52:13.000 365 26292.58 210.00 -19606.66 88888.00 2009-12-31 13:52:14.000 365 26292.60 210.01 -19606.65 88888.00 2009-12-31 13:52:15.000 365 26292.61 210.07 -19606.64 32793.22 2009-12-31 13:52:16.000 365 26292.58 210.11 -19606.68 88888.00 2009-12-31 13:52:17.000 365 26292.54 210.06 -19606.63 88888.00 2009-12-31 13:52:18.000 365 26292.55 210.04 -19606.63 88888.00 2009-12-31 13:52:19.000 365 26292.56 210.07 -19606.65 88888.00 2009-12-31 13:52:20.000 365 26292.58 210.11 -19606.63 32793.22 2009-12-31 13:52:21.000 365 26292.58 210.14 -19606.67 88888.00 2009-12-31 13:52:22.000 365 26292.63 210.07 -19606.70 88888.00 2009-12-31 13:52:23.000 365 26292.66 210.04 -19606.66 88888.00 2009-12-31 13:52:24.000 365 26292.62 210.08 -19606.63 88888.00 2009-12-31 13:52:25.000 365 26292.62 210.11 -19606.66 32793.09 2009-12-31 13:52:26.000 365 26292.65 210.13 -19606.66 88888.00 2009-12-31 13:52:27.000 365 26292.64 210.10 -19606.64 88888.00 2009-12-31 13:52:28.000 365 26292.63 210.05 -19606.63 88888.00 2009-12-31 13:52:29.000 365 26292.59 210.05 -19606.64 88888.00 2009-12-31 13:52:30.000 365 26292.59 210.09 -19606.71 32793.05 2009-12-31 13:52:31.000 365 26292.61 210.10 -19606.68 88888.00 2009-12-31 13:52:32.000 365 26292.56 210.05 -19606.64 88888.00 2009-12-31 13:52:33.000 365 26292.54 210.01 -19606.62 88888.00 2009-12-31 13:52:34.000 365 26292.52 209.99 -19606.60 88888.00 2009-12-31 13:52:35.000 365 26292.54 210.01 -19606.65 32793.22 2009-12-31 13:52:36.000 365 26292.54 210.04 -19606.66 88888.00 2009-12-31 13:52:37.000 365 26292.53 209.99 -19606.65 88888.00 2009-12-31 13:52:38.000 365 26292.54 209.94 -19606.65 88888.00 2009-12-31 13:52:39.000 365 26292.54 209.92 -19606.62 88888.00 2009-12-31 13:52:40.000 365 26292.55 210.02 -19606.62 32793.14 2009-12-31 13:52:41.000 365 26292.56 210.11 -19606.62 88888.00 2009-12-31 13:52:42.000 365 26292.55 210.06 -19606.58 88888.00 2009-12-31 13:52:43.000 365 26292.53 209.97 -19606.59 88888.00 2009-12-31 13:52:44.000 365 26292.54 209.95 -19606.57 88888.00 2009-12-31 13:52:45.000 365 26292.55 209.97 -19606.60 32793.17 2009-12-31 13:52:46.000 365 26292.57 209.99 -19606.65 88888.00 2009-12-31 13:52:47.000 365 26292.56 209.96 -19606.62 88888.00 2009-12-31 13:52:48.000 365 26292.54 209.92 -19606.63 88888.00 2009-12-31 13:52:49.000 365 26292.58 209.92 -19606.63 88888.00 2009-12-31 13:52:50.000 365 26292.60 209.97 -19606.63 32793.19 2009-12-31 13:52:51.000 365 26292.57 210.00 -19606.63 88888.00 2009-12-31 13:52:52.000 365 26292.58 209.97 -19606.64 88888.00 2009-12-31 13:52:53.000 365 26292.58 209.92 -19606.62 88888.00 2009-12-31 13:52:54.000 365 26292.56 209.91 -19606.62 88888.00 2009-12-31 13:52:55.000 365 26292.56 209.99 -19606.60 32793.17 2009-12-31 13:52:56.000 365 26292.60 209.98 -19606.60 88888.00 2009-12-31 13:52:57.000 365 26292.57 209.95 -19606.59 88888.00 2009-12-31 13:52:58.000 365 26292.53 209.94 -19606.63 88888.00 2009-12-31 13:52:59.000 365 26292.54 209.95 -19606.61 88888.00 2009-12-31 13:53:00.000 365 26292.59 209.98 -19606.63 32793.14 2009-12-31 13:53:01.000 365 26292.56 210.03 -19606.63 88888.00 2009-12-31 13:53:02.000 365 26292.54 210.02 -19606.63 88888.00 2009-12-31 13:53:03.000 365 26292.55 209.96 -19606.62 88888.00 2009-12-31 13:53:04.000 365 26292.53 209.92 -19606.61 88888.00 2009-12-31 13:53:05.000 365 26292.54 209.94 -19606.64 32793.20 2009-12-31 13:53:06.000 365 26292.63 210.00 -19606.64 88888.00 2009-12-31 13:53:07.000 365 26292.62 209.97 -19606.65 88888.00 2009-12-31 13:53:08.000 365 26292.58 209.94 -19606.63 88888.00 2009-12-31 13:53:09.000 365 26292.56 209.94 -19606.57 88888.00 2009-12-31 13:53:10.000 365 26292.61 210.00 -19606.59 32793.14 2009-12-31 13:53:11.000 365 26292.58 210.04 -19606.58 88888.00 2009-12-31 13:53:12.000 365 26292.56 209.99 -19606.57 88888.00 2009-12-31 13:53:13.000 365 26292.58 209.92 -19606.58 88888.00 2009-12-31 13:53:14.000 365 26292.56 209.94 -19606.58 88888.00 2009-12-31 13:53:15.000 365 26292.58 209.97 -19606.54 32793.19 2009-12-31 13:53:16.000 365 26292.61 210.00 -19606.55 88888.00 2009-12-31 13:53:17.000 365 26292.61 209.98 -19606.58 88888.00 2009-12-31 13:53:18.000 365 26292.61 209.90 -19606.58 88888.00 2009-12-31 13:53:19.000 365 26292.65 209.90 -19606.57 88888.00 2009-12-31 13:53:20.000 365 26292.67 209.96 -19606.61 32793.15 2009-12-31 13:53:21.000 365 26292.67 209.98 -19606.63 88888.00 2009-12-31 13:53:22.000 365 26292.67 209.90 -19606.63 88888.00 2009-12-31 13:53:23.000 365 26292.71 209.86 -19606.61 88888.00 2009-12-31 13:53:24.000 365 26292.74 209.81 -19606.58 88888.00 2009-12-31 13:53:25.000 365 26292.82 209.81 -19606.64 32793.21 2009-12-31 13:53:26.000 365 26292.96 209.83 -19606.65 88888.00 2009-12-31 13:53:27.000 365 26293.16 209.81 -19606.69 88888.00 2009-12-31 13:53:28.000 365 26293.30 209.86 -19606.72 88888.00 2009-12-31 13:53:29.000 365 26293.38 210.06 -19606.70 88888.00 2009-12-31 13:53:30.000 365 26293.31 210.30 -19606.65 32793.76 2009-12-31 13:53:31.000 365 26293.15 210.46 -19606.63 88888.00 2009-12-31 13:53:32.000 365 26293.00 210.45 -19606.59 88888.00 2009-12-31 13:53:33.000 365 26292.86 210.32 -19606.56 88888.00 2009-12-31 13:53:34.000 365 26292.76 210.25 -19606.54 88888.00 2009-12-31 13:53:35.000 365 26292.72 210.25 -19606.49 32793.43 2009-12-31 13:53:36.000 365 26292.68 210.23 -19606.51 88888.00 2009-12-31 13:53:37.000 365 26292.64 210.12 -19606.51 88888.00 2009-12-31 13:53:38.000 365 26292.66 210.09 -19606.53 88888.00 2009-12-31 13:53:39.000 365 26292.64 210.05 -19606.54 88888.00 2009-12-31 13:53:40.000 365 26292.67 210.06 -19606.59 32793.17 2009-12-31 13:53:41.000 365 26292.67 210.12 -19606.56 88888.00 2009-12-31 13:53:42.000 365 26292.66 210.11 -19606.53 88888.00 2009-12-31 13:53:43.000 365 26292.68 210.05 -19606.50 88888.00 2009-12-31 13:53:44.000 365 26292.69 210.04 -19606.51 88888.00 2009-12-31 13:53:45.000 365 26292.65 210.06 -19606.55 32793.12 2009-12-31 13:53:46.000 365 26292.68 210.06 -19606.54 88888.00 2009-12-31 13:53:47.000 365 26292.67 209.99 -19606.58 88888.00 2009-12-31 13:53:48.000 365 26292.64 209.98 -19606.54 88888.00 2009-12-31 13:53:49.000 365 26292.66 210.02 -19606.49 88888.00 2009-12-31 13:53:50.000 365 26292.68 210.05 -19606.50 32793.17 2009-12-31 13:53:51.000 365 26292.67 210.06 -19606.51 88888.00 2009-12-31 13:53:52.000 365 26292.64 209.99 -19606.52 88888.00 2009-12-31 13:53:53.000 365 26292.63 209.92 -19606.51 88888.00 2009-12-31 13:53:54.000 365 26292.64 209.94 -19606.50 88888.00 2009-12-31 13:53:55.000 365 26292.65 209.99 -19606.48 32793.17 2009-12-31 13:53:56.000 365 26292.62 210.01 -19606.53 88888.00 2009-12-31 13:53:57.000 365 26292.61 209.96 -19606.48 88888.00 2009-12-31 13:53:58.000 365 26292.61 209.91 -19606.46 88888.00 2009-12-31 13:53:59.000 365 26292.63 209.88 -19606.47 88888.00 2009-12-31 13:54:00.000 365 26292.73 209.89 -19606.45 32793.16 2009-12-31 13:54:01.000 365 26292.83 209.88 -19606.41 88888.00 2009-12-31 13:54:02.000 365 26292.93 209.80 -19606.34 88888.00 2009-12-31 13:54:03.000 365 26293.13 209.73 -19606.29 88888.00 2009-12-31 13:54:04.000 365 26293.38 209.80 -19606.24 88888.00 2009-12-31 13:54:05.000 365 26293.66 210.07 -19606.17 32793.41 2009-12-31 13:54:06.000 365 26293.67 210.38 -19606.10 88888.00 2009-12-31 13:54:07.000 365 26293.42 210.59 -19606.12 88888.00 2009-12-31 13:54:08.000 365 26293.09 210.63 -19606.17 88888.00 2009-12-31 13:54:09.000 365 26292.84 210.49 -19606.20 88888.00 2009-12-31 13:54:10.000 365 26292.72 210.42 -19606.28 32793.49 2009-12-31 13:54:11.000 365 26292.68 210.35 -19606.34 88888.00 2009-12-31 13:54:12.000 365 26292.62 210.22 -19606.39 88888.00 2009-12-31 13:54:13.000 365 26292.60 210.08 -19606.38 88888.00 2009-12-31 13:54:14.000 365 26292.60 210.04 -19606.38 88888.00 2009-12-31 13:54:15.000 365 26292.61 210.10 -19606.42 32793.06 2009-12-31 13:54:16.000 365 26292.65 210.15 -19606.45 88888.00 2009-12-31 13:54:17.000 365 26292.63 210.07 -19606.48 88888.00 2009-12-31 13:54:18.000 365 26292.61 210.04 -19606.52 88888.00 2009-12-31 13:54:19.000 365 26292.63 210.07 -19606.51 88888.00 2009-12-31 13:54:20.000 365 26292.63 210.15 -19606.50 32793.11 2009-12-31 13:54:21.000 365 26292.65 210.17 -19606.49 88888.00 2009-12-31 13:54:22.000 365 26292.63 210.11 -19606.49 88888.00 2009-12-31 13:54:23.000 365 26292.61 210.06 -19606.43 88888.00 2009-12-31 13:54:24.000 365 26292.66 210.07 -19606.47 88888.00 2009-12-31 13:54:25.000 365 26292.68 210.13 -19606.48 32793.17 2009-12-31 13:54:26.000 365 26292.68 210.17 -19606.47 88888.00 2009-12-31 13:54:27.000 365 26292.67 210.10 -19606.47 88888.00 2009-12-31 13:54:28.000 365 26292.70 210.05 -19606.50 88888.00 2009-12-31 13:54:29.000 365 26292.69 210.04 -19606.51 88888.00 2009-12-31 13:54:30.000 365 26292.71 210.13 -19606.45 32793.14 2009-12-31 13:54:31.000 365 26292.68 210.17 -19606.45 88888.00 2009-12-31 13:54:32.000 365 26292.67 210.14 -19606.45 88888.00 2009-12-31 13:54:33.000 365 26292.69 210.08 -19606.43 88888.00 2009-12-31 13:54:34.000 365 26292.72 210.09 -19606.42 88888.00 2009-12-31 13:54:35.000 365 26292.72 210.15 -19606.40 32793.20 2009-12-31 13:54:36.000 365 26292.72 210.16 -19606.41 88888.00 2009-12-31 13:54:37.000 365 26292.69 210.13 -19606.40 88888.00 2009-12-31 13:54:38.000 365 26292.72 210.10 -19606.39 88888.00 2009-12-31 13:54:39.000 365 26292.72 210.07 -19606.40 88888.00 2009-12-31 13:54:40.000 365 26292.71 210.11 -19606.37 32793.13 2009-12-31 13:54:41.000 365 26292.71 210.18 -19606.37 88888.00 2009-12-31 13:54:42.000 365 26292.71 210.16 -19606.38 88888.00 2009-12-31 13:54:43.000 365 26292.72 210.12 -19606.39 88888.00 2009-12-31 13:54:44.000 365 26292.69 210.14 -19606.37 88888.00 2009-12-31 13:54:45.000 365 26292.71 210.16 -19606.38 32793.11 2009-12-31 13:54:46.000 365 26292.74 210.18 -19606.40 88888.00 2009-12-31 13:54:47.000 365 26292.72 210.15 -19606.42 88888.00 2009-12-31 13:54:48.000 365 26292.68 210.12 -19606.39 88888.00 2009-12-31 13:54:49.000 365 26292.70 210.08 -19606.40 88888.00 2009-12-31 13:54:50.000 365 26292.69 210.14 -19606.41 32793.15 2009-12-31 13:54:51.000 365 26292.72 210.19 -19606.42 88888.00 2009-12-31 13:54:52.000 365 26292.72 210.14 -19606.41 88888.00 2009-12-31 13:54:53.000 365 26292.72 210.08 -19606.39 88888.00 2009-12-31 13:54:54.000 365 26292.75 210.07 -19606.38 88888.00 2009-12-31 13:54:55.000 365 26292.74 210.13 -19606.38 32793.20 2009-12-31 13:54:56.000 365 26292.78 210.16 -19606.40 88888.00 2009-12-31 13:54:57.000 365 26292.75 210.12 -19606.37 88888.00 2009-12-31 13:54:58.000 365 26292.75 210.14 -19606.35 88888.00 2009-12-31 13:54:59.000 365 26292.81 210.16 -19606.34 88888.00 2009-12-31 13:55:00.000 365 26292.89 210.21 -19606.36 32793.12 2009-12-31 13:55:01.000 365 26292.98 210.21 -19606.38 88888.00 2009-12-31 13:55:02.000 365 26292.95 210.14 -19606.41 88888.00 2009-12-31 13:55:03.000 365 26292.87 210.06 -19606.43 88888.00 2009-12-31 13:55:04.000 365 26292.82 210.02 -19606.42 88888.00 2009-12-31 13:55:05.000 365 26292.83 210.06 -19606.42 32793.26 2009-12-31 13:55:06.000 365 26292.80 210.11 -19606.43 88888.00 2009-12-31 13:55:07.000 365 26292.74 210.09 -19606.44 88888.00 2009-12-31 13:55:08.000 365 26292.74 210.08 -19606.45 88888.00 2009-12-31 13:55:09.000 365 26292.74 210.04 -19606.44 88888.00 2009-12-31 13:55:10.000 365 26292.75 210.07 -19606.44 32793.19 2009-12-31 13:55:11.000 365 26292.77 210.12 -19606.43 88888.00 2009-12-31 13:55:12.000 365 26292.74 210.10 -19606.39 88888.00 2009-12-31 13:55:13.000 365 26292.72 210.09 -19606.38 88888.00 2009-12-31 13:55:14.000 365 26292.71 210.09 -19606.37 88888.00 2009-12-31 13:55:15.000 365 26292.71 210.13 -19606.37 32793.20 2009-12-31 13:55:16.000 365 26292.75 210.18 -19606.41 88888.00 2009-12-31 13:55:17.000 365 26292.74 210.19 -19606.37 88888.00 2009-12-31 13:55:18.000 365 26292.72 210.16 -19606.38 88888.00 2009-12-31 13:55:19.000 365 26292.71 210.14 -19606.36 88888.00 2009-12-31 13:55:20.000 365 26292.74 210.17 -19606.35 32793.20 2009-12-31 13:55:21.000 365 26292.74 210.21 -19606.37 88888.00 2009-12-31 13:55:22.000 365 26292.77 210.16 -19606.39 88888.00 2009-12-31 13:55:23.000 365 26292.77 210.13 -19606.41 88888.00 2009-12-31 13:55:24.000 365 26292.77 210.16 -19606.44 88888.00 2009-12-31 13:55:25.000 365 26292.80 210.19 -19606.39 32793.18 2009-12-31 13:55:26.000 365 26292.80 210.23 -19606.38 88888.00 2009-12-31 13:55:27.000 365 26292.79 210.16 -19606.36 88888.00 2009-12-31 13:55:28.000 365 26292.80 210.16 -19606.38 88888.00 2009-12-31 13:55:29.000 365 26292.78 210.17 -19606.38 88888.00 2009-12-31 13:55:30.000 365 26292.79 210.19 -19606.36 32793.18 2009-12-31 13:55:31.000 365 26292.83 210.20 -19606.38 88888.00 2009-12-31 13:55:32.000 365 26292.81 210.15 -19606.40 88888.00 2009-12-31 13:55:33.000 365 26292.80 210.10 -19606.40 88888.00 2009-12-31 13:55:34.000 365 26292.76 210.06 -19606.39 88888.00 2009-12-31 13:55:35.000 365 26292.71 210.06 -19606.39 32793.19 2009-12-31 13:55:36.000 365 26292.67 210.03 -19606.34 88888.00 2009-12-31 13:55:37.000 365 26292.62 209.94 -19606.30 88888.00 2009-12-31 13:55:38.000 365 26292.52 209.91 -19606.26 88888.00 2009-12-31 13:55:39.000 365 26292.44 209.98 -19606.25 88888.00 2009-12-31 13:55:40.000 365 26292.41 210.14 -19606.25 32792.89 2009-12-31 13:55:41.000 365 26292.47 210.34 -19606.27 88888.00 2009-12-31 13:55:42.000 365 26292.56 210.37 -19606.31 88888.00 2009-12-31 13:55:43.000 365 26292.69 210.36 -19606.35 88888.00 2009-12-31 13:55:44.000 365 26292.76 210.33 -19606.36 88888.00 2009-12-31 13:55:45.000 365 26292.81 210.33 -19606.38 32793.02 2009-12-31 13:55:46.000 365 26292.85 210.31 -19606.37 88888.00 2009-12-31 13:55:47.000 365 26292.86 210.26 -19606.37 88888.00 2009-12-31 13:55:48.000 365 26292.88 210.19 -19606.36 88888.00 2009-12-31 13:55:49.000 365 26292.88 210.17 -19606.32 88888.00 2009-12-31 13:55:50.000 365 26292.88 210.18 -19606.32 32793.21 2009-12-31 13:55:51.000 365 26292.89 210.16 -19606.33 88888.00 2009-12-31 13:55:52.000 365 26292.85 210.10 -19606.36 88888.00 2009-12-31 13:55:53.000 365 26292.83 210.04 -19606.34 88888.00 2009-12-31 13:55:54.000 365 26292.83 210.04 -19606.35 88888.00 2009-12-31 13:55:55.000 365 26292.85 210.11 -19606.37 32793.22 2009-12-31 13:55:56.000 365 26292.88 210.17 -19606.37 88888.00 2009-12-31 13:55:57.000 365 26292.88 210.15 -19606.37 88888.00 2009-12-31 13:55:58.000 365 26292.89 210.13 -19606.36 88888.00 2009-12-31 13:55:59.000 365 26292.88 210.13 -19606.33 88888.00 2009-12-31 13:56:00.000 365 26292.90 210.19 -19606.32 32793.23 2009-12-31 13:56:01.000 365 26292.89 210.25 -19606.31 88888.00 2009-12-31 13:56:02.000 365 26292.88 210.21 -19606.32 88888.00 2009-12-31 13:56:03.000 365 26292.86 210.20 -19606.32 88888.00 2009-12-31 13:56:04.000 365 26292.85 210.21 -19606.35 88888.00 2009-12-31 13:56:05.000 365 26292.89 210.23 -19606.38 32793.23 2009-12-31 13:56:06.000 365 26292.91 210.29 -19606.40 88888.00 2009-12-31 13:56:07.000 365 26292.89 210.27 -19606.40 88888.00 2009-12-31 13:56:08.000 365 26292.87 210.23 -19606.40 88888.00 2009-12-31 13:56:09.000 365 26292.88 210.20 -19606.38 88888.00 2009-12-31 13:56:10.000 365 26292.88 210.24 -19606.40 32793.22 2009-12-31 13:56:11.000 365 26292.87 210.28 -19606.41 88888.00 2009-12-31 13:56:12.000 365 26292.85 210.24 -19606.39 88888.00 2009-12-31 13:56:13.000 365 26292.90 210.19 -19606.35 88888.00 2009-12-31 13:56:14.000 365 26292.89 210.18 -19606.33 88888.00 2009-12-31 13:56:15.000 365 26292.91 210.28 -19606.36 32793.24 2009-12-31 13:56:16.000 365 26292.92 210.33 -19606.40 88888.00 2009-12-31 13:56:17.000 365 26292.94 210.29 -19606.37 88888.00 2009-12-31 13:56:18.000 365 26292.95 210.27 -19606.32 88888.00 2009-12-31 13:56:19.000 365 26292.90 210.25 -19606.30 88888.00 2009-12-31 13:56:20.000 365 26292.92 210.32 -19606.30 32793.25 2009-12-31 13:56:21.000 365 26292.90 210.36 -19606.35 88888.00 2009-12-31 13:56:22.000 365 26292.93 210.33 -19606.32 88888.00 2009-12-31 13:56:23.000 365 26292.96 210.30 -19606.31 88888.00 2009-12-31 13:56:24.000 365 26292.96 210.33 -19606.35 88888.00 2009-12-31 13:56:25.000 365 26292.95 210.36 -19606.37 32793.23 2009-12-31 13:56:26.000 365 26292.94 210.36 -19606.34 88888.00 2009-12-31 13:56:27.000 365 26292.95 210.32 -19606.34 88888.00 2009-12-31 13:56:28.000 365 26292.96 210.31 -19606.33 88888.00 2009-12-31 13:56:29.000 365 26292.94 210.33 -19606.30 88888.00 2009-12-31 13:56:30.000 365 26292.95 210.39 -19606.29 32793.19 2009-12-31 13:56:31.000 365 26292.94 210.46 -19606.33 88888.00 2009-12-31 13:56:32.000 365 26292.92 210.43 -19606.35 88888.00 2009-12-31 13:56:33.000 365 26292.94 210.42 -19606.32 88888.00 2009-12-31 13:56:34.000 365 26292.97 210.39 -19606.32 88888.00 2009-12-31 13:56:35.000 365 26293.00 210.47 -19606.33 32793.25 2009-12-31 13:56:36.000 365 26292.99 210.52 -19606.33 88888.00 2009-12-31 13:56:37.000 365 26292.96 210.46 -19606.31 88888.00 2009-12-31 13:56:38.000 365 26292.97 210.41 -19606.29 88888.00 2009-12-31 13:56:39.000 365 26292.98 210.41 -19606.28 88888.00 2009-12-31 13:56:40.000 365 26292.99 210.45 -19606.27 32793.22 2009-12-31 13:56:41.000 365 26293.00 210.55 -19606.25 88888.00 2009-12-31 13:56:42.000 365 26293.00 210.51 -19606.28 88888.00 2009-12-31 13:56:43.000 365 26292.99 210.47 -19606.31 88888.00 2009-12-31 13:56:44.000 365 26293.00 210.45 -19606.26 88888.00 2009-12-31 13:56:45.000 365 26293.00 210.50 -19606.24 32793.24 2009-12-31 13:56:46.000 365 26293.02 210.59 -19606.26 88888.00 2009-12-31 13:56:47.000 365 26293.00 210.57 -19606.28 88888.00 2009-12-31 13:56:48.000 365 26293.01 210.52 -19606.24 88888.00 2009-12-31 13:56:49.000 365 26292.99 210.53 -19606.24 88888.00 2009-12-31 13:56:50.000 365 26292.99 210.59 -19606.27 32793.27 2009-12-31 13:56:51.000 365 26293.01 210.65 -19606.22 88888.00 2009-12-31 13:56:52.000 365 26293.06 210.59 -19606.21 88888.00 2009-12-31 13:56:53.000 365 26293.03 210.57 -19606.20 88888.00 2009-12-31 13:56:54.000 365 26293.03 210.57 -19606.23 88888.00 2009-12-31 13:56:55.000 365 26293.03 210.59 -19606.26 32793.26 2009-12-31 13:56:56.000 365 26293.04 210.67 -19606.29 88888.00 2009-12-31 13:56:57.000 365 26293.01 210.65 -19606.28 88888.00 2009-12-31 13:56:58.000 365 26293.00 210.60 -19606.26 88888.00 2009-12-31 13:56:59.000 365 26293.00 210.62 -19606.29 88888.00 2009-12-31 13:57:00.000 365 26292.99 210.68 -19606.29 32793.25 2009-12-31 13:57:01.000 365 26292.98 210.71 -19606.26 88888.00 2009-12-31 13:57:02.000 365 26293.01 210.69 -19606.26 88888.00 2009-12-31 13:57:03.000 365 26292.99 210.61 -19606.25 88888.00 2009-12-31 13:57:04.000 365 26292.99 210.61 -19606.26 88888.00 2009-12-31 13:57:05.000 365 26292.97 210.66 -19606.28 32793.22 2009-12-31 13:57:06.000 365 26293.00 210.74 -19606.26 88888.00 2009-12-31 13:57:07.000 365 26293.01 210.70 -19606.28 88888.00 2009-12-31 13:57:08.000 365 26292.98 210.67 -19606.27 88888.00 2009-12-31 13:57:09.000 365 26292.99 210.63 -19606.29 88888.00 2009-12-31 13:57:10.000 365 26293.02 210.70 -19606.27 32793.19 2009-12-31 13:57:11.000 365 26293.03 210.76 -19606.26 88888.00 2009-12-31 13:57:12.000 365 26293.03 210.72 -19606.20 88888.00 2009-12-31 13:57:13.000 365 26293.01 210.71 -19606.20 88888.00 2009-12-31 13:57:14.000 365 26293.01 210.66 -19606.19 88888.00 2009-12-31 13:57:15.000 365 26293.02 210.69 -19606.19 32793.21 2009-12-31 13:57:16.000 365 26293.01 210.76 -19606.22 88888.00 2009-12-31 13:57:17.000 365 26293.01 210.70 -19606.17 88888.00 2009-12-31 13:57:18.000 365 26293.00 210.66 -19606.17 88888.00 2009-12-31 13:57:19.000 365 26293.00 210.66 -19606.18 88888.00 2009-12-31 13:57:20.000 365 26292.98 210.76 -19606.19 32793.22 2009-12-31 13:57:21.000 365 26293.00 210.83 -19606.21 88888.00 2009-12-31 13:57:22.000 365 26293.01 210.83 -19606.18 88888.00 2009-12-31 13:57:23.000 365 26292.98 210.80 -19606.18 88888.00 2009-12-31 13:57:24.000 365 26292.99 210.76 -19606.20 88888.00 2009-12-31 13:57:25.000 365 26292.99 210.78 -19606.19 32793.20 2009-12-31 13:57:26.000 365 26293.00 210.82 -19606.16 88888.00 2009-12-31 13:57:27.000 365 26293.00 210.74 -19606.18 88888.00 2009-12-31 13:57:28.000 365 26292.96 210.71 -19606.18 88888.00 2009-12-31 13:57:29.000 365 26292.96 210.73 -19606.14 88888.00 2009-12-31 13:57:30.000 365 26292.97 210.77 -19606.18 32793.21 2009-12-31 13:57:31.000 365 26292.96 210.78 -19606.21 88888.00 2009-12-31 13:57:32.000 365 26292.95 210.76 -19606.21 88888.00 2009-12-31 13:57:33.000 365 26292.92 210.70 -19606.17 88888.00 2009-12-31 13:57:34.000 365 26292.95 210.69 -19606.20 88888.00 2009-12-31 13:57:35.000 365 26292.94 210.75 -19606.19 32793.17 2009-12-31 13:57:36.000 365 26292.96 210.76 -19606.18 88888.00 2009-12-31 13:57:37.000 365 26292.98 210.70 -19606.17 88888.00 2009-12-31 13:57:38.000 365 26293.00 210.69 -19606.15 88888.00 2009-12-31 13:57:39.000 365 26292.97 210.72 -19606.16 88888.00 2009-12-31 13:57:40.000 365 26293.01 210.75 -19606.14 32793.14 2009-12-31 13:57:41.000 365 26293.03 210.82 -19606.16 88888.00 2009-12-31 13:57:42.000 365 26293.01 210.79 -19606.15 88888.00 2009-12-31 13:57:43.000 365 26292.97 210.73 -19606.12 88888.00 2009-12-31 13:57:44.000 365 26293.00 210.69 -19606.12 88888.00 2009-12-31 13:57:45.000 365 26292.99 210.74 -19606.11 32793.13 2009-12-31 13:57:46.000 365 26293.02 210.76 -19606.08 88888.00 2009-12-31 13:57:47.000 365 26293.04 210.71 -19606.06 88888.00 2009-12-31 13:57:48.000 365 26293.01 210.67 -19606.05 88888.00 2009-12-31 13:57:49.000 365 26293.00 210.66 -19606.09 88888.00 2009-12-31 13:57:50.000 365 26293.03 210.68 -19606.08 32793.13 2009-12-31 13:57:51.000 365 26293.05 210.68 -19606.09 88888.00 2009-12-31 13:57:52.000 365 26293.07 210.64 -19606.07 88888.00 2009-12-31 13:57:53.000 365 26293.04 210.60 -19606.04 88888.00 2009-12-31 13:57:54.000 365 26293.00 210.58 -19606.04 88888.00 2009-12-31 13:57:55.000 365 26293.05 210.59 -19606.04 32793.16 2009-12-31 13:57:56.000 365 26293.06 210.60 -19606.03 88888.00 2009-12-31 13:57:57.000 365 26293.06 210.55 -19606.04 88888.00 2009-12-31 13:57:58.000 365 26293.08 210.48 -19606.03 88888.00 2009-12-31 13:57:59.000 365 26293.06 210.48 -19606.02 88888.00 2009-12-31 13:58:00.000 365 26293.09 210.50 -19606.02 32793.15 2009-12-31 13:58:01.000 365 26293.15 210.52 -19605.99 88888.00 2009-12-31 13:58:02.000 365 26293.19 210.45 -19605.98 88888.00 2009-12-31 13:58:03.000 365 26293.24 210.41 -19605.98 88888.00 2009-12-31 13:58:04.000 365 26293.23 210.39 -19606.01 88888.00 2009-12-31 13:58:05.000 365 26293.28 210.38 -19605.98 32793.24 2009-12-31 13:58:06.000 365 26293.32 210.42 -19605.96 88888.00 2009-12-31 13:58:07.000 365 26293.36 210.37 -19605.96 88888.00 2009-12-31 13:58:08.000 365 26293.39 210.29 -19605.92 88888.00 2009-12-31 13:58:09.000 365 26293.42 210.25 -19605.90 88888.00 2009-12-31 13:58:10.000 365 26293.46 210.27 -19605.90 32793.32 2009-12-31 13:58:11.000 365 26293.53 210.27 -19605.88 88888.00 2009-12-31 13:58:12.000 365 26293.57 210.21 -19605.88 88888.00 2009-12-31 13:58:13.000 365 26293.65 210.18 -19605.88 88888.00 2009-12-31 13:58:14.000 365 26293.75 210.13 -19605.87 88888.00 2009-12-31 13:58:15.000 365 26293.82 210.17 -19605.86 32793.49 2009-12-31 13:58:16.000 365 26293.83 210.21 -19605.83 88888.00 2009-12-31 13:58:17.000 365 26293.87 210.19 -19605.81 88888.00 2009-12-31 13:58:18.000 365 26293.93 210.13 -19605.81 88888.00 2009-12-31 13:58:19.000 365 26294.01 210.13 -19605.79 88888.00 2009-12-31 13:58:20.000 365 26294.08 210.21 -19605.81 32793.78 2009-12-31 13:58:21.000 365 26294.19 210.30 -19605.76 88888.00 2009-12-31 13:58:22.000 365 26294.26 210.30 -19605.73 88888.00 2009-12-31 13:58:23.000 365 26294.35 210.29 -19605.70 88888.00 2009-12-31 13:58:24.000 365 26294.45 210.38 -19605.67 88888.00 2009-12-31 13:58:25.000 365 26294.54 210.53 -19605.66 32794.07 2009-12-31 13:58:26.000 365 26294.66 210.69 -19605.63 88888.00 2009-12-31 13:58:27.000 365 26294.78 210.74 -19605.60 88888.00 2009-12-31 13:58:28.000 365 26294.87 210.84 -19605.56 88888.00 2009-12-31 13:58:29.000 365 26295.01 210.99 -19605.52 88888.00 2009-12-31 13:58:30.000 365 26295.16 211.17 -19605.50 32794.33 2009-12-31 13:58:31.000 365 26295.33 211.26 -19605.49 88888.00 2009-12-31 13:58:32.000 365 26295.46 211.29 -19605.49 88888.00 2009-12-31 13:58:33.000 365 26295.56 211.29 -19605.47 88888.00 2009-12-31 13:58:34.000 365 26295.60 211.24 -19605.46 88888.00 2009-12-31 13:58:35.000 365 26295.56 211.18 -19605.50 32794.93 2009-12-31 13:58:36.000 365 26295.42 211.20 -19605.53 88888.00 2009-12-31 13:58:37.000 365 26295.21 211.18 -19605.63 88888.00 2009-12-31 13:58:38.000 365 26294.97 211.20 -19605.66 88888.00 2009-12-31 13:58:39.000 365 26294.77 211.23 -19605.72 88888.00 2009-12-31 13:58:40.000 365 26294.61 211.36 -19605.76 32794.69 2009-12-31 13:58:41.000 365 26294.48 211.46 -19605.75 88888.00 2009-12-31 13:58:42.000 365 26294.39 211.49 -19605.82 88888.00 2009-12-31 13:58:43.000 365 26294.31 211.48 -19605.84 88888.00 2009-12-31 13:58:44.000 365 26294.22 211.51 -19605.87 88888.00 2009-12-31 13:58:45.000 365 26294.14 211.54 -19605.89 32794.10 2009-12-31 13:58:46.000 365 26294.08 211.60 -19605.88 88888.00 2009-12-31 13:58:47.000 365 26294.00 211.59 -19605.88 88888.00 2009-12-31 13:58:48.000 365 26293.91 211.57 -19605.92 88888.00 2009-12-31 13:58:49.000 365 26293.85 211.54 -19605.93 88888.00 2009-12-31 13:58:50.000 365 26293.82 211.56 -19605.90 32793.87 2009-12-31 13:58:51.000 365 26293.76 211.57 -19605.92 88888.00 2009-12-31 13:58:52.000 365 26293.70 211.54 -19605.89 88888.00 2009-12-31 13:58:53.000 365 26293.63 211.50 -19605.89 88888.00 2009-12-31 13:58:54.000 365 26293.60 211.48 -19605.87 88888.00 2009-12-31 13:58:55.000 365 26293.51 211.47 -19605.87 32793.57 2009-12-31 13:58:56.000 365 26293.46 211.48 -19605.86 88888.00 2009-12-31 13:58:57.000 365 26293.41 211.44 -19605.85 88888.00 2009-12-31 13:58:58.000 365 26293.40 211.41 -19605.88 88888.00 2009-12-31 13:58:59.000 365 26293.42 211.40 -19605.86 88888.00 2009-12-31 13:59:00.000 365 26293.36 211.38 -19605.92 32793.42 2009-12-31 13:59:01.000 365 26293.34 211.40 -19605.95 88888.00 2009-12-31 13:59:02.000 365 26293.34 211.30 -19606.01 88888.00 2009-12-31 13:59:03.000 365 26293.30 211.22 -19605.99 88888.00 2009-12-31 13:59:04.000 365 26293.24 211.20 -19606.00 88888.00 2009-12-31 13:59:05.000 365 26293.27 211.24 -19605.99 32793.35 2009-12-31 13:59:06.000 365 26293.23 211.26 -19605.97 88888.00 2009-12-31 13:59:07.000 365 26293.22 211.18 -19605.92 88888.00 2009-12-31 13:59:08.000 365 26293.23 211.14 -19605.95 88888.00 2009-12-31 13:59:09.000 365 26293.25 211.14 -19605.96 88888.00 2009-12-31 13:59:10.000 365 26293.23 211.15 -19606.01 32793.31 2009-12-31 13:59:11.000 365 26293.23 211.17 -19606.01 88888.00 2009-12-31 13:59:12.000 365 26293.20 211.11 -19606.03 88888.00 2009-12-31 13:59:13.000 365 26293.21 211.06 -19606.02 88888.00 2009-12-31 13:59:14.000 365 26293.20 211.05 -19606.02 88888.00 2009-12-31 13:59:15.000 365 26293.18 211.06 -19606.04 32793.25 2009-12-31 13:59:16.000 365 26293.13 211.08 -19606.06 88888.00 2009-12-31 13:59:17.000 365 26293.12 211.03 -19606.04 88888.00 2009-12-31 13:59:18.000 365 26293.10 210.96 -19606.04 88888.00 2009-12-31 13:59:19.000 365 26293.08 210.98 -19605.98 88888.00 2009-12-31 13:59:20.000 365 26293.12 211.02 -19605.98 32793.25 2009-12-31 13:59:21.000 365 26293.15 211.04 -19606.00 88888.00 2009-12-31 13:59:22.000 365 26293.12 210.99 -19606.03 88888.00 2009-12-31 13:59:23.000 365 26293.09 210.93 -19606.01 88888.00 2009-12-31 13:59:24.000 365 26293.15 210.92 -19606.03 88888.00 2009-12-31 13:59:25.000 365 26293.17 210.97 -19606.03 32793.22 2009-12-31 13:59:26.000 365 26293.20 211.00 -19606.04 88888.00 2009-12-31 13:59:27.000 365 26293.16 210.98 -19606.00 88888.00 2009-12-31 13:59:28.000 365 26293.12 210.94 -19605.99 88888.00 2009-12-31 13:59:29.000 365 26293.16 210.98 -19605.99 88888.00 2009-12-31 13:59:30.000 365 26293.19 211.01 -19605.98 32793.24 2009-12-31 13:59:31.000 365 26293.19 211.02 -19606.02 88888.00 2009-12-31 13:59:32.000 365 26293.16 210.99 -19606.03 88888.00 2009-12-31 13:59:33.000 365 26293.18 210.95 -19606.04 88888.00 2009-12-31 13:59:34.000 365 26293.17 210.96 -19606.03 88888.00 2009-12-31 13:59:35.000 365 26293.15 211.04 -19606.07 32793.14 2009-12-31 13:59:36.000 365 26293.15 211.07 -19606.09 88888.00 2009-12-31 13:59:37.000 365 26293.10 211.00 -19606.10 88888.00 2009-12-31 13:59:38.000 365 26293.11 211.00 -19606.06 88888.00 2009-12-31 13:59:39.000 365 26293.10 210.98 -19606.03 88888.00 2009-12-31 13:59:40.000 365 26293.12 211.01 -19606.03 32793.07 2009-12-31 13:59:41.000 365 26293.13 211.04 -19606.04 88888.00 2009-12-31 13:59:42.000 365 26293.11 211.03 -19606.00 88888.00 2009-12-31 13:59:43.000 365 26293.11 211.01 -19606.05 88888.00 2009-12-31 13:59:44.000 365 26293.10 211.01 -19606.10 88888.00 2009-12-31 13:59:45.000 365 26293.09 211.05 -19606.10 32793.19 2009-12-31 13:59:46.000 365 26293.08 211.07 -19606.07 88888.00 2009-12-31 13:59:47.000 365 26293.12 211.06 -19606.04 88888.00 2009-12-31 13:59:48.000 365 26293.11 211.05 -19605.99 88888.00 2009-12-31 13:59:49.000 365 26293.11 210.99 -19606.00 88888.00 2009-12-31 13:59:50.000 365 26293.10 211.04 -19606.05 32793.17 2009-12-31 13:59:51.000 365 26293.09 211.08 -19606.04 88888.00 2009-12-31 13:59:52.000 365 26293.11 211.10 -19606.03 88888.00 2009-12-31 13:59:53.000 365 26293.13 211.01 -19606.04 88888.00 2009-12-31 13:59:54.000 365 26293.11 210.96 -19606.04 88888.00 2009-12-31 13:59:55.000 365 26293.11 211.01 -19606.04 32793.20 2009-12-31 13:59:56.000 365 26293.12 211.08 -19606.05 88888.00 2009-12-31 13:59:57.000 365 26293.13 211.03 -19606.05 88888.00 2009-12-31 13:59:58.000 365 26293.14 210.99 -19606.00 88888.00 2009-12-31 13:59:59.000 365 26293.13 210.96 -19606.03 88888.00 2009-12-31 14:00:00.000 365 26293.11 210.99 -19606.05 32793.23 2009-12-31 14:00:01.000 365 26293.10 211.03 -19606.04 88888.00 2009-12-31 14:00:02.000 365 26293.06 210.99 -19606.03 88888.00 2009-12-31 14:00:03.000 365 26293.04 210.98 -19606.02 88888.00 2009-12-31 14:00:04.000 365 26293.04 211.01 -19606.04 88888.00 2009-12-31 14:00:05.000 365 26293.09 211.04 -19606.03 32793.23 2009-12-31 14:00:06.000 365 26293.10 211.08 -19606.04 88888.00 2009-12-31 14:00:07.000 365 26293.09 211.05 -19606.04 88888.00 2009-12-31 14:00:08.000 365 26293.08 211.02 -19606.04 88888.00 2009-12-31 14:00:09.000 365 26293.11 211.01 -19606.05 88888.00 2009-12-31 14:00:10.000 365 26293.08 211.08 -19606.04 32793.15 2009-12-31 14:00:11.000 365 26293.08 211.16 -19606.02 88888.00 2009-12-31 14:00:12.000 365 26293.05 211.09 -19606.00 88888.00 2009-12-31 14:00:13.000 365 26293.07 211.04 -19605.99 88888.00 2009-12-31 14:00:14.000 365 26293.07 211.07 -19605.99 88888.00 2009-12-31 14:00:15.000 365 26293.07 211.14 -19606.00 32793.21 2009-12-31 14:00:16.000 365 26293.06 211.16 -19606.01 88888.00 2009-12-31 14:00:17.000 365 26293.07 211.12 -19606.00 88888.00 2009-12-31 14:00:18.000 365 26293.08 211.08 -19606.04 88888.00 2009-12-31 14:00:19.000 365 26293.07 211.12 -19606.01 88888.00 2009-12-31 14:00:20.000 365 26293.08 211.18 -19606.00 32793.22 2009-12-31 14:00:21.000 365 26293.08 211.24 -19606.03 88888.00 2009-12-31 14:00:22.000 365 26293.07 211.19 -19606.03 88888.00 2009-12-31 14:00:23.000 365 26293.09 211.16 -19606.01 88888.00 2009-12-31 14:00:24.000 365 26293.10 211.14 -19606.01 88888.00 2009-12-31 14:00:25.000 365 26293.11 211.17 -19606.05 32793.08 2009-12-31 14:00:26.000 365 26293.12 211.22 -19606.04 88888.00 2009-12-31 14:00:27.000 365 26293.09 211.19 -19606.05 88888.00 2009-12-31 14:00:28.000 365 26293.08 211.21 -19606.03 88888.00 2009-12-31 14:00:29.000 365 26293.09 211.18 -19606.03 88888.00 2009-12-31 14:00:30.000 365 26293.14 211.19 -19605.98 32793.14 2009-12-31 14:00:31.000 365 26293.14 211.24 -19605.98 88888.00 2009-12-31 14:00:32.000 365 26293.12 211.20 -19605.97 88888.00 2009-12-31 14:00:33.000 365 26293.11 211.16 -19606.01 88888.00 2009-12-31 14:00:34.000 365 26293.04 211.21 -19606.01 88888.00 2009-12-31 14:00:35.000 365 26293.05 211.22 -19606.02 32793.19 2009-12-31 14:00:36.000 365 26293.08 211.27 -19606.01 88888.00 2009-12-31 14:00:37.000 365 26293.06 211.22 -19605.98 88888.00 2009-12-31 14:00:38.000 365 26293.04 211.21 -19605.98 88888.00 2009-12-31 14:00:39.000 365 26293.02 211.22 -19605.96 88888.00 2009-12-31 14:00:40.000 365 26293.07 211.31 -19605.95 32793.19 2009-12-31 14:00:41.000 365 26293.07 211.33 -19605.96 88888.00 2009-12-31 14:00:42.000 365 26293.06 211.30 -19605.97 88888.00 2009-12-31 14:00:43.000 365 26293.08 211.27 -19605.95 88888.00 2009-12-31 14:00:44.000 365 26293.06 211.26 -19605.96 88888.00 2009-12-31 14:00:45.000 365 26293.09 211.30 -19605.96 32793.17 2009-12-31 14:00:46.000 365 26293.11 211.31 -19605.92 88888.00 2009-12-31 14:00:47.000 365 26293.15 211.28 -19605.91 88888.00 2009-12-31 14:00:48.000 365 26293.13 211.24 -19605.93 88888.00 2009-12-31 14:00:49.000 365 26293.16 211.25 -19605.94 88888.00 2009-12-31 14:00:50.000 365 26293.20 211.31 -19605.95 32793.22 2009-12-31 14:00:51.000 365 26293.17 211.35 -19605.96 88888.00 2009-12-31 14:00:52.000 365 26293.13 211.32 -19605.97 88888.00 2009-12-31 14:00:53.000 365 26293.12 211.27 -19605.98 88888.00 2009-12-31 14:00:54.000 365 26293.13 211.28 -19605.98 88888.00 2009-12-31 14:00:55.000 365 26293.13 211.36 -19606.03 32793.19 2009-12-31 14:00:56.000 365 26293.13 211.33 -19606.03 88888.00 2009-12-31 14:00:57.000 365 26293.13 211.31 -19605.97 88888.00 2009-12-31 14:00:58.000 365 26293.14 211.26 -19606.00 88888.00 2009-12-31 14:00:59.000 365 26293.14 211.27 -19605.98 88888.00 2009-12-31 14:01:00.000 365 26293.14 211.34 -19605.96 32793.26 2009-12-31 14:01:01.000 365 26293.15 211.40 -19605.95 88888.00 2009-12-31 14:01:02.000 365 26293.15 211.31 -19605.95 88888.00 2009-12-31 14:01:03.000 365 26293.14 211.24 -19605.95 88888.00 2009-12-31 14:01:04.000 365 26293.15 211.27 -19605.96 88888.00 2009-12-31 14:01:05.000 365 26293.12 211.31 -19605.94 32793.20 2009-12-31 14:01:06.000 365 26293.14 211.36 -19605.97 88888.00 2009-12-31 14:01:07.000 365 26293.12 211.28 -19605.98 88888.00 2009-12-31 14:01:08.000 365 26293.10 211.24 -19605.99 88888.00 2009-12-31 14:01:09.000 365 26293.09 211.29 -19605.99 88888.00 2009-12-31 14:01:10.000 365 26293.13 211.32 -19605.98 32793.22 2009-12-31 14:01:11.000 365 26293.13 211.39 -19605.97 88888.00 2009-12-31 14:01:12.000 365 26293.10 211.37 -19605.95 88888.00 2009-12-31 14:01:13.000 365 26293.08 211.32 -19605.91 88888.00 2009-12-31 14:01:14.000 365 26293.09 211.29 -19605.96 88888.00 2009-12-31 14:01:15.000 365 26293.12 211.34 -19605.96 32793.17 2009-12-31 14:01:16.000 365 26293.14 211.35 -19605.90 88888.00 2009-12-31 14:01:17.000 365 26293.08 211.35 -19605.90 88888.00 2009-12-31 14:01:18.000 365 26293.08 211.29 -19605.90 88888.00 2009-12-31 14:01:19.000 365 26293.08 211.26 -19605.94 88888.00 2009-12-31 14:01:20.000 365 26293.05 211.34 -19605.92 32793.19 2009-12-31 14:01:21.000 365 26293.09 211.34 -19605.92 88888.00 2009-12-31 14:01:22.000 365 26293.06 211.28 -19605.93 88888.00 2009-12-31 14:01:23.000 365 26293.05 211.21 -19605.90 88888.00 2009-12-31 14:01:24.000 365 26293.11 211.18 -19605.88 88888.00 2009-12-31 14:01:25.000 365 26293.10 211.27 -19605.90 32793.18 2009-12-31 14:01:26.000 365 26293.12 211.40 -19605.92 88888.00 2009-12-31 14:01:27.000 365 26293.14 211.34 -19605.93 88888.00 2009-12-31 14:01:28.000 365 26293.11 211.27 -19605.90 88888.00 2009-12-31 14:01:29.000 365 26293.08 211.26 -19605.89 88888.00 2009-12-31 14:01:30.000 365 26293.06 211.30 -19605.87 32793.18 2009-12-31 14:01:31.000 365 26293.09 211.32 -19605.93 88888.00 2009-12-31 14:01:32.000 365 26293.10 211.30 -19605.90 88888.00 2009-12-31 14:01:33.000 365 26293.07 211.27 -19605.92 88888.00 2009-12-31 14:01:34.000 365 26293.05 211.27 -19605.90 88888.00 2009-12-31 14:01:35.000 365 26293.06 211.33 -19605.88 32793.15 2009-12-31 14:01:36.000 365 26293.07 211.41 -19605.90 88888.00 2009-12-31 14:01:37.000 365 26293.08 211.38 -19605.91 88888.00 2009-12-31 14:01:38.000 365 26293.03 211.32 -19605.87 88888.00 2009-12-31 14:01:39.000 365 26293.03 211.31 -19605.89 88888.00 2009-12-31 14:01:40.000 365 26293.04 211.33 -19605.88 32793.20 2009-12-31 14:01:41.000 365 26293.06 211.36 -19605.88 88888.00 2009-12-31 14:01:42.000 365 26293.05 211.34 -19605.87 88888.00 2009-12-31 14:01:43.000 365 26293.05 211.30 -19605.88 88888.00 2009-12-31 14:01:44.000 365 26293.04 211.29 -19605.86 88888.00 2009-12-31 14:01:45.000 365 26293.04 211.29 -19605.90 32793.13 2009-12-31 14:01:46.000 365 26293.04 211.31 -19605.92 88888.00 2009-12-31 14:01:47.000 365 26293.05 211.26 -19605.91 88888.00 2009-12-31 14:01:48.000 365 26293.04 211.22 -19605.94 88888.00 2009-12-31 14:01:49.000 365 26293.01 211.22 -19605.91 88888.00 2009-12-31 14:01:50.000 365 26292.99 211.27 -19605.89 32793.14 2009-12-31 14:01:51.000 365 26293.02 211.31 -19605.89 88888.00 2009-12-31 14:01:52.000 365 26293.03 211.26 -19605.88 88888.00 2009-12-31 14:01:53.000 365 26293.06 211.22 -19605.86 88888.00 2009-12-31 14:01:54.000 365 26293.06 211.22 -19605.86 88888.00 2009-12-31 14:01:55.000 365 26293.06 211.25 -19605.86 32793.18 2009-12-31 14:01:56.000 365 26293.07 211.30 -19605.88 88888.00 2009-12-31 14:01:57.000 365 26293.05 211.28 -19605.90 88888.00 2009-12-31 14:01:58.000 365 26293.02 211.24 -19605.92 88888.00 2009-12-31 14:01:59.000 365 26293.02 211.20 -19605.89 88888.00 2009-12-31 14:02:00.000 365 26293.05 211.23 -19605.90 32793.17 2009-12-31 14:02:01.000 365 26293.08 211.28 -19605.91 88888.00 2009-12-31 14:02:02.000 365 26293.09 211.28 -19605.90 88888.00 2009-12-31 14:02:03.000 365 26293.07 211.24 -19605.91 88888.00 2009-12-31 14:02:04.000 365 26293.08 211.20 -19605.87 88888.00 2009-12-31 14:02:05.000 365 26293.08 211.25 -19605.90 32793.16 2009-12-31 14:02:06.000 365 26293.06 211.32 -19605.88 88888.00 2009-12-31 14:02:07.000 365 26293.04 211.27 -19605.90 88888.00 2009-12-31 14:02:08.000 365 26293.01 211.24 -19605.89 88888.00 2009-12-31 14:02:09.000 365 26293.03 211.24 -19605.89 88888.00 2009-12-31 14:02:10.000 365 26293.07 211.25 -19605.91 32793.14 2009-12-31 14:02:11.000 365 26293.05 211.29 -19605.93 88888.00 2009-12-31 14:02:12.000 365 26293.02 211.27 -19605.95 88888.00 2009-12-31 14:02:13.000 365 26292.99 211.22 -19605.93 88888.00 2009-12-31 14:02:14.000 365 26292.99 211.23 -19605.92 88888.00 2009-12-31 14:02:15.000 365 26293.00 211.28 -19605.91 32793.16 2009-12-31 14:02:16.000 365 26292.99 211.30 -19605.91 88888.00 2009-12-31 14:02:17.000 365 26292.94 211.27 -19605.91 88888.00 2009-12-31 14:02:18.000 365 26292.91 211.28 -19605.88 88888.00 2009-12-31 14:02:19.000 365 26292.94 211.29 -19605.92 88888.00 2009-12-31 14:02:20.000 365 26292.97 211.31 -19605.92 32793.13 2009-12-31 14:02:21.000 365 26292.96 211.33 -19605.90 88888.00 2009-12-31 14:02:22.000 365 26292.94 211.28 -19605.92 88888.00 2009-12-31 14:02:23.000 365 26292.96 211.21 -19605.94 88888.00 2009-12-31 14:02:24.000 365 26292.96 211.20 -19605.92 88888.00 2009-12-31 14:02:25.000 365 26292.93 211.23 -19605.91 32793.06 2009-12-31 14:02:26.000 365 26292.93 211.27 -19605.92 88888.00 2009-12-31 14:02:27.000 365 26292.92 211.20 -19605.90 88888.00 2009-12-31 14:02:28.000 365 26292.91 211.14 -19605.89 88888.00 2009-12-31 14:02:29.000 365 26292.92 211.14 -19605.92 88888.00 2009-12-31 14:02:30.000 365 26292.94 211.20 -19605.93 32793.12 2009-12-31 14:02:31.000 365 26292.92 211.23 -19605.93 88888.00 2009-12-31 14:02:32.000 365 26292.91 211.19 -19605.92 88888.00 2009-12-31 14:02:33.000 365 26292.95 211.20 -19605.93 88888.00 2009-12-31 14:02:34.000 365 26292.97 211.24 -19605.97 88888.00 2009-12-31 14:02:35.000 365 26292.98 211.25 -19605.93 32793.11 2009-12-31 14:02:36.000 365 26292.97 211.29 -19605.89 88888.00 2009-12-31 14:02:37.000 365 26292.98 211.27 -19605.87 88888.00 2009-12-31 14:02:38.000 365 26292.96 211.24 -19605.90 88888.00 2009-12-31 14:02:39.000 365 26292.94 211.21 -19605.92 88888.00 2009-12-31 14:02:40.000 365 26292.97 211.23 -19605.92 32793.06 2009-12-31 14:02:41.000 365 26292.99 211.30 -19605.87 88888.00 2009-12-31 14:02:42.000 365 26292.96 211.26 -19605.89 88888.00 2009-12-31 14:02:43.000 365 26292.93 211.22 -19605.91 88888.00 2009-12-31 14:02:44.000 365 26292.93 211.24 -19605.90 88888.00 2009-12-31 14:02:45.000 365 26292.94 211.27 -19605.89 32793.06 2009-12-31 14:02:46.000 365 26292.92 211.29 -19605.89 88888.00 2009-12-31 14:02:47.000 365 26292.92 211.26 -19605.85 88888.00 2009-12-31 14:02:48.000 365 26292.95 211.25 -19605.88 88888.00 2009-12-31 14:02:49.000 365 26292.96 211.24 -19605.92 88888.00 2009-12-31 14:02:50.000 365 26292.94 211.27 -19605.89 32793.03 2009-12-31 14:02:51.000 365 26292.96 211.26 -19605.91 88888.00 2009-12-31 14:02:52.000 365 26292.99 211.22 -19605.92 88888.00 2009-12-31 14:02:53.000 365 26292.95 211.19 -19605.91 88888.00 2009-12-31 14:02:54.000 365 26292.96 211.22 -19605.90 88888.00 2009-12-31 14:02:55.000 365 26292.99 211.25 -19605.87 32793.08 2009-12-31 14:02:56.000 365 26293.01 211.31 -19605.86 88888.00 2009-12-31 14:02:57.000 365 26293.01 211.31 -19605.87 88888.00 2009-12-31 14:02:58.000 365 26292.99 211.26 -19605.85 88888.00 2009-12-31 14:02:59.000 365 26293.04 211.22 -19605.87 88888.00 2009-12-31 14:03:00.000 365 26293.03 211.31 -19605.84 32793.03 2009-12-31 14:03:01.000 365 26293.02 211.35 -19605.82 88888.00 2009-12-31 14:03:02.000 365 26293.02 211.32 -19605.84 88888.00 2009-12-31 14:03:03.000 365 26292.99 211.29 -19605.84 88888.00 2009-12-31 14:03:04.000 365 26292.99 211.29 -19605.84 88888.00 2009-12-31 14:03:05.000 365 26293.01 211.32 -19605.86 32793.06 2009-12-31 14:03:06.000 365 26292.98 211.37 -19605.89 88888.00 2009-12-31 14:03:07.000 365 26292.97 211.31 -19605.87 88888.00 2009-12-31 14:03:08.000 365 26292.96 211.24 -19605.85 88888.00 2009-12-31 14:03:09.000 365 26292.95 211.27 -19605.88 88888.00 2009-12-31 14:03:10.000 365 26292.98 211.35 -19605.87 32793.07 2009-12-31 14:03:11.000 365 26292.99 211.42 -19605.86 88888.00 2009-12-31 14:03:12.000 365 26292.98 211.39 -19605.83 88888.00 2009-12-31 14:03:13.000 365 26292.98 211.35 -19605.87 88888.00 2009-12-31 14:03:14.000 365 26292.97 211.34 -19605.87 88888.00 2009-12-31 14:03:15.000 365 26293.00 211.38 -19605.91 32793.01 2009-12-31 14:03:16.000 365 26292.99 211.40 -19605.91 88888.00 2009-12-31 14:03:17.000 365 26292.99 211.37 -19605.89 88888.00 2009-12-31 14:03:18.000 365 26293.01 211.31 -19605.89 88888.00 2009-12-31 14:03:19.000 365 26293.03 211.33 -19605.87 88888.00 2009-12-31 14:03:20.000 365 26293.04 211.34 -19605.87 32793.06 2009-12-31 14:03:21.000 365 26293.06 211.39 -19605.89 88888.00 2009-12-31 14:03:22.000 365 26293.03 211.38 -19605.89 88888.00 2009-12-31 14:03:23.000 365 26293.01 211.32 -19605.90 88888.00 2009-12-31 14:03:24.000 365 26293.02 211.34 -19605.91 88888.00 2009-12-31 14:03:25.000 365 26293.03 211.41 -19605.89 32793.05 2009-12-31 14:03:26.000 365 26293.02 211.43 -19605.90 88888.00 2009-12-31 14:03:27.000 365 26292.99 211.37 -19605.88 88888.00 2009-12-31 14:03:28.000 365 26293.00 211.28 -19605.87 88888.00 2009-12-31 14:03:29.000 365 26293.00 211.35 -19605.86 88888.00 2009-12-31 14:03:30.000 365 26293.03 211.44 -19605.85 32793.04 2009-12-31 14:03:31.000 365 26293.06 211.47 -19605.90 88888.00 2009-12-31 14:03:32.000 365 26293.05 211.41 -19605.88 88888.00 2009-12-31 14:03:33.000 365 26293.05 211.38 -19605.87 88888.00 2009-12-31 14:03:34.000 365 26293.06 211.38 -19605.84 88888.00 2009-12-31 14:03:35.000 365 26293.13 211.41 -19605.87 32793.07 2009-12-31 14:03:36.000 365 26293.16 211.44 -19605.89 88888.00 2009-12-31 14:03:37.000 365 26293.18 211.49 -19605.89 88888.00 2009-12-31 14:03:38.000 365 26293.15 211.51 -19605.89 88888.00 2009-12-31 14:03:39.000 365 26293.11 211.51 -19605.89 88888.00 2009-12-31 14:03:40.000 365 26293.07 211.56 -19605.87 32793.17 2009-12-31 14:03:41.000 365 26293.09 211.58 -19605.88 88888.00 2009-12-31 14:03:42.000 365 26293.03 211.50 -19605.87 88888.00 2009-12-31 14:03:43.000 365 26293.00 211.48 -19605.88 88888.00 2009-12-31 14:03:44.000 365 26293.00 211.47 -19605.90 88888.00 2009-12-31 14:03:45.000 365 26293.01 211.49 -19605.90 32793.05 2009-12-31 14:03:46.000 365 26293.00 211.49 -19605.91 88888.00 2009-12-31 14:03:47.000 365 26293.00 211.45 -19605.88 88888.00 2009-12-31 14:03:48.000 365 26292.99 211.44 -19605.92 88888.00 2009-12-31 14:03:49.000 365 26292.97 211.45 -19605.89 88888.00 2009-12-31 14:03:50.000 365 26292.97 211.49 -19605.85 32793.04 2009-12-31 14:03:51.000 365 26293.00 211.53 -19605.81 88888.00 2009-12-31 14:03:52.000 365 26293.00 211.50 -19605.87 88888.00 2009-12-31 14:03:53.000 365 26293.03 211.48 -19605.87 88888.00 2009-12-31 14:03:54.000 365 26293.05 211.46 -19605.85 88888.00 2009-12-31 14:03:55.000 365 26293.06 211.51 -19605.85 32793.04 2009-12-31 14:03:56.000 365 26293.06 211.57 -19605.88 88888.00 2009-12-31 14:03:57.000 365 26293.04 211.55 -19605.83 88888.00 2009-12-31 14:03:58.000 365 26293.03 211.47 -19605.83 88888.00 2009-12-31 14:03:59.000 365 26293.04 211.48 -19605.84 88888.00 2009-12-31 14:04:00.000 365 26293.05 211.52 -19605.83 32793.05 2009-12-31 14:04:01.000 365 26293.05 211.55 -19605.83 88888.00 2009-12-31 14:04:02.000 365 26293.03 211.52 -19605.83 88888.00 2009-12-31 14:04:03.000 365 26293.04 211.46 -19605.83 88888.00 2009-12-31 14:04:04.000 365 26293.04 211.44 -19605.84 88888.00 2009-12-31 14:04:05.000 365 26293.02 211.49 -19605.85 32793.08 2009-12-31 14:04:06.000 365 26293.05 211.54 -19605.84 88888.00 2009-12-31 14:04:07.000 365 26293.05 211.50 -19605.81 88888.00 2009-12-31 14:04:08.000 365 26293.03 211.48 -19605.78 88888.00 2009-12-31 14:04:09.000 365 26292.99 211.49 -19605.75 88888.00 2009-12-31 14:04:10.000 365 26293.01 211.55 -19605.81 32793.10 2009-12-31 14:04:11.000 365 26293.04 211.63 -19605.81 88888.00 2009-12-31 14:04:12.000 365 26293.00 211.60 -19605.79 88888.00 2009-12-31 14:04:13.000 365 26292.94 211.59 -19605.77 88888.00 2009-12-31 14:04:14.000 365 26292.97 211.55 -19605.75 88888.00 2009-12-31 14:04:15.000 365 26292.99 211.60 -19605.78 32793.06 2009-12-31 14:04:16.000 365 26292.99 211.68 -19605.73 88888.00 2009-12-31 14:04:17.000 365 26292.98 211.66 -19605.73 88888.00 2009-12-31 14:04:18.000 365 26292.99 211.63 -19605.74 88888.00 2009-12-31 14:04:19.000 365 26293.03 211.62 -19605.78 88888.00 2009-12-31 14:04:20.000 365 26293.04 211.66 -19605.78 32793.05 2009-12-31 14:04:21.000 365 26293.03 211.72 -19605.77 88888.00 2009-12-31 14:04:22.000 365 26293.01 211.59 -19605.78 88888.00 2009-12-31 14:04:23.000 365 26293.00 211.49 -19605.78 88888.00 2009-12-31 14:04:24.000 365 26292.96 211.51 -19605.79 88888.00 2009-12-31 14:04:25.000 365 26293.02 211.59 -19605.78 32793.08 2009-12-31 14:04:26.000 365 26293.08 211.69 -19605.81 88888.00 2009-12-31 14:04:27.000 365 26293.03 211.68 -19605.81 88888.00 2009-12-31 14:04:28.000 365 26293.01 211.59 -19605.80 88888.00 2009-12-31 14:04:29.000 365 26293.00 211.61 -19605.79 88888.00 2009-12-31 14:04:30.000 365 26293.02 211.64 -19605.81 32793.05 2009-12-31 14:04:31.000 365 26293.07 211.70 -19605.81 88888.00 2009-12-31 14:04:32.000 365 26293.06 211.68 -19605.79 88888.00 2009-12-31 14:04:33.000 365 26293.07 211.66 -19605.77 88888.00 2009-12-31 14:04:34.000 365 26293.06 211.69 -19605.76 88888.00 2009-12-31 14:04:35.000 365 26293.06 211.70 -19605.77 32793.05 2009-12-31 14:04:36.000 365 26293.02 211.73 -19605.78 88888.00 2009-12-31 14:04:37.000 365 26293.03 211.69 -19605.77 88888.00 2009-12-31 14:04:38.000 365 26293.04 211.62 -19605.72 88888.00 2009-12-31 14:04:39.000 365 26293.04 211.60 -19605.71 88888.00 2009-12-31 14:04:40.000 365 26293.04 211.71 -19605.78 32793.10 2009-12-31 14:04:41.000 365 26293.06 211.78 -19605.78 88888.00 2009-12-31 14:04:42.000 365 26293.06 211.74 -19605.78 88888.00 2009-12-31 14:04:43.000 365 26293.05 211.67 -19605.77 88888.00 2009-12-31 14:04:44.000 365 26293.08 211.67 -19605.79 88888.00 2009-12-31 14:04:45.000 365 26293.08 211.72 -19605.75 32793.08 2009-12-31 14:04:46.000 365 26293.10 211.75 -19605.78 88888.00 2009-12-31 14:04:47.000 365 26293.11 211.71 -19605.76 88888.00 2009-12-31 14:04:48.000 365 26293.09 211.69 -19605.77 88888.00 2009-12-31 14:04:49.000 365 26293.06 211.70 -19605.76 88888.00 2009-12-31 14:04:50.000 365 26293.12 211.75 -19605.76 32792.93 2009-12-31 14:04:51.000 365 26293.10 211.82 -19605.76 88888.00 2009-12-31 14:04:52.000 365 26293.09 211.80 -19605.75 88888.00 2009-12-31 14:04:53.000 365 26293.07 211.75 -19605.75 88888.00 2009-12-31 14:04:54.000 365 26293.08 211.75 -19605.74 88888.00 2009-12-31 14:04:55.000 365 26293.10 211.79 -19605.76 32792.99 2009-12-31 14:04:56.000 365 26293.13 211.87 -19605.74 88888.00 2009-12-31 14:04:57.000 365 26293.10 211.83 -19605.73 88888.00 2009-12-31 14:04:58.000 365 26293.09 211.76 -19605.72 88888.00 2009-12-31 14:04:59.000 365 26293.08 211.79 -19605.69 88888.00 2009-12-31 14:05:00.000 365 26293.07 211.88 -19605.68 32793.06 2009-12-31 14:05:01.000 365 26293.07 211.94 -19605.69 88888.00 2009-12-31 14:05:02.000 365 26293.09 211.88 -19605.70 88888.00 2009-12-31 14:05:03.000 365 26293.10 211.80 -19605.71 88888.00 2009-12-31 14:05:04.000 365 26293.06 211.78 -19605.71 88888.00 2009-12-31 14:05:05.000 365 26293.09 211.84 -19605.70 32793.08 2009-12-31 14:05:06.000 365 26293.11 211.84 -19605.70 88888.00 2009-12-31 14:05:07.000 365 26293.11 211.80 -19605.73 88888.00 2009-12-31 14:05:08.000 365 26293.09 211.76 -19605.75 88888.00 2009-12-31 14:05:09.000 365 26293.10 211.80 -19605.76 88888.00 2009-12-31 14:05:10.000 365 26293.10 211.86 -19605.76 32793.10 2009-12-31 14:05:11.000 365 26293.11 211.94 -19605.78 88888.00 2009-12-31 14:05:12.000 365 26293.08 211.90 -19605.75 88888.00 2009-12-31 14:05:13.000 365 26293.09 211.83 -19605.75 88888.00 2009-12-31 14:05:14.000 365 26293.08 211.87 -19605.77 88888.00 2009-12-31 14:05:15.000 365 26293.12 211.95 -19605.75 32793.10 2009-12-31 14:05:16.000 365 26293.12 211.97 -19605.75 88888.00 2009-12-31 14:05:17.000 365 26293.10 211.93 -19605.72 88888.00 2009-12-31 14:05:18.000 365 26293.08 211.92 -19605.70 88888.00 2009-12-31 14:05:19.000 365 26293.09 211.89 -19605.73 88888.00 2009-12-31 14:05:20.000 365 26293.12 211.94 -19605.75 32793.10 2009-12-31 14:05:21.000 365 26293.14 211.98 -19605.72 88888.00 2009-12-31 14:05:22.000 365 26293.12 211.92 -19605.71 88888.00 2009-12-31 14:05:23.000 365 26293.09 211.88 -19605.72 88888.00 2009-12-31 14:05:24.000 365 26293.12 211.93 -19605.70 88888.00 2009-12-31 14:05:25.000 365 26293.14 211.96 -19605.67 32793.11 2009-12-31 14:05:26.000 365 26293.14 211.97 -19605.72 88888.00 2009-12-31 14:05:27.000 365 26293.11 211.96 -19605.69 88888.00 2009-12-31 14:05:28.000 365 26293.13 211.95 -19605.69 88888.00 2009-12-31 14:05:29.000 365 26293.15 211.92 -19605.71 88888.00 2009-12-31 14:05:30.000 365 26293.17 211.92 -19605.71 32793.07 2009-12-31 14:05:31.000 365 26293.18 211.97 -19605.72 88888.00 2009-12-31 14:05:32.000 365 26293.19 211.97 -19605.69 88888.00 2009-12-31 14:05:33.000 365 26293.13 211.97 -19605.70 88888.00 2009-12-31 14:05:34.000 365 26293.13 212.00 -19605.73 88888.00 2009-12-31 14:05:35.000 365 26293.16 212.03 -19605.71 32793.09 2009-12-31 14:05:36.000 365 26293.21 212.10 -19605.71 88888.00 2009-12-31 14:05:37.000 365 26293.20 212.07 -19605.70 88888.00 2009-12-31 14:05:38.000 365 26293.18 212.09 -19605.69 88888.00 2009-12-31 14:05:39.000 365 26293.18 212.10 -19605.69 88888.00 2009-12-31 14:05:40.000 365 26293.18 212.14 -19605.69 32793.10 2009-12-31 14:05:41.000 365 26293.20 212.18 -19605.68 88888.00 2009-12-31 14:05:42.000 365 26293.19 212.17 -19605.69 88888.00 2009-12-31 14:05:43.000 365 26293.18 212.13 -19605.68 88888.00 2009-12-31 14:05:44.000 365 26293.17 212.12 -19605.67 88888.00 2009-12-31 14:05:45.000 365 26293.17 212.16 -19605.66 32793.08 2009-12-31 14:05:46.000 365 26293.20 212.22 -19605.68 88888.00 2009-12-31 14:05:47.000 365 26293.21 212.19 -19605.69 88888.00 2009-12-31 14:05:48.000 365 26293.20 212.10 -19605.67 88888.00 2009-12-31 14:05:49.000 365 26293.22 212.09 -19605.65 88888.00 2009-12-31 14:05:50.000 365 26293.20 212.16 -19605.66 32793.13 2009-12-31 14:05:51.000 365 26293.21 212.22 -19605.66 88888.00 2009-12-31 14:05:52.000 365 26293.20 212.22 -19605.64 88888.00 2009-12-31 14:05:53.000 365 26293.21 212.16 -19605.60 88888.00 2009-12-31 14:05:54.000 365 26293.25 212.14 -19605.64 88888.00 2009-12-31 14:05:55.000 365 26293.23 212.18 -19605.66 32793.06 2009-12-31 14:05:56.000 365 26293.22 212.23 -19605.64 88888.00 2009-12-31 14:05:57.000 365 26293.23 212.19 -19605.63 88888.00 2009-12-31 14:05:58.000 365 26293.21 212.21 -19605.63 88888.00 2009-12-31 14:05:59.000 365 26293.22 212.20 -19605.65 88888.00 2009-12-31 14:06:00.000 365 26293.23 212.26 -19605.67 32793.10 2009-12-31 14:06:01.000 365 26293.22 212.31 -19605.66 88888.00 2009-12-31 14:06:02.000 365 26293.22 212.27 -19605.66 88888.00 2009-12-31 14:06:03.000 365 26293.24 212.25 -19605.63 88888.00 2009-12-31 14:06:04.000 365 26293.27 212.25 -19605.62 88888.00 2009-12-31 14:06:05.000 365 26293.23 212.34 -19605.62 32793.14 2009-12-31 14:06:06.000 365 26293.24 212.36 -19605.62 88888.00 2009-12-31 14:06:07.000 365 26293.24 212.29 -19605.60 88888.00 2009-12-31 14:06:08.000 365 26293.22 212.26 -19605.58 88888.00 2009-12-31 14:06:09.000 365 26293.23 212.23 -19605.56 88888.00 2009-12-31 14:06:10.000 365 26293.26 212.29 -19605.61 32793.13 2009-12-31 14:06:11.000 365 26293.27 212.35 -19605.59 88888.00 2009-12-31 14:06:12.000 365 26293.25 212.33 -19605.59 88888.00 2009-12-31 14:06:13.000 365 26293.24 212.30 -19605.59 88888.00 2009-12-31 14:06:14.000 365 26293.22 212.36 -19605.57 88888.00 2009-12-31 14:06:15.000 365 26293.23 212.40 -19605.61 32793.10 2009-12-31 14:06:16.000 365 26293.22 212.45 -19605.65 88888.00 2009-12-31 14:06:17.000 365 26293.21 212.46 -19605.61 88888.00 2009-12-31 14:06:18.000 365 26293.21 212.39 -19605.61 88888.00 2009-12-31 14:06:19.000 365 26293.22 212.36 -19605.57 88888.00 2009-12-31 14:06:20.000 365 26293.20 212.46 -19605.57 32793.12 2009-12-31 14:06:21.000 365 26293.22 212.55 -19605.63 88888.00 2009-12-31 14:06:22.000 365 26293.22 212.54 -19605.61 88888.00 2009-12-31 14:06:23.000 365 26293.23 212.44 -19605.61 88888.00 2009-12-31 14:06:24.000 365 26293.21 212.44 -19605.58 88888.00 2009-12-31 14:06:25.000 365 26293.20 212.48 -19605.57 32793.14 2009-12-31 14:06:26.000 365 26293.22 212.51 -19605.60 88888.00 2009-12-31 14:06:27.000 365 26293.22 212.52 -19605.58 88888.00 2009-12-31 14:06:28.000 365 26293.22 212.51 -19605.58 88888.00 2009-12-31 14:06:29.000 365 26293.25 212.50 -19605.60 88888.00 2009-12-31 14:06:30.000 365 26293.26 212.54 -19605.59 32793.12 2009-12-31 14:06:31.000 365 26293.24 212.57 -19605.60 88888.00 2009-12-31 14:06:32.000 365 26293.25 212.57 -19605.57 88888.00 2009-12-31 14:06:33.000 365 26293.24 212.55 -19605.60 88888.00 2009-12-31 14:06:34.000 365 26293.28 212.57 -19605.58 88888.00 2009-12-31 14:06:35.000 365 26293.28 212.64 -19605.57 32793.13 2009-12-31 14:06:36.000 365 26293.28 212.72 -19605.59 88888.00 2009-12-31 14:06:37.000 365 26293.26 212.64 -19605.55 88888.00 2009-12-31 14:06:38.000 365 26293.25 212.58 -19605.54 88888.00 2009-12-31 14:06:39.000 365 26293.26 212.58 -19605.56 88888.00 2009-12-31 14:06:40.000 365 26293.25 212.64 -19605.56 32793.15 2009-12-31 14:06:41.000 365 26293.25 212.69 -19605.59 88888.00 2009-12-31 14:06:42.000 365 26293.23 212.63 -19605.57 88888.00 2009-12-31 14:06:43.000 365 26293.23 212.60 -19605.56 88888.00 2009-12-31 14:06:44.000 365 26293.23 212.62 -19605.57 88888.00 2009-12-31 14:06:45.000 365 26293.27 212.67 -19605.53 32793.12 2009-12-31 14:06:46.000 365 26293.26 212.72 -19605.56 88888.00 2009-12-31 14:06:47.000 365 26293.23 212.65 -19605.56 88888.00 2009-12-31 14:06:48.000 365 26293.24 212.65 -19605.56 88888.00 2009-12-31 14:06:49.000 365 26293.26 212.67 -19605.55 88888.00 2009-12-31 14:06:50.000 365 26293.31 212.70 -19605.53 32793.11 2009-12-31 14:06:51.000 365 26293.28 212.74 -19605.54 88888.00 2009-12-31 14:06:52.000 365 26293.24 212.70 -19605.53 88888.00 2009-12-31 14:06:53.000 365 26293.25 212.68 -19605.55 88888.00 2009-12-31 14:06:54.000 365 26293.21 212.67 -19605.56 88888.00 2009-12-31 14:06:55.000 365 26293.20 212.72 -19605.54 32793.14 2009-12-31 14:06:56.000 365 26293.27 212.78 -19605.56 88888.00 2009-12-31 14:06:57.000 365 26293.29 212.73 -19605.53 88888.00 2009-12-31 14:06:58.000 365 26293.25 212.67 -19605.51 88888.00 2009-12-31 14:06:59.000 365 26293.23 212.66 -19605.53 88888.00 2009-12-31 14:07:00.000 365 26293.25 212.72 -19605.51 32793.08 2009-12-31 14:07:01.000 365 26293.26 212.76 -19605.49 88888.00 2009-12-31 14:07:02.000 365 26293.27 212.74 -19605.54 88888.00 2009-12-31 14:07:03.000 365 26293.24 212.70 -19605.52 88888.00 2009-12-31 14:07:04.000 365 26293.25 212.69 -19605.52 88888.00 2009-12-31 14:07:05.000 365 26293.28 212.76 -19605.56 32793.12 2009-12-31 14:07:06.000 365 26293.26 212.78 -19605.57 88888.00 2009-12-31 14:07:07.000 365 26293.24 212.72 -19605.58 88888.00 2009-12-31 14:07:08.000 365 26293.24 212.70 -19605.56 88888.00 2009-12-31 14:07:09.000 365 26293.21 212.69 -19605.51 88888.00 2009-12-31 14:07:10.000 365 26293.22 212.72 -19605.52 32793.11 2009-12-31 14:07:11.000 365 26293.22 212.79 -19605.54 88888.00 2009-12-31 14:07:12.000 365 26293.25 212.76 -19605.55 88888.00 2009-12-31 14:07:13.000 365 26293.24 212.71 -19605.52 88888.00 2009-12-31 14:07:14.000 365 26293.24 212.71 -19605.48 88888.00 2009-12-31 14:07:15.000 365 26293.26 212.75 -19605.50 32793.09 2009-12-31 14:07:16.000 365 26293.26 212.79 -19605.51 88888.00 2009-12-31 14:07:17.000 365 26293.25 212.75 -19605.47 88888.00 2009-12-31 14:07:18.000 365 26293.27 212.72 -19605.48 88888.00 2009-12-31 14:07:19.000 365 26293.26 212.69 -19605.49 88888.00 2009-12-31 14:07:20.000 365 26293.24 212.72 -19605.49 32793.11 2009-12-31 14:07:21.000 365 26293.28 212.77 -19605.51 88888.00 2009-12-31 14:07:22.000 365 26293.29 212.72 -19605.49 88888.00 2009-12-31 14:07:23.000 365 26293.29 212.68 -19605.49 88888.00 2009-12-31 14:07:24.000 365 26293.27 212.73 -19605.51 88888.00 2009-12-31 14:07:25.000 365 26293.28 212.78 -19605.55 32793.09 2009-12-31 14:07:26.000 365 26293.29 212.85 -19605.54 88888.00 2009-12-31 14:07:27.000 365 26293.30 212.79 -19605.53 88888.00 2009-12-31 14:07:28.000 365 26293.25 212.76 -19605.51 88888.00 2009-12-31 14:07:29.000 365 26293.29 212.72 -19605.55 88888.00 2009-12-31 14:07:30.000 365 26293.31 212.76 -19605.54 32793.10 2009-12-31 14:07:31.000 365 26293.32 212.80 -19605.53 88888.00 2009-12-31 14:07:32.000 365 26293.32 212.77 -19605.53 88888.00 2009-12-31 14:07:33.000 365 26293.30 212.72 -19605.50 88888.00 2009-12-31 14:07:34.000 365 26293.23 212.72 -19605.46 88888.00 2009-12-31 14:07:35.000 365 26293.22 212.73 -19605.48 32793.10 2009-12-31 14:07:36.000 365 26293.27 212.77 -19605.46 88888.00 2009-12-31 14:07:37.000 365 26293.27 212.71 -19605.50 88888.00 2009-12-31 14:07:38.000 365 26293.26 212.68 -19605.53 88888.00 2009-12-31 14:07:39.000 365 26293.30 212.69 -19605.57 88888.00 2009-12-31 14:07:40.000 365 26293.28 212.78 -19605.57 32793.15 2009-12-31 14:07:41.000 365 26293.30 212.82 -19605.56 88888.00 2009-12-31 14:07:42.000 365 26293.32 212.80 -19605.57 88888.00 2009-12-31 14:07:43.000 365 26293.33 212.75 -19605.57 88888.00 2009-12-31 14:07:44.000 365 26293.30 212.76 -19605.57 88888.00 2009-12-31 14:07:45.000 365 26293.29 212.78 -19605.55 32793.11 2009-12-31 14:07:46.000 365 26293.31 212.85 -19605.56 88888.00 2009-12-31 14:07:47.000 365 26293.29 212.83 -19605.55 88888.00 2009-12-31 14:07:48.000 365 26293.28 212.80 -19605.54 88888.00 2009-12-31 14:07:49.000 365 26293.28 212.79 -19605.55 88888.00 2009-12-31 14:07:50.000 365 26293.28 212.83 -19605.55 32793.11 2009-12-31 14:07:51.000 365 26293.30 212.86 -19605.54 88888.00 2009-12-31 14:07:52.000 365 26293.30 212.84 -19605.55 88888.00 2009-12-31 14:07:53.000 365 26293.29 212.79 -19605.59 88888.00 2009-12-31 14:07:54.000 365 26293.29 212.80 -19605.56 88888.00 2009-12-31 14:07:55.000 365 26293.34 212.87 -19605.55 32793.12 2009-12-31 14:07:56.000 365 26293.35 212.94 -19605.58 88888.00 2009-12-31 14:07:57.000 365 26293.35 212.87 -19605.57 88888.00 2009-12-31 14:07:58.000 365 26293.36 212.81 -19605.58 88888.00 2009-12-31 14:07:59.000 365 26293.32 212.80 -19605.56 88888.00 2009-12-31 14:08:00.000 365 26293.34 212.85 -19605.50 32793.16 2009-12-31 14:08:01.000 365 26293.35 212.90 -19605.49 88888.00 2009-12-31 14:08:02.000 365 26293.34 212.85 -19605.53 88888.00 2009-12-31 14:08:03.000 365 26293.31 212.85 -19605.52 88888.00 2009-12-31 14:08:04.000 365 26293.32 212.85 -19605.49 88888.00 2009-12-31 14:08:05.000 365 26293.34 212.85 -19605.50 32793.15 2009-12-31 14:08:06.000 365 26293.33 212.91 -19605.55 88888.00 2009-12-31 14:08:07.000 365 26293.33 212.85 -19605.53 88888.00 2009-12-31 14:08:08.000 365 26293.29 212.80 -19605.51 88888.00 2009-12-31 14:08:09.000 365 26293.31 212.80 -19605.52 88888.00 2009-12-31 14:08:10.000 365 26293.34 212.86 -19605.55 32793.12 2009-12-31 14:08:11.000 365 26293.32 212.90 -19605.57 88888.00 2009-12-31 14:08:12.000 365 26293.29 212.87 -19605.57 88888.00 2009-12-31 14:08:13.000 365 26293.26 212.84 -19605.51 88888.00 2009-12-31 14:08:14.000 365 26293.28 212.82 -19605.54 88888.00 2009-12-31 14:08:15.000 365 26293.29 212.86 -19605.52 32793.19 2009-12-31 14:08:16.000 365 26293.31 212.86 -19605.54 88888.00 2009-12-31 14:08:17.000 365 26293.31 212.82 -19605.52 88888.00 2009-12-31 14:08:18.000 365 26293.32 212.78 -19605.52 88888.00 2009-12-31 14:08:19.000 365 26293.35 212.78 -19605.51 88888.00 2009-12-31 14:08:20.000 365 26293.34 212.81 -19605.50 32793.13 2009-12-31 14:08:21.000 365 26293.35 212.90 -19605.51 88888.00 2009-12-31 14:08:22.000 365 26293.31 212.84 -19605.52 88888.00 2009-12-31 14:08:23.000 365 26293.33 212.77 -19605.50 88888.00 2009-12-31 14:08:24.000 365 26293.33 212.77 -19605.50 88888.00 2009-12-31 14:08:25.000 365 26293.34 212.81 -19605.53 32793.16 2009-12-31 14:08:26.000 365 26293.36 212.88 -19605.52 88888.00 2009-12-31 14:08:27.000 365 26293.34 212.81 -19605.53 88888.00 2009-12-31 14:08:28.000 365 26293.34 212.73 -19605.52 88888.00 2009-12-31 14:08:29.000 365 26293.32 212.72 -19605.54 88888.00 2009-12-31 14:08:30.000 365 26293.37 212.74 -19605.51 32793.16 2009-12-31 14:08:31.000 365 26293.38 212.83 -19605.51 88888.00 2009-12-31 14:08:32.000 365 26293.34 212.75 -19605.50 88888.00 2009-12-31 14:08:33.000 365 26293.32 212.72 -19605.50 88888.00 2009-12-31 14:08:34.000 365 26293.31 212.76 -19605.49 88888.00 2009-12-31 14:08:35.000 365 26293.29 212.82 -19605.47 32793.11 2009-12-31 14:08:36.000 365 26293.30 212.87 -19605.43 88888.00 2009-12-31 14:08:37.000 365 26293.33 212.78 -19605.43 88888.00 2009-12-31 14:08:38.000 365 26293.30 212.71 -19605.47 88888.00 2009-12-31 14:08:39.000 365 26293.27 212.71 -19605.44 88888.00 2009-12-31 14:08:40.000 365 26293.28 212.72 -19605.49 32793.11 2009-12-31 14:08:41.000 365 26293.30 212.72 -19605.49 88888.00 2009-12-31 14:08:42.000 365 26293.33 212.70 -19605.49 88888.00 2009-12-31 14:08:43.000 365 26293.34 212.69 -19605.52 88888.00 2009-12-31 14:08:44.000 365 26293.31 212.73 -19605.51 88888.00 2009-12-31 14:08:45.000 365 26293.35 212.75 -19605.50 32793.12 2009-12-31 14:08:46.000 365 26293.36 212.81 -19605.50 88888.00 2009-12-31 14:08:47.000 365 26293.37 212.72 -19605.52 88888.00 2009-12-31 14:08:48.000 365 26293.35 212.68 -19605.52 88888.00 2009-12-31 14:08:49.000 365 26293.36 212.70 -19605.49 88888.00 2009-12-31 14:08:50.000 365 26293.37 212.73 -19605.49 32793.12 2009-12-31 14:08:51.000 365 26293.40 212.78 -19605.52 88888.00 2009-12-31 14:08:52.000 365 26293.39 212.71 -19605.54 88888.00 2009-12-31 14:08:53.000 365 26293.37 212.66 -19605.56 88888.00 2009-12-31 14:08:54.000 365 26293.34 212.70 -19605.52 88888.00 2009-12-31 14:08:55.000 365 26293.33 212.72 -19605.51 32793.13 2009-12-31 14:08:56.000 365 26293.38 212.74 -19605.50 88888.00 2009-12-31 14:08:57.000 365 26293.38 212.74 -19605.51 88888.00 2009-12-31 14:08:58.000 365 26293.36 212.74 -19605.47 88888.00 2009-12-31 14:08:59.000 365 26293.32 212.76 -19605.48 88888.00 2009-12-31 14:09:00.000 365 26293.32 212.80 -19605.49 32793.16 2009-12-31 14:09:01.000 365 26293.37 212.84 -19605.50 88888.00 2009-12-31 14:09:02.000 365 26293.34 212.81 -19605.52 88888.00 2009-12-31 14:09:03.000 365 26293.35 212.78 -19605.50 88888.00 2009-12-31 14:09:04.000 365 26293.34 212.77 -19605.49 88888.00 2009-12-31 14:09:05.000 365 26293.31 212.84 -19605.51 32793.14 2009-12-31 14:09:06.000 365 26293.35 212.88 -19605.53 88888.00 2009-12-31 14:09:07.000 365 26293.35 212.87 -19605.48 88888.00 2009-12-31 14:09:08.000 365 26293.35 212.80 -19605.48 88888.00 2009-12-31 14:09:09.000 365 26293.32 212.78 -19605.49 88888.00 2009-12-31 14:09:10.000 365 26293.33 212.80 -19605.49 32793.08 2009-12-31 14:09:11.000 365 26293.37 212.85 -19605.52 88888.00 2009-12-31 14:09:12.000 365 26293.36 212.83 -19605.52 88888.00 2009-12-31 14:09:13.000 365 26293.35 212.77 -19605.51 88888.00 2009-12-31 14:09:14.000 365 26293.31 212.79 -19605.47 88888.00 2009-12-31 14:09:15.000 365 26293.32 212.85 -19605.47 32793.12 2009-12-31 14:09:16.000 365 26293.33 212.89 -19605.46 88888.00 2009-12-31 14:09:17.000 365 26293.32 212.85 -19605.47 88888.00 2009-12-31 14:09:18.000 365 26293.30 212.82 -19605.48 88888.00 2009-12-31 14:09:19.000 365 26293.30 212.82 -19605.50 88888.00 2009-12-31 14:09:20.000 365 26293.30 212.85 -19605.50 32793.11 2009-12-31 14:09:21.000 365 26293.31 212.89 -19605.49 88888.00 2009-12-31 14:09:22.000 365 26293.29 212.85 -19605.49 88888.00 2009-12-31 14:09:23.000 365 26293.25 212.85 -19605.46 88888.00 2009-12-31 14:09:24.000 365 26293.27 212.84 -19605.46 88888.00 2009-12-31 14:09:25.000 365 26293.25 212.85 -19605.48 32793.10 2009-12-31 14:09:26.000 365 26293.27 212.87 -19605.46 88888.00 2009-12-31 14:09:27.000 365 26293.25 212.81 -19605.48 88888.00 2009-12-31 14:09:28.000 365 26293.21 212.77 -19605.49 88888.00 2009-12-31 14:09:29.000 365 26293.22 212.79 -19605.50 88888.00 2009-12-31 14:09:30.000 365 26293.25 212.83 -19605.51 32793.10 2009-12-31 14:09:31.000 365 26293.28 212.88 -19605.53 88888.00 2009-12-31 14:09:32.000 365 26293.22 212.85 -19605.54 88888.00 2009-12-31 14:09:33.000 365 26293.18 212.84 -19605.49 88888.00 2009-12-31 14:09:34.000 365 26293.17 212.86 -19605.51 88888.00 2009-12-31 14:09:35.000 365 26293.19 212.88 -19605.52 32793.01 2009-12-31 14:09:36.000 365 26293.23 212.95 -19605.51 88888.00 2009-12-31 14:09:37.000 365 26293.18 212.90 -19605.50 88888.00 2009-12-31 14:09:38.000 365 26293.18 212.81 -19605.48 88888.00 2009-12-31 14:09:39.000 365 26293.20 212.84 -19605.47 88888.00 2009-12-31 14:09:40.000 365 26293.19 212.91 -19605.45 32792.98 2009-12-31 14:09:41.000 365 26293.15 212.94 -19605.47 88888.00 2009-12-31 14:09:42.000 365 26293.17 212.95 -19605.50 88888.00 2009-12-31 14:09:43.000 365 26293.15 212.91 -19605.50 88888.00 2009-12-31 14:09:44.000 365 26293.12 212.93 -19605.47 88888.00 2009-12-31 14:09:45.000 365 26293.11 212.96 -19605.49 32792.97 2009-12-31 14:09:46.000 365 26293.12 213.01 -19605.52 88888.00 2009-12-31 14:09:47.000 365 26293.11 212.99 -19605.48 88888.00 2009-12-31 14:09:48.000 365 26293.08 212.96 -19605.49 88888.00 2009-12-31 14:09:49.000 365 26293.05 212.97 -19605.50 88888.00 2009-12-31 14:09:50.000 365 26293.01 213.03 -19605.49 32792.94 2009-12-31 14:09:51.000 365 26293.03 213.07 -19605.49 88888.00 2009-12-31 14:09:52.000 365 26293.02 213.06 -19605.47 88888.00 2009-12-31 14:09:53.000 365 26293.02 213.08 -19605.45 88888.00 2009-12-31 14:09:54.000 365 26292.99 213.10 -19605.44 88888.00 2009-12-31 14:09:55.000 365 26292.99 213.11 -19605.45 32792.83 2009-12-31 14:09:56.000 365 26292.99 213.16 -19605.48 88888.00 2009-12-31 14:09:57.000 365 26292.95 213.15 -19605.48 88888.00 2009-12-31 14:09:58.000 365 26292.91 213.10 -19605.45 88888.00 2009-12-31 14:09:59.000 365 26292.87 213.13 -19605.44 88888.00 2009-12-31 14:10:00.000 365 26292.89 213.19 -19605.46 32792.80 2009-12-31 14:10:01.000 365 26292.88 213.24 -19605.45 88888.00 2009-12-31 14:10:02.000 365 26292.85 213.18 -19605.45 88888.00 2009-12-31 14:10:03.000 365 26292.83 213.16 -19605.43 88888.00 2009-12-31 14:10:04.000 365 26292.78 213.17 -19605.42 88888.00 2009-12-31 14:10:05.000 365 26292.78 213.23 -19605.43 32792.65 2009-12-31 14:10:06.000 365 26292.76 213.28 -19605.42 88888.00 2009-12-31 14:10:07.000 365 26292.72 213.22 -19605.40 88888.00 2009-12-31 14:10:08.000 365 26292.68 213.17 -19605.37 88888.00 2009-12-31 14:10:09.000 365 26292.62 213.16 -19605.38 88888.00 2009-12-31 14:10:10.000 365 26292.63 213.21 -19605.37 32792.54 2009-12-31 14:10:11.000 365 26292.58 213.24 -19605.35 88888.00 2009-12-31 14:10:12.000 365 26292.46 213.19 -19605.40 88888.00 2009-12-31 14:10:13.000 365 26292.44 213.16 -19605.38 88888.00 2009-12-31 14:10:14.000 365 26292.41 213.15 -19605.41 88888.00 2009-12-31 14:10:15.000 365 26292.34 213.14 -19605.40 32792.35 2009-12-31 14:10:16.000 365 26292.30 213.19 -19605.35 88888.00 2009-12-31 14:10:17.000 365 26292.22 213.19 -19605.34 88888.00 2009-12-31 14:10:18.000 365 26292.13 213.12 -19605.35 88888.00 2009-12-31 14:10:19.000 365 26292.10 213.05 -19605.32 88888.00 2009-12-31 14:10:20.000 365 26292.05 213.08 -19605.31 32792.03 2009-12-31 14:10:21.000 365 26291.98 213.07 -19605.32 88888.00 2009-12-31 14:10:22.000 365 26291.88 212.97 -19605.31 88888.00 2009-12-31 14:10:23.000 365 26291.83 212.86 -19605.29 88888.00 2009-12-31 14:10:24.000 365 26291.75 212.79 -19605.29 88888.00 2009-12-31 14:10:25.000 365 26291.65 212.71 -19605.28 32791.75 2009-12-31 14:10:26.000 365 26291.60 212.66 -19605.24 88888.00 2009-12-31 14:10:27.000 365 26291.53 212.46 -19605.24 88888.00 2009-12-31 14:10:28.000 365 26291.43 212.30 -19605.24 88888.00 2009-12-31 14:10:29.000 365 26291.39 212.16 -19605.23 88888.00 2009-12-31 14:10:30.000 365 26291.41 212.01 -19605.22 32791.33 2009-12-31 14:10:31.000 365 26291.42 211.85 -19605.22 88888.00 2009-12-31 14:10:32.000 365 26291.41 211.60 -19605.27 88888.00 2009-12-31 14:10:33.000 365 26291.46 211.37 -19605.27 88888.00 2009-12-31 14:10:34.000 365 26291.56 211.18 -19605.28 88888.00 2009-12-31 14:10:35.000 365 26291.73 210.98 -19605.33 32791.22 2009-12-31 14:10:36.000 365 26291.93 210.82 -19605.38 88888.00 2009-12-31 14:10:37.000 365 26292.12 210.63 -19605.41 88888.00 2009-12-31 14:10:38.000 365 26292.35 210.47 -19605.47 88888.00 2009-12-31 14:10:39.000 365 26292.68 210.39 -19605.51 88888.00 2009-12-31 14:10:40.000 365 26292.99 210.35 -19605.57 32791.99 2009-12-31 14:10:41.000 365 26293.35 210.31 -19605.65 88888.00 2009-12-31 14:10:42.000 365 26293.71 210.26 -19605.72 88888.00 2009-12-31 14:10:43.000 365 26294.06 210.32 -19605.81 88888.00 2009-12-31 14:10:44.000 365 26294.38 210.42 -19605.84 88888.00 2009-12-31 14:10:45.000 365 26294.71 210.58 -19605.86 32793.57 2009-12-31 14:10:46.000 365 26294.99 210.85 -19605.93 88888.00 2009-12-31 14:10:47.000 365 26295.18 211.07 -19605.91 88888.00 2009-12-31 14:10:48.000 365 26295.38 211.29 -19605.97 88888.00 2009-12-31 14:10:49.000 365 26295.54 211.55 -19605.98 88888.00 2009-12-31 14:10:50.000 365 26295.68 211.88 -19605.96 32794.97 2009-12-31 14:10:51.000 365 26295.78 212.19 -19605.97 88888.00 2009-12-31 14:10:52.000 365 26295.74 212.41 -19605.96 88888.00 2009-12-31 14:10:53.000 365 26295.66 212.65 -19605.89 88888.00 2009-12-31 14:10:54.000 365 26295.58 212.85 -19605.90 88888.00 2009-12-31 14:10:55.000 365 26295.49 213.09 -19605.90 32795.25 2009-12-31 14:10:56.000 365 26295.40 213.30 -19605.90 88888.00 2009-12-31 14:10:57.000 365 26295.28 213.40 -19605.86 88888.00 2009-12-31 14:10:58.000 365 26295.12 213.45 -19605.83 88888.00 2009-12-31 14:10:59.000 365 26294.98 213.55 -19605.82 88888.00 2009-12-31 14:11:00.000 365 26294.85 213.61 -19605.77 32794.84 2009-12-31 14:11:01.000 365 26294.76 213.71 -19605.74 88888.00 2009-12-31 14:11:02.000 365 26294.61 213.72 -19605.75 88888.00 2009-12-31 14:11:03.000 365 26294.44 213.69 -19605.70 88888.00 2009-12-31 14:11:04.000 365 26294.30 213.68 -19605.66 88888.00 2009-12-31 14:11:05.000 365 26294.19 213.72 -19605.65 32794.22 2009-12-31 14:11:06.000 365 26294.10 213.74 -19605.60 88888.00 2009-12-31 14:11:07.000 365 26294.00 213.69 -19605.56 88888.00 2009-12-31 14:11:08.000 365 26293.94 213.60 -19605.57 88888.00 2009-12-31 14:11:09.000 365 26293.88 213.57 -19605.55 88888.00 2009-12-31 14:11:10.000 365 26293.85 213.59 -19605.53 32793.78 2009-12-31 14:11:11.000 365 26293.78 213.56 -19605.54 88888.00 2009-12-31 14:11:12.000 365 26293.70 213.48 -19605.51 88888.00 2009-12-31 14:11:13.000 365 26293.69 213.44 -19605.50 88888.00 2009-12-31 14:11:14.000 365 26293.68 213.43 -19605.51 88888.00 2009-12-31 14:11:15.000 365 26293.63 213.43 -19605.47 32793.44 2009-12-31 14:11:16.000 365 26293.59 213.47 -19605.47 88888.00 2009-12-31 14:11:17.000 365 26293.54 213.37 -19605.47 88888.00 2009-12-31 14:11:18.000 365 26293.48 213.32 -19605.48 88888.00 2009-12-31 14:11:19.000 365 26293.40 213.32 -19605.51 88888.00 2009-12-31 14:11:20.000 365 26293.39 213.34 -19605.49 32793.20 2009-12-31 14:11:21.000 365 26293.40 213.35 -19605.47 88888.00 2009-12-31 14:11:22.000 365 26293.39 213.30 -19605.43 88888.00 2009-12-31 14:11:23.000 365 26293.35 213.26 -19605.39 88888.00 2009-12-31 14:11:24.000 365 26293.32 213.23 -19605.38 88888.00 2009-12-31 14:11:25.000 365 26293.38 213.22 -19605.41 32793.15 2009-12-31 14:11:26.000 365 26293.36 213.23 -19605.36 88888.00 2009-12-31 14:11:27.000 365 26293.38 213.14 -19605.34 88888.00 2009-12-31 14:11:28.000 365 26293.40 213.04 -19605.33 88888.00 2009-12-31 14:11:29.000 365 26293.48 212.91 -19605.31 88888.00 2009-12-31 14:11:30.000 365 26293.67 212.85 -19605.28 32793.11 2009-12-31 14:11:31.000 365 26293.98 212.87 -19605.22 88888.00 2009-12-31 14:11:32.000 365 26294.30 212.97 -19605.12 88888.00 2009-12-31 14:11:33.000 365 26294.37 213.26 -19605.04 88888.00 2009-12-31 14:11:34.000 365 26294.15 213.58 -19605.01 88888.00 2009-12-31 14:11:35.000 365 26293.79 213.66 -19605.04 32793.86 2009-12-31 14:11:36.000 365 26293.49 213.56 -19605.12 88888.00 2009-12-31 14:11:37.000 365 26293.32 213.37 -19605.20 88888.00 2009-12-31 14:11:38.000 365 26293.22 213.18 -19605.26 88888.00 2009-12-31 14:11:39.000 365 26293.22 213.13 -19605.31 88888.00 2009-12-31 14:11:40.000 365 26293.26 213.12 -19605.31 32792.98 2009-12-31 14:11:41.000 365 26293.27 213.16 -19605.33 88888.00 2009-12-31 14:11:42.000 365 26293.24 213.07 -19605.31 88888.00 2009-12-31 14:11:43.000 365 26293.26 213.01 -19605.38 88888.00 2009-12-31 14:11:44.000 365 26293.28 212.98 -19605.42 88888.00 2009-12-31 14:11:45.000 365 26293.29 213.01 -19605.44 32793.04 2009-12-31 14:11:46.000 365 26293.29 213.04 -19605.41 88888.00 2009-12-31 14:11:47.000 365 26293.29 213.03 -19605.41 88888.00 2009-12-31 14:11:48.000 365 26293.26 212.99 -19605.39 88888.00 2009-12-31 14:11:49.000 365 26293.27 212.98 -19605.42 88888.00 2009-12-31 14:11:50.000 365 26293.29 213.02 -19605.43 32793.09 2009-12-31 14:11:51.000 365 26293.33 213.04 -19605.45 88888.00 2009-12-31 14:11:52.000 365 26293.29 212.97 -19605.44 88888.00 2009-12-31 14:11:53.000 365 26293.25 212.95 -19605.42 88888.00 2009-12-31 14:11:54.000 365 26293.27 212.99 -19605.42 88888.00 2009-12-31 14:11:55.000 365 26293.29 213.01 -19605.42 32793.10 2009-12-31 14:11:56.000 365 26293.34 213.04 -19605.43 88888.00 2009-12-31 14:11:57.000 365 26293.33 213.00 -19605.46 88888.00 2009-12-31 14:11:58.000 365 26293.31 212.99 -19605.47 88888.00 2009-12-31 14:11:59.000 365 26293.38 213.00 -19605.44 88888.00 2009-12-31 14:12:00.000 365 26293.37 213.04 -19605.42 32793.12 2009-12-31 14:12:01.000 365 26293.33 213.04 -19605.39 88888.00 2009-12-31 14:12:02.000 365 26293.35 213.03 -19605.41 88888.00 2009-12-31 14:12:03.000 365 26293.38 213.01 -19605.45 88888.00 2009-12-31 14:12:04.000 365 26293.37 212.98 -19605.44 88888.00 2009-12-31 14:12:05.000 365 26293.41 212.98 -19605.44 32793.10 2009-12-31 14:12:06.000 365 26293.40 213.05 -19605.47 88888.00 2009-12-31 14:12:07.000 365 26293.42 212.98 -19605.45 88888.00 2009-12-31 14:12:08.000 365 26293.42 212.91 -19605.41 88888.00 2009-12-31 14:12:09.000 365 26293.42 212.98 -19605.40 88888.00 2009-12-31 14:12:10.000 365 26293.42 213.08 -19605.42 32793.09 2009-12-31 14:12:11.000 365 26293.44 213.09 -19605.41 88888.00 2009-12-31 14:12:12.000 365 26293.40 213.00 -19605.43 88888.00 2009-12-31 14:12:13.000 365 26293.38 212.96 -19605.44 88888.00 2009-12-31 14:12:14.000 365 26293.40 212.97 -19605.41 88888.00 2009-12-31 14:12:15.000 365 26293.38 213.03 -19605.37 32793.14 2009-12-31 14:12:16.000 365 26293.43 213.07 -19605.36 88888.00 2009-12-31 14:12:17.000 365 26293.47 213.05 -19605.37 88888.00 2009-12-31 14:12:18.000 365 26293.48 213.03 -19605.39 88888.00 2009-12-31 14:12:19.000 365 26293.44 213.01 -19605.41 88888.00 2009-12-31 14:12:20.000 365 26293.45 213.04 -19605.42 32793.15 2009-12-31 14:12:21.000 365 26293.45 213.08 -19605.42 88888.00 2009-12-31 14:12:22.000 365 26293.47 213.03 -19605.40 88888.00 2009-12-31 14:12:23.000 365 26293.49 213.01 -19605.40 88888.00 2009-12-31 14:12:24.000 365 26293.44 213.02 -19605.40 88888.00 2009-12-31 14:12:25.000 365 26293.47 213.07 -19605.36 32793.03 2009-12-31 14:12:26.000 365 26293.47 213.13 -19605.34 88888.00 2009-12-31 14:12:27.000 365 26293.46 213.09 -19605.37 88888.00 2009-12-31 14:12:28.000 365 26293.47 213.03 -19605.36 88888.00 2009-12-31 14:12:29.000 365 26293.44 213.03 -19605.36 88888.00 2009-12-31 14:12:30.000 365 26293.44 213.06 -19605.38 32793.12 2009-12-31 14:12:31.000 365 26293.46 213.11 -19605.39 88888.00 2009-12-31 14:12:32.000 365 26293.45 213.07 -19605.34 88888.00 2009-12-31 14:12:33.000 365 26293.42 213.04 -19605.31 88888.00 2009-12-31 14:12:34.000 365 26293.47 213.00 -19605.31 88888.00 2009-12-31 14:12:35.000 365 26293.47 213.08 -19605.29 32793.18 2009-12-31 14:12:36.000 365 26293.52 213.15 -19605.32 88888.00 2009-12-31 14:12:37.000 365 26293.51 213.14 -19605.33 88888.00 2009-12-31 14:12:38.000 365 26293.49 213.13 -19605.31 88888.00 2009-12-31 14:12:39.000 365 26293.49 213.11 -19605.33 88888.00 2009-12-31 14:12:40.000 365 26293.50 213.13 -19605.34 32793.16 2009-12-31 14:12:41.000 365 26293.51 213.15 -19605.35 88888.00 2009-12-31 14:12:42.000 365 26293.53 213.13 -19605.34 88888.00 2009-12-31 14:12:43.000 365 26293.54 213.06 -19605.34 88888.00 2009-12-31 14:12:44.000 365 26293.52 213.10 -19605.35 88888.00 2009-12-31 14:12:45.000 365 26293.55 213.13 -19605.36 32793.19 2009-12-31 14:12:46.000 365 26293.55 213.14 -19605.37 88888.00 2009-12-31 14:12:47.000 365 26293.54 213.14 -19605.32 88888.00 2009-12-31 14:12:48.000 365 26293.54 213.12 -19605.37 88888.00 2009-12-31 14:12:49.000 365 26293.54 213.09 -19605.39 88888.00 2009-12-31 14:12:50.000 365 26293.53 213.13 -19605.38 32793.14 2009-12-31 14:12:51.000 365 26293.55 213.19 -19605.36 88888.00 2009-12-31 14:12:52.000 365 26293.56 213.15 -19605.37 88888.00 2009-12-31 14:12:53.000 365 26293.55 213.14 -19605.31 88888.00 2009-12-31 14:12:54.000 365 26293.53 213.14 -19605.30 88888.00 2009-12-31 14:12:55.000 365 26293.55 213.16 -19605.38 32793.20 2009-12-31 14:12:56.000 365 26293.55 213.22 -19605.41 88888.00 2009-12-31 14:12:57.000 365 26293.58 213.21 -19605.39 88888.00 2009-12-31 14:12:58.000 365 26293.57 213.19 -19605.40 88888.00 2009-12-31 14:12:59.000 365 26293.56 213.20 -19605.40 88888.00 2009-12-31 14:13:00.000 365 26293.60 213.23 -19605.38 32793.22 2009-12-31 14:13:01.000 365 26293.60 213.29 -19605.36 88888.00 2009-12-31 14:13:02.000 365 26293.59 213.26 -19605.37 88888.00 2009-12-31 14:13:03.000 365 26293.59 213.23 -19605.37 88888.00 2009-12-31 14:13:04.000 365 26293.58 213.25 -19605.36 88888.00 2009-12-31 14:13:05.000 365 26293.58 213.25 -19605.37 32793.22 2009-12-31 14:13:06.000 365 26293.60 213.30 -19605.38 88888.00 2009-12-31 14:13:07.000 365 26293.59 213.31 -19605.39 88888.00 2009-12-31 14:13:08.000 365 26293.59 213.26 -19605.32 88888.00 2009-12-31 14:13:09.000 365 26293.61 213.26 -19605.33 88888.00 2009-12-31 14:13:10.000 365 26293.61 213.32 -19605.35 32793.19 2009-12-31 14:13:11.000 365 26293.62 213.36 -19605.34 88888.00 2009-12-31 14:13:12.000 365 26293.61 213.31 -19605.36 88888.00 2009-12-31 14:13:13.000 365 26293.61 213.31 -19605.36 88888.00 2009-12-31 14:13:14.000 365 26293.62 213.35 -19605.35 88888.00 2009-12-31 14:13:15.000 365 26293.61 213.37 -19605.36 32793.22 2009-12-31 14:13:16.000 365 26293.61 213.42 -19605.38 88888.00 2009-12-31 14:13:17.000 365 26293.58 213.34 -19605.38 88888.00 2009-12-31 14:13:18.000 365 26293.58 213.30 -19605.39 88888.00 2009-12-31 14:13:19.000 365 26293.61 213.30 -19605.35 88888.00 2009-12-31 14:13:20.000 365 26293.59 213.31 -19605.34 32793.19 2009-12-31 14:13:21.000 365 26293.62 213.34 -19605.35 88888.00 2009-12-31 14:13:22.000 365 26293.62 213.29 -19605.33 88888.00 2009-12-31 14:13:23.000 365 26293.60 213.30 -19605.32 88888.00 2009-12-31 14:13:24.000 365 26293.58 213.31 -19605.33 88888.00 2009-12-31 14:13:25.000 365 26293.57 213.34 -19605.30 32793.18 2009-12-31 14:13:26.000 365 26293.58 213.44 -19605.33 88888.00 2009-12-31 14:13:27.000 365 26293.60 213.36 -19605.35 88888.00 2009-12-31 14:13:28.000 365 26293.55 213.33 -19605.36 88888.00 2009-12-31 14:13:29.000 365 26293.56 213.34 -19605.33 88888.00 2009-12-31 14:13:30.000 365 26293.59 213.38 -19605.33 32793.22 2009-12-31 14:13:31.000 365 26293.61 213.39 -19605.31 88888.00 2009-12-31 14:13:32.000 365 26293.55 213.39 -19605.31 88888.00 2009-12-31 14:13:33.000 365 26293.60 213.36 -19605.37 88888.00 2009-12-31 14:13:34.000 365 26293.61 213.35 -19605.39 88888.00 2009-12-31 14:13:35.000 365 26293.61 213.38 -19605.38 32793.23 2009-12-31 14:13:36.000 365 26293.61 213.39 -19605.38 88888.00 2009-12-31 14:13:37.000 365 26293.62 213.36 -19605.40 88888.00 2009-12-31 14:13:38.000 365 26293.59 213.35 -19605.36 88888.00 2009-12-31 14:13:39.000 365 26293.60 213.35 -19605.35 88888.00 2009-12-31 14:13:40.000 365 26293.60 213.41 -19605.37 32793.24 2009-12-31 14:13:41.000 365 26293.59 213.49 -19605.38 88888.00 2009-12-31 14:13:42.000 365 26293.62 213.44 -19605.37 88888.00 2009-12-31 14:13:43.000 365 26293.62 213.40 -19605.35 88888.00 2009-12-31 14:13:44.000 365 26293.63 213.39 -19605.35 88888.00 2009-12-31 14:13:45.000 365 26293.68 213.46 -19605.36 32793.23 2009-12-31 14:13:46.000 365 26293.67 213.52 -19605.37 88888.00 2009-12-31 14:13:47.000 365 26293.63 213.46 -19605.34 88888.00 2009-12-31 14:13:48.000 365 26293.62 213.42 -19605.31 88888.00 2009-12-31 14:13:49.000 365 26293.60 213.37 -19605.30 88888.00 2009-12-31 14:13:50.000 365 26293.60 213.39 -19605.29 32793.23 2009-12-31 14:13:51.000 365 26293.62 213.44 -19605.31 88888.00 2009-12-31 14:13:52.000 365 26293.56 213.40 -19605.31 88888.00 2009-12-31 14:13:53.000 365 26293.59 213.39 -19605.32 88888.00 2009-12-31 14:13:54.000 365 26293.59 213.39 -19605.35 88888.00 2009-12-31 14:13:55.000 365 26293.59 213.40 -19605.32 32793.28 2009-12-31 14:13:56.000 365 26293.60 213.43 -19605.31 88888.00 2009-12-31 14:13:57.000 365 26293.65 213.37 -19605.36 88888.00 2009-12-31 14:13:58.000 365 26293.65 213.35 -19605.35 88888.00 2009-12-31 14:13:59.000 365 26293.66 213.36 -19605.36 88888.00 2009-12-31 14:14:00.000 365 26293.69 213.41 -19605.32 32793.21 2009-12-31 14:14:01.000 365 26293.70 213.46 -19605.34 88888.00 2009-12-31 14:14:02.000 365 26293.67 213.43 -19605.31 88888.00 2009-12-31 14:14:03.000 365 26293.65 213.41 -19605.31 88888.00 2009-12-31 14:14:04.000 365 26293.68 213.35 -19605.26 88888.00 2009-12-31 14:14:05.000 365 26293.67 213.39 -19605.26 32793.27 2009-12-31 14:14:06.000 365 26293.66 213.45 -19605.25 88888.00 2009-12-31 14:14:07.000 365 26293.66 213.41 -19605.23 88888.00 2009-12-31 14:14:08.000 365 26293.65 213.34 -19605.25 88888.00 2009-12-31 14:14:09.000 365 26293.67 213.39 -19605.26 88888.00 2009-12-31 14:14:10.000 365 26293.67 213.46 -19605.26 32793.28 2009-12-31 14:14:11.000 365 26293.65 213.50 -19605.29 88888.00 2009-12-31 14:14:12.000 365 26293.66 213.43 -19605.26 88888.00 2009-12-31 14:14:13.000 365 26293.70 213.35 -19605.27 88888.00 2009-12-31 14:14:14.000 365 26293.70 213.33 -19605.28 88888.00 2009-12-31 14:14:15.000 365 26293.70 213.41 -19605.26 32793.22 2009-12-31 14:14:16.000 365 26293.69 213.44 -19605.24 88888.00 2009-12-31 14:14:17.000 365 26293.70 213.44 -19605.23 88888.00 2009-12-31 14:14:18.000 365 26293.68 213.42 -19605.24 88888.00 2009-12-31 14:14:19.000 365 26293.64 213.38 -19605.23 88888.00 2009-12-31 14:14:20.000 365 26293.65 213.43 -19605.23 32793.27 2009-12-31 14:14:21.000 365 26293.69 213.46 -19605.25 88888.00 2009-12-31 14:14:22.000 365 26293.65 213.41 -19605.24 88888.00 2009-12-31 14:14:23.000 365 26293.66 213.39 -19605.26 88888.00 2009-12-31 14:14:24.000 365 26293.68 213.40 -19605.23 88888.00 2009-12-31 14:14:25.000 365 26293.68 213.38 -19605.20 32793.27 2009-12-31 14:14:26.000 365 26293.72 213.45 -19605.19 88888.00 2009-12-31 14:14:27.000 365 26293.72 213.43 -19605.23 88888.00 2009-12-31 14:14:28.000 365 26293.69 213.39 -19605.25 88888.00 2009-12-31 14:14:29.000 365 26293.68 213.36 -19605.25 88888.00 2009-12-31 14:14:30.000 365 26293.68 213.41 -19605.21 32793.25 2009-12-31 14:14:31.000 365 26293.71 213.42 -19605.20 88888.00 2009-12-31 14:14:32.000 365 26293.75 213.39 -19605.22 88888.00 2009-12-31 14:14:33.000 365 26293.74 213.35 -19605.25 88888.00 2009-12-31 14:14:34.000 365 26293.71 213.37 -19605.25 88888.00 2009-12-31 14:14:35.000 365 26293.69 213.39 -19605.25 32793.23 2009-12-31 14:14:36.000 365 26293.71 213.46 -19605.27 88888.00 2009-12-31 14:14:37.000 365 26293.70 213.43 -19605.24 88888.00 2009-12-31 14:14:38.000 365 26293.67 213.37 -19605.23 88888.00 2009-12-31 14:14:39.000 365 26293.67 213.36 -19605.21 88888.00 2009-12-31 14:14:40.000 365 26293.72 213.44 -19605.24 32793.27 2009-12-31 14:14:41.000 365 26293.75 213.47 -19605.25 88888.00 2009-12-31 14:14:42.000 365 26293.73 213.40 -19605.23 88888.00 2009-12-31 14:14:43.000 365 26293.73 213.41 -19605.21 88888.00 2009-12-31 14:14:44.000 365 26293.73 213.44 -19605.19 88888.00 2009-12-31 14:14:45.000 365 26293.71 213.48 -19605.19 32793.27 2009-12-31 14:14:46.000 365 26293.67 213.54 -19605.21 88888.00 2009-12-31 14:14:47.000 365 26293.69 213.47 -19605.22 88888.00 2009-12-31 14:14:48.000 365 26293.65 213.45 -19605.20 88888.00 2009-12-31 14:14:49.000 365 26293.65 213.43 -19605.19 88888.00 2009-12-31 14:14:50.000 365 26293.69 213.43 -19605.20 32793.28 2009-12-31 14:14:51.000 365 26293.66 213.44 -19605.20 88888.00 2009-12-31 14:14:52.000 365 26293.64 213.42 -19605.19 88888.00 2009-12-31 14:14:53.000 365 26293.63 213.36 -19605.16 88888.00 2009-12-31 14:14:54.000 365 26293.61 213.34 -19605.19 88888.00 2009-12-31 14:14:55.000 365 26293.63 213.38 -19605.20 32793.23 2009-12-31 14:14:56.000 365 26293.66 213.42 -19605.22 88888.00 2009-12-31 14:14:57.000 365 26293.66 213.38 -19605.20 88888.00 2009-12-31 14:14:58.000 365 26293.66 213.29 -19605.19 88888.00 2009-12-31 14:14:59.000 365 26293.70 213.30 -19605.22 88888.00 2009-12-31 14:15:00.000 365 26293.68 213.32 -19605.24 32793.26 2009-12-31 14:15:01.000 365 26293.72 213.39 -19605.25 88888.00 2009-12-31 14:15:02.000 365 26293.71 213.36 -19605.26 88888.00 2009-12-31 14:15:03.000 365 26293.67 213.31 -19605.22 88888.00 2009-12-31 14:15:04.000 365 26293.67 213.37 -19605.21 88888.00 2009-12-31 14:15:05.000 365 26293.70 213.41 -19605.22 32793.25 2009-12-31 14:15:06.000 365 26293.69 213.41 -19605.27 88888.00 2009-12-31 14:15:07.000 365 26293.71 213.38 -19605.27 88888.00 2009-12-31 14:15:08.000 365 26293.71 213.36 -19605.28 88888.00 2009-12-31 14:15:09.000 365 26293.72 213.37 -19605.23 88888.00 2009-12-31 14:15:10.000 365 26293.71 213.39 -19605.24 32793.24 2009-12-31 14:15:11.000 365 26293.69 213.41 -19605.25 88888.00 2009-12-31 14:15:12.000 365 26293.67 213.35 -19605.24 88888.00 2009-12-31 14:15:13.000 365 26293.64 213.31 -19605.27 88888.00 2009-12-31 14:15:14.000 365 26293.63 213.30 -19605.25 88888.00 2009-12-31 14:15:15.000 365 26293.61 213.35 -19605.21 32793.21 2009-12-31 14:15:16.000 365 26293.62 213.40 -19605.21 88888.00 2009-12-31 14:15:17.000 365 26293.66 213.39 -19605.22 88888.00 2009-12-31 14:15:18.000 365 26293.65 213.32 -19605.21 88888.00 2009-12-31 14:15:19.000 365 26293.64 213.32 -19605.24 88888.00 2009-12-31 14:15:20.000 365 26293.65 213.36 -19605.24 32793.20 2009-12-31 14:15:21.000 365 26293.63 213.39 -19605.26 88888.00 2009-12-31 14:15:22.000 365 26293.65 213.33 -19605.26 88888.00 2009-12-31 14:15:23.000 365 26293.62 213.27 -19605.28 88888.00 2009-12-31 14:15:24.000 365 26293.61 213.29 -19605.27 88888.00 2009-12-31 14:15:25.000 365 26293.58 213.38 -19605.26 32793.25 2009-12-31 14:15:26.000 365 26293.59 213.46 -19605.27 88888.00 2009-12-31 14:15:27.000 365 26293.60 213.37 -19605.28 88888.00 2009-12-31 14:15:28.000 365 26293.64 213.33 -19605.26 88888.00 2009-12-31 14:15:29.000 365 26293.66 213.35 -19605.26 88888.00 2009-12-31 14:15:30.000 365 26293.66 213.44 -19605.28 32793.24 2009-12-31 14:15:31.000 365 26293.65 213.42 -19605.27 88888.00 2009-12-31 14:15:32.000 365 26293.63 213.38 -19605.28 88888.00 2009-12-31 14:15:33.000 365 26293.64 213.37 -19605.26 88888.00 2009-12-31 14:15:34.000 365 26293.65 213.34 -19605.29 88888.00 2009-12-31 14:15:35.000 365 26293.64 213.39 -19605.30 32793.24 2009-12-31 14:15:36.000 365 26293.63 213.41 -19605.28 88888.00 2009-12-31 14:15:37.000 365 26293.65 213.37 -19605.26 88888.00 2009-12-31 14:15:38.000 365 26293.62 213.36 -19605.22 88888.00 2009-12-31 14:15:39.000 365 26293.61 213.38 -19605.25 88888.00 2009-12-31 14:15:40.000 365 26293.66 213.38 -19605.26 32793.24 2009-12-31 14:15:41.000 365 26293.71 213.43 -19605.25 88888.00 2009-12-31 14:15:42.000 365 26293.68 213.41 -19605.22 88888.00 2009-12-31 14:15:43.000 365 26293.63 213.34 -19605.24 88888.00 2009-12-31 14:15:44.000 365 26293.65 213.34 -19605.27 88888.00 2009-12-31 14:15:45.000 365 26293.67 213.37 -19605.26 32793.23 2009-12-31 14:15:46.000 365 26293.72 213.39 -19605.26 88888.00 2009-12-31 14:15:47.000 365 26293.70 213.37 -19605.25 88888.00 2009-12-31 14:15:48.000 365 26293.68 213.34 -19605.24 88888.00 2009-12-31 14:15:49.000 365 26293.70 213.37 -19605.24 88888.00 2009-12-31 14:15:50.000 365 26293.70 213.47 -19605.26 32793.24 2009-12-31 14:15:51.000 365 26293.70 213.47 -19605.24 88888.00 2009-12-31 14:15:52.000 365 26293.66 213.43 -19605.26 88888.00 2009-12-31 14:15:53.000 365 26293.66 213.40 -19605.23 88888.00 2009-12-31 14:15:54.000 365 26293.65 213.42 -19605.21 88888.00 2009-12-31 14:15:55.000 365 26293.68 213.50 -19605.24 32793.22 2009-12-31 14:15:56.000 365 26293.72 213.50 -19605.23 88888.00 2009-12-31 14:15:57.000 365 26293.72 213.46 -19605.23 88888.00 2009-12-31 14:15:58.000 365 26293.71 213.39 -19605.22 88888.00 2009-12-31 14:15:59.000 365 26293.70 213.41 -19605.23 88888.00 2009-12-31 14:16:00.000 365 26293.71 213.45 -19605.19 32793.25 2009-12-31 14:16:01.000 365 26293.71 213.48 -19605.17 88888.00 2009-12-31 14:16:02.000 365 26293.71 213.43 -19605.19 88888.00 2009-12-31 14:16:03.000 365 26293.70 213.36 -19605.20 88888.00 2009-12-31 14:16:04.000 365 26293.69 213.38 -19605.16 88888.00 2009-12-31 14:16:05.000 365 26293.70 213.42 -19605.16 32793.21 2009-12-31 14:16:06.000 365 26293.75 213.43 -19605.12 88888.00 2009-12-31 14:16:07.000 365 26293.70 213.42 -19605.17 88888.00 2009-12-31 14:16:08.000 365 26293.71 213.43 -19605.20 88888.00 2009-12-31 14:16:09.000 365 26293.72 213.42 -19605.17 88888.00 2009-12-31 14:16:10.000 365 26293.71 213.47 -19605.16 32793.17 2009-12-31 14:16:11.000 365 26293.71 213.48 -19605.16 88888.00 2009-12-31 14:16:12.000 365 26293.70 213.44 -19605.16 88888.00 2009-12-31 14:16:13.000 365 26293.70 213.38 -19605.13 88888.00 2009-12-31 14:16:14.000 365 26293.73 213.36 -19605.13 88888.00 2009-12-31 14:16:15.000 365 26293.75 213.43 -19605.11 32793.23 2009-12-31 14:16:16.000 365 26293.75 213.47 -19605.16 88888.00 2009-12-31 14:16:17.000 365 26293.75 213.39 -19605.14 88888.00 2009-12-31 14:16:18.000 365 26293.76 213.36 -19605.16 88888.00 2009-12-31 14:16:19.000 365 26293.77 213.40 -19605.15 88888.00 2009-12-31 14:16:20.000 365 26293.74 213.47 -19605.12 32793.32 2009-12-31 14:16:21.000 365 26293.76 213.51 -19605.14 88888.00 2009-12-31 14:16:22.000 365 26293.75 213.46 -19605.16 88888.00 2009-12-31 14:16:23.000 365 26293.77 213.45 -19605.14 88888.00 2009-12-31 14:16:24.000 365 26293.78 213.46 -19605.13 88888.00 2009-12-31 14:16:25.000 365 26293.79 213.50 -19605.15 32793.30 2009-12-31 14:16:26.000 365 26293.79 213.52 -19605.13 88888.00 2009-12-31 14:16:27.000 365 26293.77 213.48 -19605.14 88888.00 2009-12-31 14:16:28.000 365 26293.77 213.46 -19605.16 88888.00 2009-12-31 14:16:29.000 365 26293.79 213.45 -19605.19 88888.00 2009-12-31 14:16:30.000 365 26293.79 213.49 -19605.23 32793.21 2009-12-31 14:16:31.000 365 26293.76 213.53 -19605.21 88888.00 2009-12-31 14:16:32.000 365 26293.75 213.49 -19605.19 88888.00 2009-12-31 14:16:33.000 365 26293.78 213.38 -19605.15 88888.00 2009-12-31 14:16:34.000 365 26293.77 213.40 -19605.14 88888.00 2009-12-31 14:16:35.000 365 26293.78 213.46 -19605.15 32793.25 2009-12-31 14:16:36.000 365 26293.78 213.46 -19605.14 88888.00 2009-12-31 14:16:37.000 365 26293.78 213.44 -19605.15 88888.00 2009-12-31 14:16:38.000 365 26293.79 213.42 -19605.13 88888.00 2009-12-31 14:16:39.000 365 26293.77 213.41 -19605.16 88888.00 2009-12-31 14:16:40.000 365 26293.79 213.47 -19605.17 32793.31 2009-12-31 14:16:41.000 365 26293.80 213.53 -19605.20 88888.00 2009-12-31 14:16:42.000 365 26293.84 213.47 -19605.19 88888.00 2009-12-31 14:16:43.000 365 26293.84 213.41 -19605.19 88888.00 2009-12-31 14:16:44.000 365 26293.83 213.41 -19605.17 88888.00 2009-12-31 14:16:45.000 365 26293.84 213.47 -19605.18 32793.33 2009-12-31 14:16:46.000 365 26293.85 213.50 -19605.17 88888.00 2009-12-31 14:16:47.000 365 26293.87 213.47 -19605.15 88888.00 2009-12-31 14:16:48.000 365 26293.87 213.44 -19605.10 88888.00 2009-12-31 14:16:49.000 365 26293.88 213.38 -19605.13 88888.00 2009-12-31 14:16:50.000 365 26293.88 213.43 -19605.13 32793.36 2009-12-31 14:16:51.000 365 26293.89 213.49 -19605.11 88888.00 2009-12-31 14:16:52.000 365 26293.89 213.46 -19605.13 88888.00 2009-12-31 14:16:53.000 365 26293.92 213.40 -19605.13 88888.00 2009-12-31 14:16:54.000 365 26293.88 213.42 -19605.14 88888.00 2009-12-31 14:16:55.000 365 26293.89 213.47 -19605.16 32793.35 2009-12-31 14:16:56.000 365 26293.93 213.45 -19605.16 88888.00 2009-12-31 14:16:57.000 365 26293.89 213.42 -19605.16 88888.00 2009-12-31 14:16:58.000 365 26293.87 213.37 -19605.19 88888.00 2009-12-31 14:16:59.000 365 26293.88 213.34 -19605.19 88888.00 2009-12-31 14:17:00.000 365 26293.86 213.42 -19605.17 32793.37 2009-12-31 14:17:01.000 365 26293.89 213.50 -19605.18 88888.00 2009-12-31 14:17:02.000 365 26293.92 213.46 -19605.15 88888.00 2009-12-31 14:17:03.000 365 26293.92 213.41 -19605.12 88888.00 2009-12-31 14:17:04.000 365 26293.89 213.39 -19605.11 88888.00 2009-12-31 14:17:05.000 365 26293.92 213.45 -19605.14 32793.33 2009-12-31 14:17:06.000 365 26293.94 213.46 -19605.12 88888.00 2009-12-31 14:17:07.000 365 26293.94 213.43 -19605.15 88888.00 2009-12-31 14:17:08.000 365 26293.90 213.39 -19605.15 88888.00 2009-12-31 14:17:09.000 365 26293.89 213.41 -19605.18 88888.00 2009-12-31 14:17:10.000 365 26293.92 213.39 -19605.16 32793.40 2009-12-31 14:17:11.000 365 26293.94 213.40 -19605.19 88888.00 2009-12-31 14:17:12.000 365 26293.94 213.37 -19605.18 88888.00 2009-12-31 14:17:13.000 365 26293.94 213.32 -19605.16 88888.00 2009-12-31 14:17:14.000 365 26293.93 213.35 -19605.15 88888.00 2009-12-31 14:17:15.000 365 26293.95 213.38 -19605.17 32793.41 2009-12-31 14:17:16.000 365 26293.96 213.49 -19605.17 88888.00 2009-12-31 14:17:17.000 365 26293.95 213.46 -19605.16 88888.00 2009-12-31 14:17:18.000 365 26293.94 213.33 -19605.15 88888.00 2009-12-31 14:17:19.000 365 26293.94 213.34 -19605.16 88888.00 2009-12-31 14:17:20.000 365 26293.95 213.36 -19605.19 32793.37 2009-12-31 14:17:21.000 365 26293.99 213.42 -19605.21 88888.00 2009-12-31 14:17:22.000 365 26293.95 213.38 -19605.22 88888.00 2009-12-31 14:17:23.000 365 26293.93 213.30 -19605.20 88888.00 2009-12-31 14:17:24.000 365 26293.93 213.27 -19605.20 88888.00 2009-12-31 14:17:25.000 365 26293.95 213.32 -19605.17 32793.44 2009-12-31 14:17:26.000 365 26293.96 213.36 -19605.20 88888.00 2009-12-31 14:17:27.000 365 26293.97 213.35 -19605.21 88888.00 2009-12-31 14:17:28.000 365 26293.91 213.28 -19605.20 88888.00 2009-12-31 14:17:29.000 365 26293.91 213.26 -19605.21 88888.00 2009-12-31 14:17:30.000 365 26293.89 213.34 -19605.19 32793.42 2009-12-31 14:17:31.000 365 26293.91 213.39 -19605.15 88888.00 2009-12-31 14:17:32.000 365 26293.92 213.36 -19605.15 88888.00 2009-12-31 14:17:33.000 365 26293.95 213.33 -19605.17 88888.00 2009-12-31 14:17:34.000 365 26293.96 213.36 -19605.17 88888.00 2009-12-31 14:17:35.000 365 26293.92 213.39 -19605.16 32793.40 2009-12-31 14:17:36.000 365 26293.89 213.40 -19605.17 88888.00 2009-12-31 14:17:37.000 365 26293.91 213.36 -19605.15 88888.00 2009-12-31 14:17:38.000 365 26293.91 213.32 -19605.12 88888.00 2009-12-31 14:17:39.000 365 26293.93 213.31 -19605.15 88888.00 2009-12-31 14:17:40.000 365 26293.95 213.38 -19605.17 32793.37 2009-12-31 14:17:41.000 365 26293.94 213.38 -19605.16 88888.00 2009-12-31 14:17:42.000 365 26293.92 213.35 -19605.16 88888.00 2009-12-31 14:17:43.000 365 26293.93 213.29 -19605.18 88888.00 2009-12-31 14:17:44.000 365 26293.96 213.26 -19605.17 88888.00 2009-12-31 14:17:45.000 365 26293.96 213.29 -19605.16 32793.46 2009-12-31 14:17:46.000 365 26293.97 213.33 -19605.12 88888.00 2009-12-31 14:17:47.000 365 26293.99 213.26 -19605.14 88888.00 2009-12-31 14:17:48.000 365 26294.01 213.22 -19605.12 88888.00 2009-12-31 14:17:49.000 365 26294.01 213.24 -19605.15 88888.00 2009-12-31 14:17:50.000 365 26294.00 213.29 -19605.17 32793.39 2009-12-31 14:17:51.000 365 26294.00 213.35 -19605.18 88888.00 2009-12-31 14:17:52.000 365 26293.96 213.31 -19605.13 88888.00 2009-12-31 14:17:53.000 365 26293.98 213.24 -19605.13 88888.00 2009-12-31 14:17:54.000 365 26293.96 213.25 -19605.10 88888.00 2009-12-31 14:17:55.000 365 26293.94 213.28 -19605.11 32793.45 2009-12-31 14:17:56.000 365 26293.99 213.32 -19605.13 88888.00 2009-12-31 14:17:57.000 365 26294.01 213.24 -19605.13 88888.00 2009-12-31 14:17:58.000 365 26294.01 213.22 -19605.15 88888.00 2009-12-31 14:17:59.000 365 26293.99 213.22 -19605.13 88888.00 2009-12-31 14:18:00.000 365 26294.02 213.25 -19605.14 32793.43 2009-12-31 14:18:01.000 365 26293.99 213.33 -19605.17 88888.00 2009-12-31 14:18:02.000 365 26294.02 213.29 -19605.17 88888.00 2009-12-31 14:18:03.000 365 26294.00 213.21 -19605.20 88888.00 2009-12-31 14:18:04.000 365 26294.02 213.21 -19605.18 88888.00 2009-12-31 14:18:05.000 365 26294.02 213.28 -19605.15 32793.43 2009-12-31 14:18:06.000 365 26294.06 213.33 -19605.12 88888.00 2009-12-31 14:18:07.000 365 26294.04 213.29 -19605.14 88888.00 2009-12-31 14:18:08.000 365 26294.04 213.26 -19605.15 88888.00 2009-12-31 14:18:09.000 365 26294.05 213.25 -19605.14 88888.00 2009-12-31 14:18:10.000 365 26294.06 213.30 -19605.13 32793.46 2009-12-31 14:18:11.000 365 26294.07 213.38 -19605.17 88888.00 2009-12-31 14:18:12.000 365 26294.04 213.32 -19605.13 88888.00 2009-12-31 14:18:13.000 365 26294.01 213.26 -19605.14 88888.00 2009-12-31 14:18:14.000 365 26294.01 213.27 -19605.16 88888.00 2009-12-31 14:18:15.000 365 26294.03 213.28 -19605.16 32793.46 2009-12-31 14:18:16.000 365 26294.01 213.33 -19605.17 88888.00 2009-12-31 14:18:17.000 365 26293.97 213.33 -19605.16 88888.00 2009-12-31 14:18:18.000 365 26293.96 213.29 -19605.16 88888.00 2009-12-31 14:18:19.000 365 26294.00 213.27 -19605.13 88888.00 2009-12-31 14:18:20.000 365 26294.01 213.33 -19605.09 32793.43 2009-12-31 14:18:21.000 365 26294.02 213.37 -19605.12 88888.00 2009-12-31 14:18:22.000 365 26293.98 213.32 -19605.17 88888.00 2009-12-31 14:18:23.000 365 26293.99 213.30 -19605.14 88888.00 2009-12-31 14:18:24.000 365 26293.99 213.27 -19605.14 88888.00 2009-12-31 14:18:25.000 365 26294.02 213.34 -19605.11 32793.47 2009-12-31 14:18:26.000 365 26294.04 213.41 -19605.10 88888.00 2009-12-31 14:18:27.000 365 26294.04 213.38 -19605.09 88888.00 2009-12-31 14:18:28.000 365 26294.06 213.36 -19605.10 88888.00 2009-12-31 14:18:29.000 365 26294.02 213.37 -19605.14 88888.00 2009-12-31 14:18:30.000 365 26294.03 213.38 -19605.14 32793.49 2009-12-31 14:18:31.000 365 26294.05 213.41 -19605.15 88888.00 2009-12-31 14:18:32.000 365 26294.02 213.36 -19605.15 88888.00 2009-12-31 14:18:33.000 365 26294.02 213.33 -19605.18 88888.00 2009-12-31 14:18:34.000 365 26294.02 213.34 -19605.16 88888.00 2009-12-31 14:18:35.000 365 26294.01 213.38 -19605.13 32793.46 2009-12-31 14:18:36.000 365 26293.99 213.44 -19605.12 88888.00 2009-12-31 14:18:37.000 365 26294.03 213.42 -19605.10 88888.00 2009-12-31 14:18:38.000 365 26294.04 213.36 -19605.11 88888.00 2009-12-31 14:18:39.000 365 26294.06 213.35 -19605.09 88888.00 2009-12-31 14:18:40.000 365 26294.08 213.42 -19605.11 32793.49 2009-12-31 14:18:41.000 365 26294.02 213.49 -19605.07 88888.00 2009-12-31 14:18:42.000 365 26294.03 213.41 -19605.06 88888.00 2009-12-31 14:18:43.000 365 26294.02 213.34 -19605.02 88888.00 2009-12-31 14:18:44.000 365 26294.02 213.35 -19605.05 88888.00 2009-12-31 14:18:45.000 365 26294.03 213.44 -19605.10 32793.49 2009-12-31 14:18:46.000 365 26294.01 213.49 -19605.08 88888.00 2009-12-31 14:18:47.000 365 26294.01 213.44 -19605.07 88888.00 2009-12-31 14:18:48.000 365 26294.01 213.42 -19605.05 88888.00 2009-12-31 14:18:49.000 365 26294.04 213.37 -19605.10 88888.00 2009-12-31 14:18:50.000 365 26294.06 213.43 -19605.12 32793.43 2009-12-31 14:18:51.000 365 26294.08 213.48 -19605.08 88888.00 2009-12-31 14:18:52.000 365 26294.06 213.44 -19605.07 88888.00 2009-12-31 14:18:53.000 365 26294.02 213.39 -19605.06 88888.00 2009-12-31 14:18:54.000 365 26294.01 213.36 -19605.04 88888.00 2009-12-31 14:18:55.000 365 26294.04 213.40 -19605.06 32793.41 2009-12-31 14:18:56.000 365 26294.04 213.43 -19605.07 88888.00 2009-12-31 14:18:57.000 365 26294.06 213.43 -19605.04 88888.00 2009-12-31 14:18:58.000 365 26294.04 213.41 -19605.02 88888.00 2009-12-31 14:18:59.000 365 26294.05 213.43 -19605.04 88888.00 2009-12-31 14:19:00.000 365 26294.04 213.50 -19605.07 32793.50 2009-12-31 14:19:01.000 365 26294.05 213.51 -19605.06 88888.00 2009-12-31 14:19:02.000 365 26294.06 213.51 -19605.02 88888.00 2009-12-31 14:19:03.000 365 26294.09 213.46 -19605.02 88888.00 2009-12-31 14:19:04.000 365 26294.09 213.46 -19605.03 88888.00 2009-12-31 14:19:05.000 365 26294.07 213.50 -19605.01 32793.53 2009-12-31 14:19:06.000 365 26294.09 213.54 -19604.99 88888.00 2009-12-31 14:19:07.000 365 26294.11 213.48 -19604.98 88888.00 2009-12-31 14:19:08.000 365 26294.09 213.43 -19605.00 88888.00 2009-12-31 14:19:09.000 365 26294.10 213.40 -19605.02 88888.00 2009-12-31 14:19:10.000 365 26294.07 213.42 -19605.03 32793.51 2009-12-31 14:19:11.000 365 26294.08 213.49 -19605.05 88888.00 2009-12-31 14:19:12.000 365 26294.10 213.46 -19605.03 88888.00 2009-12-31 14:19:13.000 365 26294.09 213.41 -19605.01 88888.00 2009-12-31 14:19:14.000 365 26294.07 213.42 -19604.98 88888.00 2009-12-31 14:19:15.000 365 26294.06 213.46 -19604.98 32793.48 2009-12-31 14:19:16.000 365 26294.07 213.49 -19605.01 88888.00 2009-12-31 14:19:17.000 365 26294.08 213.46 -19605.00 88888.00 2009-12-31 14:19:18.000 365 26294.06 213.40 -19604.96 88888.00 2009-12-31 14:19:19.000 365 26294.10 213.41 -19604.96 88888.00 2009-12-31 14:19:20.000 365 26294.08 213.45 -19604.98 32793.50 2009-12-31 14:19:21.000 365 26294.09 213.49 -19604.99 88888.00 2009-12-31 14:19:22.000 365 26294.08 213.46 -19605.00 88888.00 2009-12-31 14:19:23.000 365 26294.10 213.37 -19604.97 88888.00 2009-12-31 14:19:24.000 365 26294.13 213.36 -19604.95 88888.00 2009-12-31 14:19:25.000 365 26294.15 213.40 -19604.95 32793.51 2009-12-31 14:19:26.000 365 26294.14 213.47 -19604.98 88888.00 2009-12-31 14:19:27.000 365 26294.10 213.41 -19604.97 88888.00 2009-12-31 14:19:28.000 365 26294.11 213.38 -19604.96 88888.00 2009-12-31 14:19:29.000 365 26294.11 213.39 -19604.95 88888.00 2009-12-31 14:19:30.000 365 26294.13 213.44 -19604.94 32793.55 2009-12-31 14:19:31.000 365 26294.14 213.49 -19604.96 88888.00 2009-12-31 14:19:32.000 365 26294.11 213.46 -19605.00 88888.00 2009-12-31 14:19:33.000 365 26294.12 213.43 -19604.98 88888.00 2009-12-31 14:19:34.000 365 26294.12 213.38 -19604.96 88888.00 2009-12-31 14:19:35.000 365 26294.12 213.44 -19604.96 32793.52 2009-12-31 14:19:36.000 365 26294.17 213.46 -19604.98 88888.00 2009-12-31 14:19:37.000 365 26294.17 213.44 -19604.99 88888.00 2009-12-31 14:19:38.000 365 26294.17 213.40 -19605.00 88888.00 2009-12-31 14:19:39.000 365 26294.17 213.38 -19604.99 88888.00 2009-12-31 14:19:40.000 365 26294.17 213.39 -19604.97 32793.54 2009-12-31 14:19:41.000 365 26294.20 213.43 -19604.99 88888.00 2009-12-31 14:19:42.000 365 26294.19 213.44 -19605.01 88888.00 2009-12-31 14:19:43.000 365 26294.15 213.42 -19604.99 88888.00 2009-12-31 14:19:44.000 365 26294.18 213.41 -19605.01 88888.00 2009-12-31 14:19:45.000 365 26294.19 213.44 -19605.01 32793.53 2009-12-31 14:19:46.000 365 26294.18 213.50 -19605.05 88888.00 2009-12-31 14:19:47.000 365 26294.18 213.43 -19605.02 88888.00 2009-12-31 14:19:48.000 365 26294.16 213.37 -19605.01 88888.00 2009-12-31 14:19:49.000 365 26294.18 213.35 -19605.07 88888.00 2009-12-31 14:19:50.000 365 26294.18 213.37 -19605.04 32793.58 2009-12-31 14:19:51.000 365 26294.17 213.40 -19605.03 88888.00 2009-12-31 14:19:52.000 365 26294.18 213.39 -19605.01 88888.00 2009-12-31 14:19:53.000 365 26294.15 213.37 -19605.02 88888.00 2009-12-31 14:19:54.000 365 26294.19 213.38 -19605.04 88888.00 2009-12-31 14:19:55.000 365 26294.17 213.44 -19605.04 32793.56 2009-12-31 14:19:56.000 365 26294.17 213.49 -19605.07 88888.00 2009-12-31 14:19:57.000 365 26294.20 213.41 -19605.06 88888.00 2009-12-31 14:19:58.000 365 26294.22 213.37 -19605.05 88888.00 2009-12-31 14:19:59.000 365 26294.21 213.39 -19605.07 88888.00 2009-12-31 14:20:00.000 365 26294.21 213.40 -19605.07 32793.53 2009-12-31 14:20:01.000 365 26294.21 213.44 -19605.05 88888.00 2009-12-31 14:20:02.000 365 26294.21 213.41 -19605.03 88888.00 2009-12-31 14:20:03.000 365 26294.19 213.38 -19605.00 88888.00 2009-12-31 14:20:04.000 365 26294.19 213.34 -19604.97 88888.00 2009-12-31 14:20:05.000 365 26294.21 213.42 -19604.99 32793.59 2009-12-31 14:20:06.000 365 26294.23 213.45 -19605.05 88888.00 2009-12-31 14:20:07.000 365 26294.21 213.43 -19605.07 88888.00 2009-12-31 14:20:08.000 365 26294.19 213.40 -19605.06 88888.00 2009-12-31 14:20:09.000 365 26294.18 213.40 -19605.04 88888.00 2009-12-31 14:20:10.000 365 26294.22 213.45 -19605.06 32793.55 2009-12-31 14:20:11.000 365 26294.22 213.48 -19605.07 88888.00 2009-12-31 14:20:12.000 365 26294.22 213.42 -19605.06 88888.00 2009-12-31 14:20:13.000 365 26294.22 213.40 -19605.06 88888.00 2009-12-31 14:20:14.000 365 26294.22 213.41 -19605.09 88888.00 2009-12-31 14:20:15.000 365 26294.20 213.44 -19605.05 32793.52 2009-12-31 14:20:16.000 365 26294.23 213.48 -19605.04 88888.00 2009-12-31 14:20:17.000 365 26294.21 213.44 -19605.03 88888.00 2009-12-31 14:20:18.000 365 26294.21 213.41 -19605.02 88888.00 2009-12-31 14:20:19.000 365 26294.22 213.39 -19605.04 88888.00 2009-12-31 14:20:20.000 365 26294.22 213.43 -19605.06 32793.55 2009-12-31 14:20:21.000 365 26294.19 213.49 -19605.09 88888.00 2009-12-31 14:20:22.000 365 26294.19 213.44 -19605.07 88888.00 2009-12-31 14:20:23.000 365 26294.20 213.39 -19605.02 88888.00 2009-12-31 14:20:24.000 365 26294.19 213.39 -19605.04 88888.00 2009-12-31 14:20:25.000 365 26294.19 213.46 -19605.05 32793.56 2009-12-31 14:20:26.000 365 26294.16 213.52 -19605.04 88888.00 2009-12-31 14:20:27.000 365 26294.18 213.47 -19605.08 88888.00 2009-12-31 14:20:28.000 365 26294.18 213.43 -19605.08 88888.00 2009-12-31 14:20:29.000 365 26294.18 213.43 -19605.04 88888.00 2009-12-31 14:20:30.000 365 26294.21 213.45 -19605.06 32793.57 2009-12-31 14:20:31.000 365 26294.22 213.52 -19605.05 88888.00 2009-12-31 14:20:32.000 365 26294.21 213.48 -19605.04 88888.00 2009-12-31 14:20:33.000 365 26294.23 213.40 -19605.05 88888.00 2009-12-31 14:20:34.000 365 26294.20 213.39 -19605.05 88888.00 2009-12-31 14:20:35.000 365 26294.20 213.46 -19605.07 32793.50 2009-12-31 14:20:36.000 365 26294.21 213.52 -19605.07 88888.00 2009-12-31 14:20:37.000 365 26294.20 213.44 -19605.00 88888.00 2009-12-31 14:20:38.000 365 26294.19 213.39 -19605.00 88888.00 2009-12-31 14:20:39.000 365 26294.18 213.39 -19605.01 88888.00 2009-12-31 14:20:40.000 365 26294.21 213.48 -19605.04 32793.55 2009-12-31 14:20:41.000 365 26294.21 213.50 -19605.06 88888.00 2009-12-31 14:20:42.000 365 26294.17 213.44 -19605.05 88888.00 2009-12-31 14:20:43.000 365 26294.16 213.38 -19605.06 88888.00 2009-12-31 14:20:44.000 365 26294.17 213.42 -19605.06 88888.00 2009-12-31 14:20:45.000 365 26294.18 213.51 -19605.05 32793.53 2009-12-31 14:20:46.000 365 26294.17 213.57 -19605.05 88888.00 2009-12-31 14:20:47.000 365 26294.16 213.51 -19605.06 88888.00 2009-12-31 14:20:48.000 365 26294.14 213.47 -19605.06 88888.00 2009-12-31 14:20:49.000 365 26294.16 213.46 -19605.08 88888.00 2009-12-31 14:20:50.000 365 26294.18 213.53 -19605.08 32793.50 2009-12-31 14:20:51.000 365 26294.20 213.57 -19605.10 88888.00 2009-12-31 14:20:52.000 365 26294.18 213.54 -19605.11 88888.00 2009-12-31 14:20:53.000 365 26294.18 213.52 -19605.06 88888.00 2009-12-31 14:20:54.000 365 26294.15 213.52 -19605.02 88888.00 2009-12-31 14:20:55.000 365 26294.15 213.59 -19605.02 32793.52 2009-12-31 14:20:56.000 365 26294.14 213.62 -19605.05 88888.00 2009-12-31 14:20:57.000 365 26294.10 213.55 -19605.03 88888.00 2009-12-31 14:20:58.000 365 26294.12 213.53 -19605.03 88888.00 2009-12-31 14:20:59.000 365 26294.13 213.56 -19605.02 88888.00 2009-12-31 14:21:00.000 365 26294.16 213.63 -19605.05 32793.48 2009-12-31 14:21:01.000 365 26294.14 213.68 -19605.07 88888.00 2009-12-31 14:21:02.000 365 26294.11 213.59 -19605.06 88888.00 2009-12-31 14:21:03.000 365 26294.14 213.58 -19605.02 88888.00 2009-12-31 14:21:04.000 365 26294.15 213.62 -19604.99 88888.00 2009-12-31 14:21:05.000 365 26294.15 213.66 -19605.01 32793.52 2009-12-31 14:21:06.000 365 26294.16 213.66 -19605.02 88888.00 2009-12-31 14:21:07.000 365 26294.18 213.63 -19604.99 88888.00 2009-12-31 14:21:08.000 365 26294.19 213.60 -19604.99 88888.00 2009-12-31 14:21:09.000 365 26294.16 213.62 -19605.01 88888.00 2009-12-31 14:21:10.000 365 26294.17 213.67 -19605.05 32793.46 2009-12-31 14:21:11.000 365 26294.13 213.73 -19605.04 88888.00 2009-12-31 14:21:12.000 365 26294.13 213.69 -19605.07 88888.00 2009-12-31 14:21:13.000 365 26294.15 213.61 -19605.02 88888.00 2009-12-31 14:21:14.000 365 26294.16 213.61 -19605.02 88888.00 2009-12-31 14:21:15.000 365 26294.21 213.68 -19605.02 32793.54 2009-12-31 14:21:16.000 365 26294.18 213.73 -19605.01 88888.00 2009-12-31 14:21:17.000 365 26294.21 213.72 -19604.99 88888.00 2009-12-31 14:21:18.000 365 26294.20 213.71 -19605.01 88888.00 2009-12-31 14:21:19.000 365 26294.21 213.68 -19605.01 88888.00 2009-12-31 14:21:20.000 365 26294.24 213.75 -19605.00 32793.53 2009-12-31 14:21:21.000 365 26294.24 213.82 -19605.02 88888.00 2009-12-31 14:21:22.000 365 26294.22 213.78 -19605.00 88888.00 2009-12-31 14:21:23.000 365 26294.25 213.69 -19604.97 88888.00 2009-12-31 14:21:24.000 365 26294.21 213.72 -19604.97 88888.00 2009-12-31 14:21:25.000 365 26294.19 213.78 -19604.99 32793.53 2009-12-31 14:21:26.000 365 26294.21 213.82 -19604.99 88888.00 2009-12-31 14:21:27.000 365 26294.25 213.78 -19604.95 88888.00 2009-12-31 14:21:28.000 365 26294.22 213.71 -19604.92 88888.00 2009-12-31 14:21:29.000 365 26294.19 213.75 -19604.91 88888.00 2009-12-31 14:21:30.000 365 26294.21 213.81 -19604.98 32793.51 2009-12-31 14:21:31.000 365 26294.23 213.85 -19604.99 88888.00 2009-12-31 14:21:32.000 365 26294.22 213.78 -19604.96 88888.00 2009-12-31 14:21:33.000 365 26294.23 213.74 -19604.91 88888.00 2009-12-31 14:21:34.000 365 26294.25 213.73 -19604.94 88888.00 2009-12-31 14:21:35.000 365 26294.26 213.74 -19604.95 32793.56 2009-12-31 14:21:36.000 365 26294.31 213.82 -19604.95 88888.00 2009-12-31 14:21:37.000 365 26294.29 213.79 -19604.92 88888.00 2009-12-31 14:21:38.000 365 26294.24 213.80 -19604.91 88888.00 2009-12-31 14:21:39.000 365 26294.27 213.79 -19604.95 88888.00 2009-12-31 14:21:40.000 365 26294.25 213.79 -19604.94 32793.53 2009-12-31 14:21:41.000 365 26294.25 213.76 -19604.86 88888.00 2009-12-31 14:21:42.000 365 26294.25 213.72 -19604.87 88888.00 2009-12-31 14:21:43.000 365 26294.26 213.73 -19604.92 88888.00 2009-12-31 14:21:44.000 365 26294.27 213.77 -19604.94 88888.00 2009-12-31 14:21:45.000 365 26294.27 213.86 -19604.93 32793.59 2009-12-31 14:21:46.000 365 26294.30 213.89 -19604.92 88888.00 2009-12-31 14:21:47.000 365 26294.30 213.85 -19604.96 88888.00 2009-12-31 14:21:48.000 365 26294.29 213.82 -19604.97 88888.00 2009-12-31 14:21:49.000 365 26294.31 213.85 -19604.95 88888.00 2009-12-31 14:21:50.000 365 26294.28 213.87 -19604.93 32793.55 2009-12-31 14:21:51.000 365 26294.31 213.88 -19604.96 88888.00 2009-12-31 14:21:52.000 365 26294.33 213.86 -19604.96 88888.00 2009-12-31 14:21:53.000 365 26294.29 213.82 -19604.92 88888.00 2009-12-31 14:21:54.000 365 26294.30 213.81 -19604.92 88888.00 2009-12-31 14:21:55.000 365 26294.30 213.86 -19604.89 32793.55 2009-12-31 14:21:56.000 365 26294.30 213.93 -19604.86 88888.00 2009-12-31 14:21:57.000 365 26294.31 213.89 -19604.83 88888.00 2009-12-31 14:21:58.000 365 26294.29 213.83 -19604.84 88888.00 2009-12-31 14:21:59.000 365 26294.30 213.83 -19604.83 88888.00 2009-12-31 14:22:00.000 365 26294.35 213.91 -19604.81 32793.63 2009-12-31 14:22:01.000 365 26294.37 213.91 -19604.84 88888.00 2009-12-31 14:22:02.000 365 26294.37 213.87 -19604.85 88888.00 2009-12-31 14:22:03.000 365 26294.35 213.81 -19604.86 88888.00 2009-12-31 14:22:04.000 365 26294.34 213.81 -19604.87 88888.00 2009-12-31 14:22:05.000 365 26294.36 213.88 -19604.86 32793.63 2009-12-31 14:22:06.000 365 26294.41 213.92 -19604.86 88888.00 2009-12-31 14:22:07.000 365 26294.37 213.89 -19604.85 88888.00 2009-12-31 14:22:08.000 365 26294.36 213.85 -19604.84 88888.00 2009-12-31 14:22:09.000 365 26294.36 213.82 -19604.84 88888.00 2009-12-31 14:22:10.000 365 26294.39 213.90 -19604.87 32793.63 2009-12-31 14:22:11.000 365 26294.38 213.93 -19604.87 88888.00 2009-12-31 14:22:12.000 365 26294.37 213.87 -19604.87 88888.00 2009-12-31 14:22:13.000 365 26294.37 213.79 -19604.87 88888.00 2009-12-31 14:22:14.000 365 26294.33 213.76 -19604.88 88888.00 2009-12-31 14:22:15.000 365 26294.36 213.82 -19604.88 32793.64 2009-12-31 14:22:16.000 365 26294.38 213.89 -19604.88 88888.00 2009-12-31 14:22:17.000 365 26294.37 213.85 -19604.85 88888.00 2009-12-31 14:22:18.000 365 26294.38 213.79 -19604.86 88888.00 2009-12-31 14:22:19.000 365 26294.38 213.85 -19604.88 88888.00 2009-12-31 14:22:20.000 365 26294.39 213.91 -19604.85 32793.63 2009-12-31 14:22:21.000 365 26294.39 213.93 -19604.83 88888.00 2009-12-31 14:22:22.000 365 26294.39 213.91 -19604.81 88888.00 2009-12-31 14:22:23.000 365 26294.36 213.88 -19604.82 88888.00 2009-12-31 14:22:24.000 365 26294.36 213.91 -19604.85 88888.00 2009-12-31 14:22:25.000 365 26294.41 213.96 -19604.85 32793.70 2009-12-31 14:22:26.000 365 26294.40 214.01 -19604.83 88888.00 2009-12-31 14:22:27.000 365 26294.42 213.94 -19604.86 88888.00 2009-12-31 14:22:28.000 365 26294.40 213.93 -19604.84 88888.00 2009-12-31 14:22:29.000 365 26294.39 213.92 -19604.85 88888.00 2009-12-31 14:22:30.000 365 26294.39 213.97 -19604.78 32793.60 2009-12-31 14:22:31.000 365 26294.44 214.01 -19604.81 88888.00 2009-12-31 14:22:32.000 365 26294.45 213.95 -19604.82 88888.00 2009-12-31 14:22:33.000 365 26294.47 213.92 -19604.83 88888.00 2009-12-31 14:22:34.000 365 26294.44 213.89 -19604.82 88888.00 2009-12-31 14:22:35.000 365 26294.44 213.92 -19604.81 32793.67 2009-12-31 14:22:36.000 365 26294.47 213.97 -19604.83 88888.00 2009-12-31 14:22:37.000 365 26294.48 213.94 -19604.83 88888.00 2009-12-31 14:22:38.000 365 26294.48 213.89 -19604.85 88888.00 2009-12-31 14:22:39.000 365 26294.48 213.89 -19604.85 88888.00 2009-12-31 14:22:40.000 365 26294.47 213.94 -19604.84 32793.65 2009-12-31 14:22:41.000 365 26294.46 213.96 -19604.83 88888.00 2009-12-31 14:22:42.000 365 26294.47 213.94 -19604.83 88888.00 2009-12-31 14:22:43.000 365 26294.47 213.88 -19604.82 88888.00 2009-12-31 14:22:44.000 365 26294.46 213.87 -19604.83 88888.00 2009-12-31 14:22:45.000 365 26294.46 213.88 -19604.83 32793.70 2009-12-31 14:22:46.000 365 26294.46 213.96 -19604.82 88888.00 2009-12-31 14:22:47.000 365 26294.45 213.95 -19604.79 88888.00 2009-12-31 14:22:48.000 365 26294.43 213.91 -19604.78 88888.00 2009-12-31 14:22:49.000 365 26294.41 213.93 -19604.82 88888.00 2009-12-31 14:22:50.000 365 26294.43 213.97 -19604.83 32793.64 2009-12-31 14:22:51.000 365 26294.42 213.99 -19604.83 88888.00 2009-12-31 14:22:52.000 365 26294.40 213.95 -19604.79 88888.00 2009-12-31 14:22:53.000 365 26294.40 213.90 -19604.82 88888.00 2009-12-31 14:22:54.000 365 26294.43 213.92 -19604.83 88888.00 2009-12-31 14:22:55.000 365 26294.43 213.91 -19604.83 32793.64 2009-12-31 14:22:56.000 365 26294.42 213.95 -19604.82 88888.00 2009-12-31 14:22:57.000 365 26294.44 213.94 -19604.87 88888.00 2009-12-31 14:22:58.000 365 26294.40 213.88 -19604.88 88888.00 2009-12-31 14:22:59.000 365 26294.39 213.84 -19604.83 88888.00 2009-12-31 14:23:00.000 365 26294.43 213.93 -19604.81 32793.69 2009-12-31 14:23:01.000 365 26294.44 213.96 -19604.81 88888.00 2009-12-31 14:23:02.000 365 26294.42 213.94 -19604.83 88888.00 2009-12-31 14:23:03.000 365 26294.46 213.93 -19604.79 88888.00 2009-12-31 14:23:04.000 365 26294.47 213.95 -19604.80 88888.00 2009-12-31 14:23:05.000 365 26294.46 214.00 -19604.84 32793.67 2009-12-31 14:23:06.000 365 26294.48 214.03 -19604.80 88888.00 2009-12-31 14:23:07.000 365 26294.46 214.03 -19604.80 88888.00 2009-12-31 14:23:08.000 365 26294.40 213.97 -19604.81 88888.00 2009-12-31 14:23:09.000 365 26294.40 213.99 -19604.80 88888.00 2009-12-31 14:23:10.000 365 26294.43 214.02 -19604.80 32793.69 2009-12-31 14:23:11.000 365 26294.45 214.04 -19604.83 88888.00 2009-12-31 14:23:12.000 365 26294.42 214.01 -19604.83 88888.00 2009-12-31 14:23:13.000 365 26294.41 213.99 -19604.82 88888.00 2009-12-31 14:23:14.000 365 26294.42 213.98 -19604.79 88888.00 2009-12-31 14:23:15.000 365 26294.47 214.04 -19604.77 32793.67 2009-12-31 14:23:16.000 365 26294.44 214.07 -19604.76 88888.00 2009-12-31 14:23:17.000 365 26294.43 213.99 -19604.76 88888.00 2009-12-31 14:23:18.000 365 26294.42 213.92 -19604.75 88888.00 2009-12-31 14:23:19.000 365 26294.43 213.93 -19604.80 88888.00 2009-12-31 14:23:20.000 365 26294.47 213.99 -19604.78 32793.67 2009-12-31 14:23:21.000 365 26294.45 214.01 -19604.77 88888.00 2009-12-31 14:23:22.000 365 26294.44 214.00 -19604.77 88888.00 2009-12-31 14:23:23.000 365 26294.44 213.94 -19604.82 88888.00 2009-12-31 14:23:24.000 365 26294.44 213.95 -19604.82 88888.00 2009-12-31 14:23:25.000 365 26294.46 213.99 -19604.81 32793.67 2009-12-31 14:23:26.000 365 26294.51 214.03 -19604.84 88888.00 2009-12-31 14:23:27.000 365 26294.45 213.99 -19604.83 88888.00 2009-12-31 14:23:28.000 365 26294.41 213.95 -19604.82 88888.00 2009-12-31 14:23:29.000 365 26294.39 214.00 -19604.79 88888.00 2009-12-31 14:23:30.000 365 26294.40 214.04 -19604.77 32793.66 2009-12-31 14:23:31.000 365 26294.41 214.05 -19604.79 88888.00 2009-12-31 14:23:32.000 365 26294.44 214.00 -19604.78 88888.00 2009-12-31 14:23:33.000 365 26294.47 213.96 -19604.73 88888.00 2009-12-31 14:23:34.000 365 26294.44 213.96 -19604.75 88888.00 2009-12-31 14:23:35.000 365 26294.43 214.00 -19604.77 32793.71 2009-12-31 14:23:36.000 365 26294.42 214.10 -19604.78 88888.00 2009-12-31 14:23:37.000 365 26294.41 214.05 -19604.78 88888.00 2009-12-31 14:23:38.000 365 26294.40 213.97 -19604.80 88888.00 2009-12-31 14:23:39.000 365 26294.35 213.95 -19604.74 88888.00 2009-12-31 14:23:40.000 365 26294.40 214.03 -19604.72 32793.61 2009-12-31 14:23:41.000 365 26294.44 214.06 -19604.76 88888.00 2009-12-31 14:23:42.000 365 26294.45 214.05 -19604.78 88888.00 2009-12-31 14:23:43.000 365 26294.45 214.00 -19604.80 88888.00 2009-12-31 14:23:44.000 365 26294.43 214.01 -19604.80 88888.00 2009-12-31 14:23:45.000 365 26294.44 214.07 -19604.82 32793.68 2009-12-31 14:23:46.000 365 26294.47 214.09 -19604.79 88888.00 2009-12-31 14:23:47.000 365 26294.45 214.01 -19604.79 88888.00 2009-12-31 14:23:48.000 365 26294.44 213.96 -19604.76 88888.00 2009-12-31 14:23:49.000 365 26294.45 213.98 -19604.76 88888.00 2009-12-31 14:23:50.000 365 26294.46 214.04 -19604.77 32793.67 2009-12-31 14:23:51.000 365 26294.49 214.08 -19604.77 88888.00 2009-12-31 14:23:52.000 365 26294.48 214.03 -19604.79 88888.00 2009-12-31 14:23:53.000 365 26294.47 214.01 -19604.79 88888.00 2009-12-31 14:23:54.000 365 26294.45 214.03 -19604.80 88888.00 2009-12-31 14:23:55.000 365 26294.49 214.08 -19604.79 32793.68 2009-12-31 14:23:56.000 365 26294.46 214.10 -19604.77 88888.00 2009-12-31 14:23:57.000 365 26294.45 214.13 -19604.80 88888.00 2009-12-31 14:23:58.000 365 26294.42 214.08 -19604.83 88888.00 2009-12-31 14:23:59.000 365 26294.44 214.06 -19604.81 88888.00 2009-12-31 14:24:00.000 365 26294.45 214.09 -19604.82 32793.62 2009-12-31 14:24:01.000 365 26294.46 214.15 -19604.81 88888.00 2009-12-31 14:24:02.000 365 26294.44 214.11 -19604.83 88888.00 2009-12-31 14:24:03.000 365 26294.42 214.06 -19604.79 88888.00 2009-12-31 14:24:04.000 365 26294.43 214.06 -19604.80 88888.00 2009-12-31 14:24:05.000 365 26294.47 214.09 -19604.81 32793.65 2009-12-31 14:24:06.000 365 26294.52 214.07 -19604.85 88888.00 2009-12-31 14:24:07.000 365 26294.50 213.99 -19604.89 88888.00 2009-12-31 14:24:08.000 365 26294.44 213.99 -19604.86 88888.00 2009-12-31 14:24:09.000 365 26294.47 214.03 -19604.85 88888.00 2009-12-31 14:24:10.000 365 26294.46 214.10 -19604.84 32793.67 2009-12-31 14:24:11.000 365 26294.47 214.12 -19604.87 88888.00 2009-12-31 14:24:12.000 365 26294.49 214.05 -19604.84 88888.00 2009-12-31 14:24:13.000 365 26294.50 214.01 -19604.85 88888.00 2009-12-31 14:24:14.000 365 26294.52 214.02 -19604.79 88888.00 2009-12-31 14:24:15.000 365 26294.52 214.05 -19604.79 32793.65 2009-12-31 14:24:16.000 365 26294.51 214.09 -19604.78 88888.00 2009-12-31 14:24:17.000 365 26294.51 214.03 -19604.81 88888.00 2009-12-31 14:24:18.000 365 26294.51 214.01 -19604.79 88888.00 2009-12-31 14:24:19.000 365 26294.54 214.00 -19604.79 88888.00 2009-12-31 14:24:20.000 365 26294.54 214.07 -19604.78 32793.47 2009-12-31 14:24:21.000 365 26294.50 214.14 -19604.79 88888.00 2009-12-31 14:24:22.000 365 26294.48 214.11 -19604.79 88888.00 2009-12-31 14:24:23.000 365 26294.48 214.08 -19604.76 88888.00 2009-12-31 14:24:24.000 365 26294.47 214.07 -19604.75 88888.00 2009-12-31 14:24:25.000 365 26294.47 214.10 -19604.80 32793.51 2009-12-31 14:24:26.000 365 26294.46 214.13 -19604.83 88888.00 2009-12-31 14:24:27.000 365 26294.47 214.12 -19604.84 88888.00 2009-12-31 14:24:28.000 365 26294.48 214.08 -19604.82 88888.00 2009-12-31 14:24:29.000 365 26294.47 214.05 -19604.79 88888.00 2009-12-31 14:24:30.000 365 26294.47 214.09 -19604.77 32793.65 2009-12-31 14:24:31.000 365 26294.48 214.18 -19604.82 88888.00 2009-12-31 14:24:32.000 365 26294.47 214.16 -19604.81 88888.00 2009-12-31 14:24:33.000 365 26294.48 214.10 -19604.78 88888.00 2009-12-31 14:24:34.000 365 26294.49 214.08 -19604.77 88888.00 2009-12-31 14:24:35.000 365 26294.50 214.11 -19604.76 32793.63 2009-12-31 14:24:36.000 365 26294.49 214.14 -19604.78 88888.00 2009-12-31 14:24:37.000 365 26294.46 214.06 -19604.77 88888.00 2009-12-31 14:24:38.000 365 26294.44 214.04 -19604.78 88888.00 2009-12-31 14:24:39.000 365 26294.45 214.09 -19604.79 88888.00 2009-12-31 14:24:40.000 365 26294.46 214.12 -19604.77 32793.67 2009-12-31 14:24:41.000 365 26294.48 214.17 -19604.77 88888.00 2009-12-31 14:24:42.000 365 26294.49 214.13 -19604.76 88888.00 2009-12-31 14:24:43.000 365 26294.49 214.07 -19604.80 88888.00 2009-12-31 14:24:44.000 365 26294.48 214.09 -19604.83 88888.00 2009-12-31 14:24:45.000 365 26294.47 214.11 -19604.84 32793.68 2009-12-31 14:24:46.000 365 26294.53 214.13 -19604.82 88888.00 2009-12-31 14:24:47.000 365 26294.49 214.11 -19604.76 88888.00 2009-12-31 14:24:48.000 365 26294.45 214.13 -19604.79 88888.00 2009-12-31 14:24:49.000 365 26294.50 214.07 -19604.79 88888.00 2009-12-31 14:24:50.000 365 26294.51 214.11 -19604.79 32793.71 2009-12-31 14:24:51.000 365 26294.51 214.16 -19604.79 88888.00 2009-12-31 14:24:52.000 365 26294.51 214.10 -19604.77 88888.00 2009-12-31 14:24:53.000 365 26294.50 214.04 -19604.75 88888.00 2009-12-31 14:24:54.000 365 26294.50 214.07 -19604.75 88888.00 2009-12-31 14:24:55.000 365 26294.50 214.08 -19604.76 32793.62 2009-12-31 14:24:56.000 365 26294.51 214.10 -19604.78 88888.00 2009-12-31 14:24:57.000 365 26294.50 214.09 -19604.76 88888.00 2009-12-31 14:24:58.000 365 26294.48 214.03 -19604.76 88888.00 2009-12-31 14:24:59.000 365 26294.50 214.02 -19604.78 88888.00 2009-12-31 14:25:00.000 365 26294.53 214.07 -19604.80 32793.71 2009-12-31 14:25:01.000 365 26294.51 214.12 -19604.77 88888.00 2009-12-31 14:25:02.000 365 26294.49 214.07 -19604.76 88888.00 2009-12-31 14:25:03.000 365 26294.50 214.03 -19604.73 88888.00 2009-12-31 14:25:04.000 365 26294.52 214.03 -19604.75 88888.00 2009-12-31 14:25:05.000 365 26294.52 214.07 -19604.78 32793.72 2009-12-31 14:25:06.000 365 26294.53 214.07 -19604.80 88888.00 2009-12-31 14:25:07.000 365 26294.51 214.06 -19604.80 88888.00 2009-12-31 14:25:08.000 365 26294.51 213.99 -19604.78 88888.00 2009-12-31 14:25:09.000 365 26294.55 213.96 -19604.80 88888.00 2009-12-31 14:25:10.000 365 26294.57 214.02 -19604.81 32793.68 2009-12-31 14:25:11.000 365 26294.54 214.05 -19604.79 88888.00 2009-12-31 14:25:12.000 365 26294.54 214.00 -19604.79 88888.00 2009-12-31 14:25:13.000 365 26294.59 213.94 -19604.80 88888.00 2009-12-31 14:25:14.000 365 26294.56 213.98 -19604.82 88888.00 2009-12-31 14:25:15.000 365 26294.58 214.05 -19604.79 32793.75 2009-12-31 14:25:16.000 365 26294.58 214.06 -19604.78 88888.00 2009-12-31 14:25:17.000 365 26294.60 213.97 -19604.79 88888.00 2009-12-31 14:25:18.000 365 26294.58 213.95 -19604.83 88888.00 2009-12-31 14:25:19.000 365 26294.57 213.96 -19604.82 88888.00 2009-12-31 14:25:20.000 365 26294.59 214.02 -19604.81 32793.72 2009-12-31 14:25:21.000 365 26294.59 214.07 -19604.80 88888.00 2009-12-31 14:25:22.000 365 26294.56 214.01 -19604.79 88888.00 2009-12-31 14:25:23.000 365 26294.55 213.92 -19604.78 88888.00 2009-12-31 14:25:24.000 365 26294.58 213.91 -19604.79 88888.00 2009-12-31 14:25:25.000 365 26294.57 214.02 -19604.78 32793.71 2009-12-31 14:25:26.000 365 26294.57 213.99 -19604.78 88888.00 2009-12-31 14:25:27.000 365 26294.60 213.97 -19604.76 88888.00 2009-12-31 14:25:28.000 365 26294.58 214.01 -19604.75 88888.00 2009-12-31 14:25:29.000 365 26294.54 214.00 -19604.78 88888.00 2009-12-31 14:25:30.000 365 26294.55 214.01 -19604.78 32793.65 2009-12-31 14:25:31.000 365 26294.56 214.04 -19604.78 88888.00 2009-12-31 14:25:32.000 365 26294.51 213.99 -19604.83 88888.00 2009-12-31 14:25:33.000 365 26294.51 213.92 -19604.82 88888.00 2009-12-31 14:25:34.000 365 26294.53 213.91 -19604.81 88888.00 2009-12-31 14:25:35.000 365 26294.53 213.97 -19604.84 32793.68 2009-12-31 14:25:36.000 365 26294.51 214.01 -19604.87 88888.00 2009-12-31 14:25:37.000 365 26294.53 213.97 -19604.87 88888.00 2009-12-31 14:25:38.000 365 26294.52 213.94 -19604.87 88888.00 2009-12-31 14:25:39.000 365 26294.50 213.94 -19604.85 88888.00 2009-12-31 14:25:40.000 365 26294.51 213.96 -19604.86 32793.70 2009-12-31 14:25:41.000 365 26294.53 213.99 -19604.84 88888.00 2009-12-31 14:25:42.000 365 26294.53 213.95 -19604.83 88888.00 2009-12-31 14:25:43.000 365 26294.53 213.91 -19604.83 88888.00 2009-12-31 14:25:44.000 365 26294.53 213.94 -19604.80 88888.00 2009-12-31 14:25:45.000 365 26294.52 213.94 -19604.80 32793.66 2009-12-31 14:25:46.000 365 26294.52 214.00 -19604.83 88888.00 2009-12-31 14:25:47.000 365 26294.51 213.91 -19604.85 88888.00 2009-12-31 14:25:48.000 365 26294.50 213.88 -19604.90 88888.00 2009-12-31 14:25:49.000 365 26294.48 213.89 -19604.92 88888.00 2009-12-31 14:25:50.000 365 26294.47 213.92 -19604.86 32793.68 2009-12-31 14:25:51.000 365 26294.50 213.98 -19604.84 88888.00 2009-12-31 14:25:52.000 365 26294.49 213.94 -19604.84 88888.00 2009-12-31 14:25:53.000 365 26294.47 213.85 -19604.85 88888.00 2009-12-31 14:25:54.000 365 26294.51 213.85 -19604.84 88888.00 2009-12-31 14:25:55.000 365 26294.56 213.92 -19604.83 32793.68 2009-12-31 14:25:56.000 365 26294.54 213.94 -19604.84 88888.00 2009-12-31 14:25:57.000 365 26294.49 213.88 -19604.84 88888.00 2009-12-31 14:25:58.000 365 26294.50 213.87 -19604.83 88888.00 2009-12-31 14:25:59.000 365 26294.54 213.88 -19604.84 88888.00 2009-12-31 14:26:00.000 365 26294.54 213.92 -19604.80 32793.52 2009-12-31 14:26:01.000 365 26294.52 213.97 -19604.79 88888.00 2009-12-31 14:26:02.000 365 26294.53 213.97 -19604.79 88888.00 2009-12-31 14:26:03.000 365 26294.54 213.91 -19604.77 88888.00 2009-12-31 14:26:04.000 365 26294.53 213.91 -19604.76 88888.00 2009-12-31 14:26:05.000 365 26294.53 213.94 -19604.82 32793.57 2009-12-31 14:26:06.000 365 26294.52 213.96 -19604.80 88888.00 2009-12-31 14:26:07.000 365 26294.52 213.94 -19604.80 88888.00 2009-12-31 14:26:08.000 365 26294.52 213.91 -19604.83 88888.00 2009-12-31 14:26:09.000 365 26294.53 213.89 -19604.83 88888.00 2009-12-31 14:26:10.000 365 26294.49 213.94 -19604.83 32793.66 2009-12-31 14:26:11.000 365 26294.50 213.98 -19604.88 88888.00 2009-12-31 14:26:12.000 365 26294.50 213.93 -19604.82 88888.00 2009-12-31 14:26:13.000 365 26294.54 213.85 -19604.83 88888.00 2009-12-31 14:26:14.000 365 26294.54 213.88 -19604.82 88888.00 2009-12-31 14:26:15.000 365 26294.51 213.92 -19604.80 32793.66 2009-12-31 14:26:16.000 365 26294.57 213.94 -19604.81 88888.00 2009-12-31 14:26:17.000 365 26294.59 213.90 -19604.83 88888.00 2009-12-31 14:26:18.000 365 26294.59 213.88 -19604.83 88888.00 2009-12-31 14:26:19.000 365 26294.59 213.89 -19604.83 88888.00 2009-12-31 14:26:20.000 365 26294.60 213.94 -19604.83 32793.67 2009-12-31 14:26:21.000 365 26294.61 214.00 -19604.86 88888.00 2009-12-31 14:26:22.000 365 26294.59 213.94 -19604.84 88888.00 2009-12-31 14:26:23.000 365 26294.60 213.88 -19604.80 88888.00 2009-12-31 14:26:24.000 365 26294.60 213.85 -19604.81 88888.00 2009-12-31 14:26:25.000 365 26294.60 213.91 -19604.84 32793.65 2009-12-31 14:26:26.000 365 26294.62 213.97 -19604.84 88888.00 2009-12-31 14:26:27.000 365 26294.65 213.94 -19604.82 88888.00 2009-12-31 14:26:28.000 365 26294.61 213.88 -19604.81 88888.00 2009-12-31 14:26:29.000 365 26294.63 213.88 -19604.80 88888.00 2009-12-31 14:26:30.000 365 26294.64 213.93 -19604.80 32793.61 2009-12-31 14:26:31.000 365 26294.64 214.00 -19604.80 88888.00 2009-12-31 14:26:32.000 365 26294.60 213.96 -19604.79 88888.00 2009-12-31 14:26:33.000 365 26294.61 213.90 -19604.78 88888.00 2009-12-31 14:26:34.000 365 26294.63 213.88 -19604.79 88888.00 2009-12-31 14:26:35.000 365 26294.62 213.95 -19604.79 32793.57 2009-12-31 14:26:36.000 365 26294.61 214.00 -19604.79 88888.00 2009-12-31 14:26:37.000 365 26294.62 213.96 -19604.80 88888.00 2009-12-31 14:26:38.000 365 26294.62 213.95 -19604.79 88888.00 2009-12-31 14:26:39.000 365 26294.56 213.97 -19604.81 88888.00 2009-12-31 14:26:40.000 365 26294.58 214.01 -19604.83 32793.68 2009-12-31 14:26:41.000 365 26294.60 214.06 -19604.81 88888.00 2009-12-31 14:26:42.000 365 26294.61 214.01 -19604.76 88888.00 2009-12-31 14:26:43.000 365 26294.58 213.96 -19604.72 88888.00 2009-12-31 14:26:44.000 365 26294.61 213.96 -19604.76 88888.00 2009-12-31 14:26:45.000 365 26294.62 213.99 -19604.80 32793.74 2009-12-31 14:26:46.000 365 26294.62 214.04 -19604.81 88888.00 2009-12-31 14:26:47.000 365 26294.62 213.99 -19604.80 88888.00 2009-12-31 14:26:48.000 365 26294.64 213.96 -19604.77 88888.00 2009-12-31 14:26:49.000 365 26294.65 213.92 -19604.79 88888.00 2009-12-31 14:26:50.000 365 26294.64 213.97 -19604.79 32793.67 2009-12-31 14:26:51.000 365 26294.68 214.03 -19604.79 88888.00 2009-12-31 14:26:52.000 365 26294.68 213.97 -19604.77 88888.00 2009-12-31 14:26:53.000 365 26294.70 213.95 -19604.76 88888.00 2009-12-31 14:26:54.000 365 26294.70 213.97 -19604.76 88888.00 2009-12-31 14:26:55.000 365 26294.72 214.02 -19604.80 32793.79 2009-12-31 14:26:56.000 365 26294.72 214.04 -19604.82 88888.00 2009-12-31 14:26:57.000 365 26294.72 214.02 -19604.79 88888.00 2009-12-31 14:26:58.000 365 26294.72 213.99 -19604.79 88888.00 2009-12-31 14:26:59.000 365 26294.74 213.97 -19604.77 88888.00 2009-12-31 14:27:00.000 365 26294.75 214.02 -19604.77 32793.80 2009-12-31 14:27:01.000 365 26294.77 214.04 -19604.74 88888.00 2009-12-31 14:27:02.000 365 26294.78 213.96 -19604.78 88888.00 2009-12-31 14:27:03.000 365 26294.77 213.93 -19604.74 88888.00 2009-12-31 14:27:04.000 365 26294.79 213.93 -19604.72 88888.00 2009-12-31 14:27:05.000 365 26294.79 214.02 -19604.72 32793.77 2009-12-31 14:27:06.000 365 26294.79 214.07 -19604.74 88888.00 2009-12-31 14:27:07.000 365 26294.79 214.02 -19604.70 88888.00 2009-12-31 14:27:08.000 365 26294.78 214.01 -19604.68 88888.00 2009-12-31 14:27:09.000 365 26294.78 213.99 -19604.71 88888.00 2009-12-31 14:27:10.000 365 26294.79 214.01 -19604.70 32793.82 2009-12-31 14:27:11.000 365 26294.82 214.06 -19604.68 88888.00 2009-12-31 14:27:12.000 365 26294.79 214.01 -19604.74 88888.00 2009-12-31 14:27:13.000 365 26294.77 213.93 -19604.73 88888.00 2009-12-31 14:27:14.000 365 26294.80 213.98 -19604.68 88888.00 2009-12-31 14:27:15.000 365 26294.87 214.04 -19604.70 32793.87 2009-12-31 14:27:16.000 365 26294.91 214.09 -19604.73 88888.00 2009-12-31 14:27:17.000 365 26294.92 214.04 -19604.73 88888.00 2009-12-31 14:27:18.000 365 26294.91 213.98 -19604.75 88888.00 2009-12-31 14:27:19.000 365 26294.89 213.98 -19604.74 88888.00 2009-12-31 14:27:20.000 365 26294.86 214.05 -19604.69 32793.87 2009-12-31 14:27:21.000 365 26294.85 214.05 -19604.70 88888.00 2009-12-31 14:27:22.000 365 26294.83 213.98 -19604.70 88888.00 2009-12-31 14:27:23.000 365 26294.80 213.92 -19604.70 88888.00 2009-12-31 14:27:24.000 365 26294.83 213.94 -19604.65 88888.00 2009-12-31 14:27:25.000 365 26294.84 213.97 -19604.64 32793.79 2009-12-31 14:27:26.000 365 26294.88 213.97 -19604.67 88888.00 2009-12-31 14:27:27.000 365 26294.87 213.97 -19604.68 88888.00 2009-12-31 14:27:28.000 365 26294.86 213.97 -19604.68 88888.00 2009-12-31 14:27:29.000 365 26294.86 213.95 -19604.67 88888.00 2009-12-31 14:27:30.000 365 26294.91 214.02 -19604.69 32793.88 2009-12-31 14:27:31.000 365 26294.93 214.07 -19604.67 88888.00 2009-12-31 14:27:32.000 365 26294.91 214.02 -19604.69 88888.00 2009-12-31 14:27:33.000 365 26294.87 213.96 -19604.70 88888.00 2009-12-31 14:27:34.000 365 26294.84 213.96 -19604.69 88888.00 2009-12-31 14:27:35.000 365 26294.87 214.00 -19604.70 32793.86 2009-12-31 14:27:36.000 365 26294.92 214.00 -19604.67 88888.00 2009-12-31 14:27:37.000 365 26294.91 213.98 -19604.65 88888.00 2009-12-31 14:27:38.000 365 26294.90 213.93 -19604.64 88888.00 2009-12-31 14:27:39.000 365 26294.92 213.91 -19604.67 88888.00 2009-12-31 14:27:40.000 365 26294.92 213.96 -19604.71 32793.80 2009-12-31 14:27:41.000 365 26294.93 214.01 -19604.73 88888.00 2009-12-31 14:27:42.000 365 26294.92 213.98 -19604.71 88888.00 2009-12-31 14:27:43.000 365 26294.91 213.94 -19604.71 88888.00 2009-12-31 14:27:44.000 365 26294.92 213.89 -19604.70 88888.00 2009-12-31 14:27:45.000 365 26294.90 213.93 -19604.68 32793.78 2009-12-31 14:27:46.000 365 26294.94 213.96 -19604.70 88888.00 2009-12-31 14:27:47.000 365 26294.96 213.91 -19604.65 88888.00 2009-12-31 14:27:48.000 365 26294.91 213.89 -19604.63 88888.00 2009-12-31 14:27:49.000 365 26294.92 213.90 -19604.68 88888.00 2009-12-31 14:27:50.000 365 26294.93 213.96 -19604.64 32793.96 2009-12-31 14:27:51.000 365 26294.95 213.98 -19604.61 88888.00 2009-12-31 14:27:52.000 365 26294.91 213.96 -19604.64 88888.00 2009-12-31 14:27:53.000 365 26294.89 213.93 -19604.61 88888.00 2009-12-31 14:27:54.000 365 26294.89 213.89 -19604.62 88888.00 2009-12-31 14:27:55.000 365 26294.90 213.90 -19604.65 32793.99 2009-12-31 14:27:56.000 365 26294.88 213.97 -19604.60 88888.00 2009-12-31 14:27:57.000 365 26294.90 213.93 -19604.58 88888.00 2009-12-31 14:27:58.000 365 26294.92 213.89 -19604.62 88888.00 2009-12-31 14:27:59.000 365 26294.94 213.85 -19604.66 88888.00 2009-12-31 14:28:00.000 365 26294.95 213.86 -19604.65 32793.91 2009-12-31 14:28:01.000 365 26294.95 213.94 -19604.63 88888.00 2009-12-31 14:28:02.000 365 26294.92 213.91 -19604.63 88888.00 2009-12-31 14:28:03.000 365 26294.96 213.88 -19604.64 88888.00 2009-12-31 14:28:04.000 365 26294.99 213.88 -19604.63 88888.00 2009-12-31 14:28:05.000 365 26295.03 213.91 -19604.64 32794.01 2009-12-31 14:28:06.000 365 26295.06 213.95 -19604.64 88888.00 2009-12-31 14:28:07.000 365 26295.04 213.91 -19604.67 88888.00 2009-12-31 14:28:08.000 365 26295.01 213.84 -19604.68 88888.00 2009-12-31 14:28:09.000 365 26295.00 213.81 -19604.70 88888.00 2009-12-31 14:28:10.000 365 26295.01 213.91 -19604.70 32793.94 2009-12-31 14:28:11.000 365 26295.01 213.97 -19604.67 88888.00 2009-12-31 14:28:12.000 365 26294.98 213.94 -19604.70 88888.00 2009-12-31 14:28:13.000 365 26294.97 213.90 -19604.67 88888.00 2009-12-31 14:28:14.000 365 26294.98 213.90 -19604.69 88888.00 2009-12-31 14:28:15.000 365 26295.00 213.95 -19604.70 32794.00 2009-12-31 14:28:16.000 365 26295.01 214.01 -19604.70 88888.00 2009-12-31 14:28:17.000 365 26295.02 213.97 -19604.73 88888.00 2009-12-31 14:28:18.000 365 26295.04 213.93 -19604.71 88888.00 2009-12-31 14:28:19.000 365 26295.04 213.90 -19604.69 88888.00 2009-12-31 14:28:20.000 365 26295.05 213.95 -19604.64 32793.99 2009-12-31 14:28:21.000 365 26295.03 213.97 -19604.66 88888.00 2009-12-31 14:28:22.000 365 26295.03 213.97 -19604.68 88888.00 2009-12-31 14:28:23.000 365 26295.01 213.94 -19604.67 88888.00 2009-12-31 14:28:24.000 365 26294.99 213.94 -19604.65 88888.00 2009-12-31 14:28:25.000 365 26295.03 213.95 -19604.64 32794.02 2009-12-31 14:28:26.000 365 26295.06 213.96 -19604.68 88888.00 2009-12-31 14:28:27.000 365 26295.05 213.93 -19604.68 88888.00 2009-12-31 14:28:28.000 365 26295.03 213.90 -19604.69 88888.00 2009-12-31 14:28:29.000 365 26295.02 213.88 -19604.67 88888.00 2009-12-31 14:28:30.000 365 26295.04 213.92 -19604.72 32793.95 2009-12-31 14:28:31.000 365 26295.08 213.98 -19604.71 88888.00 2009-12-31 14:28:32.000 365 26295.07 213.96 -19604.67 88888.00 2009-12-31 14:28:33.000 365 26295.04 213.88 -19604.71 88888.00 2009-12-31 14:28:34.000 365 26295.05 213.91 -19604.72 88888.00 2009-12-31 14:28:35.000 365 26295.03 214.00 -19604.71 32794.01 2009-12-31 14:28:36.000 365 26295.06 214.07 -19604.70 88888.00 2009-12-31 14:28:37.000 365 26295.03 214.00 -19604.66 88888.00 2009-12-31 14:28:38.000 365 26295.00 213.95 -19604.63 88888.00 2009-12-31 14:28:39.000 365 26295.02 213.93 -19604.67 88888.00 2009-12-31 14:28:40.000 365 26295.06 213.97 -19604.71 32793.95 2009-12-31 14:28:41.000 365 26295.07 214.00 -19604.74 88888.00 2009-12-31 14:28:42.000 365 26295.07 213.95 -19604.70 88888.00 2009-12-31 14:28:43.000 365 26295.08 213.91 -19604.69 88888.00 2009-12-31 14:28:44.000 365 26295.09 213.94 -19604.69 88888.00 2009-12-31 14:28:45.000 365 26295.07 213.94 -19604.67 32793.85 2009-12-31 14:28:46.000 365 26295.05 213.96 -19604.70 88888.00 2009-12-31 14:28:47.000 365 26295.03 213.96 -19604.72 88888.00 2009-12-31 14:28:48.000 365 26295.02 213.97 -19604.72 88888.00 2009-12-31 14:28:49.000 365 26295.00 213.94 -19604.71 88888.00 2009-12-31 14:28:50.000 365 26295.01 213.97 -19604.70 32794.03 2009-12-31 14:28:51.000 365 26295.06 214.04 -19604.72 88888.00 2009-12-31 14:28:52.000 365 26295.08 214.02 -19604.72 88888.00 2009-12-31 14:28:53.000 365 26295.05 213.98 -19604.74 88888.00 2009-12-31 14:28:54.000 365 26295.05 214.00 -19604.70 88888.00 2009-12-31 14:28:55.000 365 26295.06 214.03 -19604.69 32794.06 2009-12-31 14:28:56.000 365 26295.03 214.05 -19604.70 88888.00 2009-12-31 14:28:57.000 365 26295.01 214.01 -19604.70 88888.00 2009-12-31 14:28:58.000 365 26294.99 214.00 -19604.72 88888.00 2009-12-31 14:28:59.000 365 26294.98 213.98 -19604.70 88888.00 2009-12-31 14:29:00.000 365 26295.02 214.02 -19604.69 32793.94 2009-12-31 14:29:01.000 365 26295.09 214.04 -19604.70 88888.00 2009-12-31 14:29:02.000 365 26295.09 213.99 -19604.67 88888.00 2009-12-31 14:29:03.000 365 26295.06 213.96 -19604.67 88888.00 2009-12-31 14:29:04.000 365 26295.05 213.97 -19604.69 88888.00 2009-12-31 14:29:05.000 365 26295.04 214.00 -19604.70 32794.01 2009-12-31 14:29:06.000 365 26295.07 214.04 -19604.72 88888.00 2009-12-31 14:29:07.000 365 26295.05 213.95 -19604.73 88888.00 2009-12-31 14:29:08.000 365 26295.03 213.90 -19604.73 88888.00 2009-12-31 14:29:09.000 365 26295.02 213.91 -19604.68 88888.00 2009-12-31 14:29:10.000 365 26295.03 213.97 -19604.73 32794.03 2009-12-31 14:29:11.000 365 26295.06 214.03 -19604.70 88888.00 2009-12-31 14:29:12.000 365 26295.06 214.00 -19604.72 88888.00 2009-12-31 14:29:13.000 365 26295.07 213.94 -19604.72 88888.00 2009-12-31 14:29:14.000 365 26295.10 213.97 -19604.68 88888.00 2009-12-31 14:29:15.000 365 26295.09 214.01 -19604.69 32793.93 2009-12-31 14:29:16.000 365 26295.05 214.03 -19604.66 88888.00 2009-12-31 14:29:17.000 365 26295.07 213.97 -19604.66 88888.00 2009-12-31 14:29:18.000 365 26295.07 213.95 -19604.63 88888.00 2009-12-31 14:29:19.000 365 26295.06 213.95 -19604.62 88888.00 2009-12-31 14:29:20.000 365 26295.08 213.99 -19604.66 32793.96 2009-12-31 14:29:21.000 365 26295.06 214.02 -19604.71 88888.00 2009-12-31 14:29:22.000 365 26295.07 213.97 -19604.69 88888.00 2009-12-31 14:29:23.000 365 26295.01 213.93 -19604.69 88888.00 2009-12-31 14:29:24.000 365 26295.04 213.92 -19604.68 88888.00 2009-12-31 14:29:25.000 365 26295.07 213.93 -19604.70 32794.04 2009-12-31 14:29:26.000 365 26295.09 214.01 -19604.73 88888.00 2009-12-31 14:29:27.000 365 26295.09 213.95 -19604.69 88888.00 2009-12-31 14:29:28.000 365 26295.06 213.90 -19604.67 88888.00 2009-12-31 14:29:29.000 365 26295.08 213.93 -19604.67 88888.00 2009-12-31 14:29:30.000 365 26295.06 214.04 -19604.66 32794.01 2009-12-31 14:29:31.000 365 26295.12 214.10 -19604.64 88888.00 2009-12-31 14:29:32.000 365 26295.09 214.02 -19604.60 88888.00 2009-12-31 14:29:33.000 365 26295.08 213.94 -19604.62 88888.00 2009-12-31 14:29:34.000 365 26295.08 213.96 -19604.62 88888.00 2009-12-31 14:29:35.000 365 26295.04 214.01 -19604.64 32794.01 2009-12-31 14:29:36.000 365 26295.05 214.05 -19604.64 88888.00 2009-12-31 14:29:37.000 365 26295.05 214.00 -19604.68 88888.00 2009-12-31 14:29:38.000 365 26295.05 213.98 -19604.68 88888.00 2009-12-31 14:29:39.000 365 26295.04 213.98 -19604.66 88888.00 2009-12-31 14:29:40.000 365 26295.02 214.01 -19604.64 32793.95 2009-12-31 14:29:41.000 365 26295.05 214.05 -19604.69 88888.00 2009-12-31 14:29:42.000 365 26295.08 214.02 -19604.69 88888.00 2009-12-31 14:29:43.000 365 26295.08 213.99 -19604.67 88888.00 2009-12-31 14:29:44.000 365 26295.06 213.95 -19604.65 88888.00 2009-12-31 14:29:45.000 365 26295.08 213.99 -19604.65 32794.00 2009-12-31 14:29:46.000 365 26295.10 214.07 -19604.67 88888.00 2009-12-31 14:29:47.000 365 26295.09 214.04 -19604.67 88888.00 2009-12-31 14:29:48.000 365 26295.09 214.00 -19604.66 88888.00 2009-12-31 14:29:49.000 365 26295.11 214.01 -19604.66 88888.00 2009-12-31 14:29:50.000 365 26295.12 214.04 -19604.66 32793.93 2009-12-31 14:29:51.000 365 26295.13 214.13 -19604.64 88888.00 2009-12-31 14:29:52.000 365 26295.14 214.08 -19604.66 88888.00 2009-12-31 14:29:53.000 365 26295.14 214.03 -19604.63 88888.00 2009-12-31 14:29:54.000 365 26295.14 214.00 -19604.64 88888.00 2009-12-31 14:29:55.000 365 26295.11 214.04 -19604.65 32794.02 2009-12-31 14:29:56.000 365 26295.11 214.09 -19604.64 88888.00 2009-12-31 14:29:57.000 365 26295.10 214.05 -19604.61 88888.00 2009-12-31 14:29:58.000 365 26295.09 214.01 -19604.64 88888.00 2009-12-31 14:29:59.000 365 26295.11 214.04 -19604.67 88888.00 2009-12-31 14:30:00.000 365 26295.11 214.11 -19604.67 32794.03 2009-12-31 14:30:01.000 365 26295.15 214.13 -19604.69 88888.00 2009-12-31 14:30:02.000 365 26295.14 214.07 -19604.66 88888.00 2009-12-31 14:30:03.000 365 26295.12 214.01 -19604.61 88888.00 2009-12-31 14:30:04.000 365 26295.10 214.01 -19604.58 88888.00 2009-12-31 14:30:05.000 365 26295.10 214.05 -19604.59 32794.06 2009-12-31 14:30:06.000 365 26295.12 214.09 -19604.59 88888.00 2009-12-31 14:30:07.000 365 26295.11 214.06 -19604.60 88888.00 2009-12-31 14:30:08.000 365 26295.09 214.07 -19604.62 88888.00 2009-12-31 14:30:09.000 365 26295.09 214.10 -19604.65 88888.00 2009-12-31 14:30:10.000 365 26295.12 214.15 -19604.64 32794.05 2009-12-31 14:30:11.000 365 26295.15 214.17 -19604.65 88888.00 2009-12-31 14:30:12.000 365 26295.14 214.15 -19604.62 88888.00 2009-12-31 14:30:13.000 365 26295.10 214.07 -19604.64 88888.00 2009-12-31 14:30:14.000 365 26295.11 214.02 -19604.64 88888.00 2009-12-31 14:30:15.000 365 26295.13 214.06 -19604.61 32794.03 2009-12-31 14:30:16.000 365 26295.17 214.10 -19604.62 88888.00 2009-12-31 14:30:17.000 365 26295.17 214.06 -19604.63 88888.00 2009-12-31 14:30:18.000 365 26295.19 214.05 -19604.65 88888.00 2009-12-31 14:30:19.000 365 26295.18 214.05 -19604.66 88888.00 2009-12-31 14:30:20.000 365 26295.18 214.12 -19604.62 32793.99 2009-12-31 14:30:21.000 365 26295.23 214.13 -19604.61 88888.00 2009-12-31 14:30:22.000 365 26295.21 214.09 -19604.61 88888.00 2009-12-31 14:30:23.000 365 26295.15 214.07 -19604.60 88888.00 2009-12-31 14:30:24.000 365 26295.17 214.08 -19604.58 88888.00 2009-12-31 14:30:25.000 365 26295.18 214.11 -19604.57 32794.02 2009-12-31 14:30:26.000 365 26295.19 214.13 -19604.56 88888.00 2009-12-31 14:30:27.000 365 26295.19 214.10 -19604.58 88888.00 2009-12-31 14:30:28.000 365 26295.16 214.06 -19604.60 88888.00 2009-12-31 14:30:29.000 365 26295.18 214.07 -19604.63 88888.00 2009-12-31 14:30:30.000 365 26295.17 214.12 -19604.60 32793.91 2009-12-31 14:30:31.000 365 26295.21 214.15 -19604.61 88888.00 2009-12-31 14:30:32.000 365 26295.19 214.10 -19604.61 88888.00 2009-12-31 14:30:33.000 365 26295.13 214.07 -19604.62 88888.00 2009-12-31 14:30:34.000 365 26295.17 214.08 -19604.64 88888.00 2009-12-31 14:30:35.000 365 26295.19 214.10 -19604.60 32794.07 2009-12-31 14:30:36.000 365 26295.20 214.13 -19604.62 88888.00 2009-12-31 14:30:37.000 365 26295.20 214.05 -19604.60 88888.00 2009-12-31 14:30:38.000 365 26295.20 214.03 -19604.53 88888.00 2009-12-31 14:30:39.000 365 26295.23 214.02 -19604.56 88888.00 2009-12-31 14:30:40.000 365 26295.22 214.07 -19604.60 32794.10 2009-12-31 14:30:41.000 365 26295.22 214.10 -19604.62 88888.00 2009-12-31 14:30:42.000 365 26295.22 214.06 -19604.61 88888.00 2009-12-31 14:30:43.000 365 26295.24 214.03 -19604.60 88888.00 2009-12-31 14:30:44.000 365 26295.23 214.04 -19604.60 88888.00 2009-12-31 14:30:45.000 365 26295.22 214.06 -19604.59 32794.06 2009-12-31 14:30:46.000 365 26295.24 214.12 -19604.59 88888.00 2009-12-31 14:30:47.000 365 26295.22 214.09 -19604.59 88888.00 2009-12-31 14:30:48.000 365 26295.24 214.09 -19604.58 88888.00 2009-12-31 14:30:49.000 365 26295.23 214.07 -19604.56 88888.00 2009-12-31 14:30:50.000 365 26295.21 214.09 -19604.59 32794.09 2009-12-31 14:30:51.000 365 26295.22 214.11 -19604.60 88888.00 2009-12-31 14:30:52.000 365 26295.21 214.05 -19604.63 88888.00 2009-12-31 14:30:53.000 365 26295.23 214.05 -19604.64 88888.00 2009-12-31 14:30:54.000 365 26295.22 214.03 -19604.62 88888.00 2009-12-31 14:30:55.000 365 26295.23 214.07 -19604.62 32794.07 2009-12-31 14:30:56.000 365 26295.24 214.13 -19604.58 88888.00 2009-12-31 14:30:57.000 365 26295.20 214.05 -19604.59 88888.00 2009-12-31 14:30:58.000 365 26295.21 214.07 -19604.63 88888.00 2009-12-31 14:30:59.000 365 26295.19 214.07 -19604.63 88888.00 2009-12-31 14:31:00.000 365 26295.18 214.13 -19604.62 32794.13 2009-12-31 14:31:01.000 365 26295.20 214.12 -19604.63 88888.00 2009-12-31 14:31:02.000 365 26295.22 214.04 -19604.62 88888.00 2009-12-31 14:31:03.000 365 26295.20 214.00 -19604.64 88888.00 2009-12-31 14:31:04.000 365 26295.21 214.02 -19604.67 88888.00 2009-12-31 14:31:05.000 365 26295.22 214.06 -19604.67 32794.14 2009-12-31 14:31:06.000 365 26295.25 214.13 -19604.65 88888.00 2009-12-31 14:31:07.000 365 26295.24 214.11 -19604.62 88888.00 2009-12-31 14:31:08.000 365 26295.20 214.06 -19604.61 88888.00 2009-12-31 14:31:09.000 365 26295.19 214.08 -19604.65 88888.00 2009-12-31 14:31:10.000 365 26295.23 214.12 -19604.66 32794.04 2009-12-31 14:31:11.000 365 26295.25 214.13 -19604.64 88888.00 2009-12-31 14:31:12.000 365 26295.23 214.05 -19604.64 88888.00 2009-12-31 14:31:13.000 365 26295.24 214.00 -19604.59 88888.00 2009-12-31 14:31:14.000 365 26295.25 213.98 -19604.59 88888.00 2009-12-31 14:31:15.000 365 26295.29 214.03 -19604.59 32794.09 2009-12-31 14:31:16.000 365 26295.31 214.08 -19604.60 88888.00 2009-12-31 14:31:17.000 365 26295.31 214.06 -19604.62 88888.00 2009-12-31 14:31:18.000 365 26295.28 214.01 -19604.59 88888.00 2009-12-31 14:31:19.000 365 26295.28 214.02 -19604.59 88888.00 2009-12-31 14:31:20.000 365 26295.31 214.07 -19604.54 32794.13 2009-12-31 14:31:21.000 365 26295.33 214.11 -19604.54 88888.00 2009-12-31 14:31:22.000 365 26295.33 214.09 -19604.58 88888.00 2009-12-31 14:31:23.000 365 26295.31 214.04 -19604.56 88888.00 2009-12-31 14:31:24.000 365 26295.29 214.07 -19604.59 88888.00 2009-12-31 14:31:25.000 365 26295.29 214.11 -19604.58 32794.14 2009-12-31 14:31:26.000 365 26295.30 214.15 -19604.58 88888.00 2009-12-31 14:31:27.000 365 26295.33 214.13 -19604.57 88888.00 2009-12-31 14:31:28.000 365 26295.34 214.06 -19604.56 88888.00 2009-12-31 14:31:29.000 365 26295.32 214.09 -19604.56 88888.00 2009-12-31 14:31:30.000 365 26295.33 214.17 -19604.59 32794.16 2009-12-31 14:31:31.000 365 26295.33 214.20 -19604.59 88888.00 2009-12-31 14:31:32.000 365 26295.34 214.15 -19604.60 88888.00 2009-12-31 14:31:33.000 365 26295.33 214.11 -19604.60 88888.00 2009-12-31 14:31:34.000 365 26295.33 214.09 -19604.60 88888.00 2009-12-31 14:31:35.000 365 26295.35 214.14 -19604.61 32794.17 2009-12-31 14:31:36.000 365 26295.36 214.22 -19604.63 88888.00 2009-12-31 14:31:37.000 365 26295.32 214.20 -19604.60 88888.00 2009-12-31 14:31:38.000 365 26295.33 214.11 -19604.54 88888.00 2009-12-31 14:31:39.000 365 26295.35 214.10 -19604.56 88888.00 2009-12-31 14:31:40.000 365 26295.38 214.15 -19604.57 32794.00 2009-12-31 14:31:41.000 365 26295.36 214.19 -19604.55 88888.00 2009-12-31 14:31:42.000 365 26295.34 214.13 -19604.54 88888.00 2009-12-31 14:31:43.000 365 26295.35 214.16 -19604.56 88888.00 2009-12-31 14:31:44.000 365 26295.36 214.21 -19604.57 88888.00 2009-12-31 14:31:45.000 365 26295.39 214.24 -19604.54 32794.19 2009-12-31 14:31:46.000 365 26295.38 214.28 -19604.53 88888.00 2009-12-31 14:31:47.000 365 26295.40 214.21 -19604.52 88888.00 2009-12-31 14:31:48.000 365 26295.43 214.17 -19604.56 88888.00 2009-12-31 14:31:49.000 365 26295.42 214.18 -19604.58 88888.00 2009-12-31 14:31:50.000 365 26295.40 214.26 -19604.58 32794.22 2009-12-31 14:31:51.000 365 26295.42 214.29 -19604.59 88888.00 2009-12-31 14:31:52.000 365 26295.43 214.27 -19604.59 88888.00 2009-12-31 14:31:53.000 365 26295.40 214.21 -19604.59 88888.00 2009-12-31 14:31:54.000 365 26295.37 214.22 -19604.54 88888.00 2009-12-31 14:31:55.000 365 26295.40 214.25 -19604.58 32794.22 2009-12-31 14:31:56.000 365 26295.40 214.36 -19604.60 88888.00 2009-12-31 14:31:57.000 365 26295.42 214.30 -19604.61 88888.00 2009-12-31 14:31:58.000 365 26295.40 214.27 -19604.57 88888.00 2009-12-31 14:31:59.000 365 26295.39 214.26 -19604.55 88888.00 2009-12-31 14:32:00.000 365 26295.42 214.27 -19604.57 32794.22 2009-12-31 14:32:01.000 365 26295.44 214.33 -19604.59 88888.00 2009-12-31 14:32:02.000 365 26295.43 214.28 -19604.58 88888.00 2009-12-31 14:32:03.000 365 26295.41 214.24 -19604.58 88888.00 2009-12-31 14:32:04.000 365 26295.44 214.27 -19604.62 88888.00 2009-12-31 14:32:05.000 365 26295.45 214.33 -19604.56 32794.20 2009-12-31 14:32:06.000 365 26295.45 214.37 -19604.55 88888.00 2009-12-31 14:32:07.000 365 26295.46 214.33 -19604.54 88888.00 2009-12-31 14:32:08.000 365 26295.44 214.28 -19604.55 88888.00 2009-12-31 14:32:09.000 365 26295.43 214.30 -19604.53 88888.00 2009-12-31 14:32:10.000 365 26295.43 214.35 -19604.53 32794.13 2009-12-31 14:32:11.000 365 26295.44 214.40 -19604.52 88888.00 2009-12-31 14:32:12.000 365 26295.45 214.33 -19604.53 88888.00 2009-12-31 14:32:13.000 365 26295.46 214.29 -19604.55 88888.00 2009-12-31 14:32:14.000 365 26295.49 214.31 -19604.51 88888.00 2009-12-31 14:32:15.000 365 26295.50 214.33 -19604.50 32794.23 2009-12-31 14:32:16.000 365 26295.51 214.37 -19604.51 88888.00 2009-12-31 14:32:17.000 365 26295.53 214.34 -19604.53 88888.00 2009-12-31 14:32:18.000 365 26295.51 214.36 -19604.52 88888.00 2009-12-31 14:32:19.000 365 26295.52 214.37 -19604.51 88888.00 2009-12-31 14:32:20.000 365 26295.55 214.38 -19604.49 32794.09 2009-12-31 14:32:21.000 365 26295.55 214.37 -19604.48 88888.00 2009-12-31 14:32:22.000 365 26295.48 214.35 -19604.49 88888.00 2009-12-31 14:32:23.000 365 26295.47 214.34 -19604.46 88888.00 2009-12-31 14:32:24.000 365 26295.52 214.34 -19604.51 88888.00 2009-12-31 14:32:25.000 365 26295.51 214.36 -19604.55 32794.25 2009-12-31 14:32:26.000 365 26295.51 214.39 -19604.50 88888.00 2009-12-31 14:32:27.000 365 26295.51 214.32 -19604.47 88888.00 2009-12-31 14:32:28.000 365 26295.52 214.32 -19604.49 88888.00 2009-12-31 14:32:29.000 365 26295.56 214.34 -19604.49 88888.00 2009-12-31 14:32:30.000 365 26295.56 214.42 -19604.51 32794.25 2009-12-31 14:32:31.000 365 26295.55 214.44 -19604.53 88888.00 2009-12-31 14:32:32.000 365 26295.55 214.39 -19604.52 88888.00 2009-12-31 14:32:33.000 365 26295.53 214.35 -19604.53 88888.00 2009-12-31 14:32:34.000 365 26295.50 214.35 -19604.53 88888.00 2009-12-31 14:32:35.000 365 26295.48 214.36 -19604.54 32794.28 2009-12-31 14:32:36.000 365 26295.48 214.42 -19604.53 88888.00 2009-12-31 14:32:37.000 365 26295.51 214.37 -19604.52 88888.00 2009-12-31 14:32:38.000 365 26295.48 214.31 -19604.47 88888.00 2009-12-31 14:32:39.000 365 26295.50 214.28 -19604.50 88888.00 2009-12-31 14:32:40.000 365 26295.49 214.34 -19604.54 32794.24 2009-12-31 14:32:41.000 365 26295.53 214.39 -19604.55 88888.00 2009-12-31 14:32:42.000 365 26295.55 214.30 -19604.54 88888.00 2009-12-31 14:32:43.000 365 26295.56 214.26 -19604.49 88888.00 2009-12-31 14:32:44.000 365 26295.55 214.27 -19604.51 88888.00 2009-12-31 14:32:45.000 365 26295.55 214.31 -19604.51 32794.16 2009-12-31 14:32:46.000 365 26295.58 214.33 -19604.48 88888.00 2009-12-31 14:32:47.000 365 26295.56 214.28 -19604.46 88888.00 2009-12-31 14:32:48.000 365 26295.54 214.22 -19604.47 88888.00 2009-12-31 14:32:49.000 365 26295.53 214.24 -19604.50 88888.00 2009-12-31 14:32:50.000 365 26295.58 214.33 -19604.50 32794.28 2009-12-31 14:32:51.000 365 26295.58 214.41 -19604.51 88888.00 2009-12-31 14:32:52.000 365 26295.58 214.37 -19604.48 88888.00 2009-12-31 14:32:53.000 365 26295.54 214.29 -19604.49 88888.00 2009-12-31 14:32:54.000 365 26295.53 214.26 -19604.53 88888.00 2009-12-31 14:32:55.000 365 26295.55 214.31 -19604.52 32794.30 2009-12-31 14:32:56.000 365 26295.56 214.32 -19604.45 88888.00 2009-12-31 14:32:57.000 365 26295.54 214.29 -19604.48 88888.00 2009-12-31 14:32:58.000 365 26295.53 214.26 -19604.47 88888.00 2009-12-31 14:32:59.000 365 26295.55 214.24 -19604.48 88888.00 2009-12-31 14:33:00.000 365 26295.57 214.26 -19604.47 32794.26 2009-12-31 14:33:01.000 365 26295.56 214.29 -19604.49 88888.00 2009-12-31 14:33:02.000 365 26295.53 214.27 -19604.47 88888.00 2009-12-31 14:33:03.000 365 26295.52 214.25 -19604.47 88888.00 2009-12-31 14:33:04.000 365 26295.50 214.25 -19604.49 88888.00 2009-12-31 14:33:05.000 365 26295.49 214.29 -19604.51 32794.24 2009-12-31 14:33:06.000 365 26295.49 214.34 -19604.50 88888.00 2009-12-31 14:33:07.000 365 26295.49 214.29 -19604.49 88888.00 2009-12-31 14:33:08.000 365 26295.49 214.27 -19604.52 88888.00 2009-12-31 14:33:09.000 365 26295.54 214.25 -19604.49 88888.00 2009-12-31 14:33:10.000 365 26295.53 214.31 -19604.51 32794.28 2009-12-31 14:33:11.000 365 26295.57 214.36 -19604.51 88888.00 2009-12-31 14:33:12.000 365 26295.56 214.33 -19604.49 88888.00 2009-12-31 14:33:13.000 365 26295.56 214.28 -19604.46 88888.00 2009-12-31 14:33:14.000 365 26295.56 214.27 -19604.44 88888.00 2009-12-31 14:33:15.000 365 26295.51 214.31 -19604.44 32794.27 2009-12-31 14:33:16.000 365 26295.50 214.33 -19604.48 88888.00 2009-12-31 14:33:17.000 365 26295.51 214.27 -19604.51 88888.00 2009-12-31 14:33:18.000 365 26295.49 214.26 -19604.51 88888.00 2009-12-31 14:33:19.000 365 26295.52 214.26 -19604.48 88888.00 2009-12-31 14:33:20.000 365 26295.55 214.29 -19604.47 32794.19 2009-12-31 14:33:21.000 365 26295.59 214.34 -19604.47 88888.00 2009-12-31 14:33:22.000 365 26295.57 214.32 -19604.46 88888.00 2009-12-31 14:33:23.000 365 26295.57 214.28 -19604.49 88888.00 2009-12-31 14:33:24.000 365 26295.53 214.28 -19604.49 88888.00 2009-12-31 14:33:25.000 365 26295.53 214.31 -19604.47 32794.28 2009-12-31 14:33:26.000 365 26295.55 214.35 -19604.48 88888.00 2009-12-31 14:33:27.000 365 26295.56 214.29 -19604.43 88888.00 2009-12-31 14:33:28.000 365 26295.54 214.23 -19604.43 88888.00 2009-12-31 14:33:29.000 365 26295.54 214.21 -19604.46 88888.00 2009-12-31 14:33:30.000 365 26295.55 214.25 -19604.47 32794.27 2009-12-31 14:33:31.000 365 26295.56 214.32 -19604.45 88888.00 2009-12-31 14:33:32.000 365 26295.53 214.29 -19604.47 88888.00 2009-12-31 14:33:33.000 365 26295.53 214.22 -19604.49 88888.00 2009-12-31 14:33:34.000 365 26295.54 214.23 -19604.53 88888.00 2009-12-31 14:33:35.000 365 26295.53 214.29 -19604.54 32794.27 2009-12-31 14:33:36.000 365 26295.52 214.28 -19604.57 88888.00 2009-12-31 14:33:37.000 365 26295.51 214.22 -19604.56 88888.00 2009-12-31 14:33:38.000 365 26295.47 214.20 -19604.54 88888.00 2009-12-31 14:33:39.000 365 26295.45 214.19 -19604.52 88888.00 2009-12-31 14:33:40.000 365 26295.48 214.28 -19604.50 32794.26 2009-12-31 14:33:41.000 365 26295.51 214.35 -19604.50 88888.00 2009-12-31 14:33:42.000 365 26295.51 214.32 -19604.50 88888.00 2009-12-31 14:33:43.000 365 26295.48 214.25 -19604.49 88888.00 2009-12-31 14:33:44.000 365 26295.48 214.23 -19604.47 88888.00 2009-12-31 14:33:45.000 365 26295.51 214.26 -19604.44 32794.18 2009-12-31 14:33:46.000 365 26295.49 214.31 -19604.49 88888.00 2009-12-31 14:33:47.000 365 26295.46 214.29 -19604.51 88888.00 2009-12-31 14:33:48.000 365 26295.47 214.24 -19604.49 88888.00 2009-12-31 14:33:49.000 365 26295.44 214.21 -19604.49 88888.00 2009-12-31 14:33:50.000 365 26295.46 214.25 -19604.45 32794.27 2009-12-31 14:33:51.000 365 26295.50 214.27 -19604.46 88888.00 2009-12-31 14:33:52.000 365 26295.48 214.25 -19604.48 88888.00 2009-12-31 14:33:53.000 365 26295.49 214.21 -19604.45 88888.00 2009-12-31 14:33:54.000 365 26295.51 214.23 -19604.50 88888.00 2009-12-31 14:33:55.000 365 26295.52 214.29 -19604.51 32794.19 2009-12-31 14:33:56.000 365 26295.53 214.34 -19604.48 88888.00 2009-12-31 14:33:57.000 365 26295.51 214.29 -19604.48 88888.00 2009-12-31 14:33:58.000 365 26295.52 214.24 -19604.50 88888.00 2009-12-31 14:33:59.000 365 26295.52 214.26 -19604.49 88888.00 2009-12-31 14:34:00.000 365 26295.52 214.28 -19604.49 32794.30 2009-12-31 14:34:01.000 365 26295.53 214.32 -19604.48 88888.00 2009-12-31 14:34:02.000 365 26295.53 214.27 -19604.44 88888.00 2009-12-31 14:34:03.000 365 26295.53 214.24 -19604.46 88888.00 2009-12-31 14:34:04.000 365 26295.52 214.22 -19604.47 88888.00 2009-12-31 14:34:05.000 365 26295.49 214.28 -19604.45 32794.28 2009-12-31 14:34:06.000 365 26295.51 214.30 -19604.39 88888.00 2009-12-31 14:34:07.000 365 26295.53 214.27 -19604.38 88888.00 2009-12-31 14:34:08.000 365 26295.52 214.22 -19604.40 88888.00 2009-12-31 14:34:09.000 365 26295.55 214.17 -19604.41 88888.00 2009-12-31 14:34:10.000 365 26295.55 214.25 -19604.45 32794.28 2009-12-31 14:34:11.000 365 26295.58 214.28 -19604.42 88888.00 2009-12-31 14:34:12.000 365 26295.56 214.26 -19604.43 88888.00 2009-12-31 14:34:13.000 365 26295.59 214.24 -19604.45 88888.00 2009-12-31 14:34:14.000 365 26295.57 214.19 -19604.47 88888.00 2009-12-31 14:34:15.000 365 26295.55 214.21 -19604.45 32794.31 2009-12-31 14:34:16.000 365 26295.59 214.26 -19604.43 88888.00 2009-12-31 14:34:17.000 365 26295.60 214.24 -19604.42 88888.00 2009-12-31 14:34:18.000 365 26295.63 214.22 -19604.43 88888.00 2009-12-31 14:34:19.000 365 26295.63 214.22 -19604.39 88888.00 2009-12-31 14:34:20.000 365 26295.63 214.29 -19604.42 32794.34 2009-12-31 14:34:21.000 365 26295.62 214.32 -19604.40 88888.00 2009-12-31 14:34:22.000 365 26295.58 214.26 -19604.41 88888.00 2009-12-31 14:34:23.000 365 26295.58 214.27 -19604.41 88888.00 2009-12-31 14:34:24.000 365 26295.59 214.27 -19604.43 88888.00 2009-12-31 14:34:25.000 365 26295.56 214.32 -19604.45 32794.27 2009-12-31 14:34:26.000 365 26295.51 214.34 -19604.42 88888.00 2009-12-31 14:34:27.000 365 26295.53 214.30 -19604.40 88888.00 2009-12-31 14:34:28.000 365 26295.53 214.25 -19604.42 88888.00 2009-12-31 14:34:29.000 365 26295.56 214.22 -19604.44 88888.00 2009-12-31 14:34:30.000 365 26295.55 214.26 -19604.42 32794.27 2009-12-31 14:34:31.000 365 26295.51 214.30 -19604.41 88888.00 2009-12-31 14:34:32.000 365 26295.51 214.26 -19604.42 88888.00 2009-12-31 14:34:33.000 365 26295.52 214.22 -19604.44 88888.00 2009-12-31 14:34:34.000 365 26295.53 214.24 -19604.42 88888.00 2009-12-31 14:34:35.000 365 26295.58 214.32 -19604.42 32794.21 2009-12-31 14:34:36.000 365 26295.60 214.38 -19604.47 88888.00 2009-12-31 14:34:37.000 365 26295.59 214.31 -19604.47 88888.00 2009-12-31 14:34:38.000 365 26295.60 214.23 -19604.44 88888.00 2009-12-31 14:34:39.000 365 26295.61 214.24 -19604.39 88888.00 2009-12-31 14:34:40.000 365 26295.62 214.29 -19604.41 32794.30 2009-12-31 14:34:41.000 365 26295.61 214.29 -19604.41 88888.00 2009-12-31 14:34:42.000 365 26295.58 214.27 -19604.44 88888.00 2009-12-31 14:34:43.000 365 26295.56 214.27 -19604.42 88888.00 2009-12-31 14:34:44.000 365 26295.58 214.29 -19604.40 88888.00 2009-12-31 14:34:45.000 365 26295.60 214.30 -19604.36 32794.29 2009-12-31 14:34:46.000 365 26295.60 214.34 -19604.35 88888.00 2009-12-31 14:34:47.000 365 26295.56 214.26 -19604.36 88888.00 2009-12-31 14:34:48.000 365 26295.57 214.24 -19604.37 88888.00 2009-12-31 14:34:49.000 365 26295.57 214.24 -19604.35 88888.00 2009-12-31 14:34:50.000 365 26295.59 214.29 -19604.35 32794.31 2009-12-31 14:34:51.000 365 26295.63 214.31 -19604.33 88888.00 2009-12-31 14:34:52.000 365 26295.65 214.28 -19604.33 88888.00 2009-12-31 14:34:53.000 365 26295.63 214.23 -19604.32 88888.00 2009-12-31 14:34:54.000 365 26295.60 214.23 -19604.33 88888.00 2009-12-31 14:34:55.000 365 26295.61 214.34 -19604.36 32794.21 2009-12-31 14:34:56.000 365 26295.64 214.38 -19604.33 88888.00 2009-12-31 14:34:57.000 365 26295.66 214.31 -19604.34 88888.00 2009-12-31 14:34:58.000 365 26295.62 214.27 -19604.33 88888.00 2009-12-31 14:34:59.000 365 26295.62 214.23 -19604.32 88888.00 2009-12-31 14:35:00.000 365 26295.65 214.26 -19604.35 32794.33 2009-12-31 14:35:01.000 365 26295.67 214.34 -19604.39 88888.00 2009-12-31 14:35:02.000 365 26295.63 214.30 -19604.37 88888.00 2009-12-31 14:35:03.000 365 26295.60 214.27 -19604.37 88888.00 2009-12-31 14:35:04.000 365 26295.60 214.24 -19604.40 88888.00 2009-12-31 14:35:05.000 365 26295.65 214.28 -19604.39 32794.32 2009-12-31 14:35:06.000 365 26295.70 214.34 -19604.37 88888.00 2009-12-31 14:35:07.000 365 26295.69 214.30 -19604.37 88888.00 2009-12-31 14:35:08.000 365 26295.65 214.23 -19604.36 88888.00 2009-12-31 14:35:09.000 365 26295.64 214.24 -19604.28 88888.00 2009-12-31 14:35:10.000 365 26295.66 214.28 -19604.31 32794.31 2009-12-31 14:35:11.000 365 26295.66 214.31 -19604.30 88888.00 2009-12-31 14:35:12.000 365 26295.68 214.28 -19604.32 88888.00 2009-12-31 14:35:13.000 365 26295.68 214.23 -19604.30 88888.00 2009-12-31 14:35:14.000 365 26295.67 214.24 -19604.26 88888.00 2009-12-31 14:35:15.000 365 26295.67 214.29 -19604.31 32794.24 2009-12-31 14:35:16.000 365 26295.68 214.35 -19604.35 88888.00 2009-12-31 14:35:17.000 365 26295.67 214.30 -19604.34 88888.00 2009-12-31 14:35:18.000 365 26295.67 214.26 -19604.34 88888.00 2009-12-31 14:35:19.000 365 26295.67 214.28 -19604.35 88888.00 2009-12-31 14:35:20.000 365 26295.64 214.33 -19604.37 32794.28 2009-12-31 14:35:21.000 365 26295.66 214.35 -19604.33 88888.00 2009-12-31 14:35:22.000 365 26295.64 214.31 -19604.34 88888.00 2009-12-31 14:35:23.000 365 26295.59 214.25 -19604.35 88888.00 2009-12-31 14:35:24.000 365 26295.61 214.24 -19604.36 88888.00 2009-12-31 14:35:25.000 365 26295.66 214.29 -19604.34 32794.32 2009-12-31 14:35:26.000 365 26295.70 214.32 -19604.42 88888.00 2009-12-31 14:35:27.000 365 26295.68 214.28 -19604.40 88888.00 2009-12-31 14:35:28.000 365 26295.65 214.24 -19604.38 88888.00 2009-12-31 14:35:29.000 365 26295.65 214.25 -19604.36 88888.00 2009-12-31 14:35:30.000 365 26295.68 214.28 -19604.34 32794.21 2009-12-31 14:35:31.000 365 26295.69 214.30 -19604.29 88888.00 2009-12-31 14:35:32.000 365 26295.67 214.29 -19604.31 88888.00 2009-12-31 14:35:33.000 365 26295.69 214.25 -19604.34 88888.00 2009-12-31 14:35:34.000 365 26295.67 214.28 -19604.34 88888.00 2009-12-31 14:35:35.000 365 26295.66 214.35 -19604.37 32794.33 2009-12-31 14:35:36.000 365 26295.69 214.38 -19604.37 88888.00 2009-12-31 14:35:37.000 365 26295.69 214.32 -19604.38 88888.00 2009-12-31 14:35:38.000 365 26295.68 214.28 -19604.39 88888.00 2009-12-31 14:35:39.000 365 26295.69 214.29 -19604.38 88888.00 2009-12-31 14:35:40.000 365 26295.71 214.31 -19604.40 32794.22 2009-12-31 14:35:41.000 365 26295.71 214.32 -19604.42 88888.00 2009-12-31 14:35:42.000 365 26295.70 214.31 -19604.45 88888.00 2009-12-31 14:35:43.000 365 26295.67 214.27 -19604.42 88888.00 2009-12-31 14:35:44.000 365 26295.70 214.28 -19604.37 88888.00 2009-12-31 14:35:45.000 365 26295.71 214.32 -19604.40 32794.33 2009-12-31 14:35:46.000 365 26295.72 214.35 -19604.41 88888.00 2009-12-31 14:35:47.000 365 26295.75 214.32 -19604.38 88888.00 2009-12-31 14:35:48.000 365 26295.74 214.28 -19604.37 88888.00 2009-12-31 14:35:49.000 365 26295.73 214.31 -19604.40 88888.00 2009-12-31 14:35:50.000 365 26295.76 214.35 -19604.38 32794.25 2009-12-31 14:35:51.000 365 26295.78 214.38 -19604.40 88888.00 2009-12-31 14:35:52.000 365 26295.78 214.34 -19604.40 88888.00 2009-12-31 14:35:53.000 365 26295.76 214.31 -19604.42 88888.00 2009-12-31 14:35:54.000 365 26295.76 214.31 -19604.38 88888.00 2009-12-31 14:35:55.000 365 26295.76 214.31 -19604.43 32794.30 2009-12-31 14:35:56.000 365 26295.73 214.37 -19604.43 88888.00 2009-12-31 14:35:57.000 365 26295.75 214.36 -19604.35 88888.00 2009-12-31 14:35:58.000 365 26295.72 214.32 -19604.32 88888.00 2009-12-31 14:35:59.000 365 26295.74 214.30 -19604.34 88888.00 2009-12-31 14:36:00.000 365 26295.76 214.37 -19604.34 32794.31 2009-12-31 14:36:01.000 365 26295.76 214.43 -19604.33 88888.00 2009-12-31 14:36:02.000 365 26295.78 214.37 -19604.33 88888.00 2009-12-31 14:36:03.000 365 26295.76 214.34 -19604.30 88888.00 2009-12-31 14:36:04.000 365 26295.75 214.38 -19604.31 88888.00 2009-12-31 14:36:05.000 365 26295.73 214.38 -19604.32 32794.34 2009-12-31 14:36:06.000 365 26295.77 214.46 -19604.32 88888.00 2009-12-31 14:36:07.000 365 26295.78 214.45 -19604.33 88888.00 2009-12-31 14:36:08.000 365 26295.76 214.41 -19604.32 88888.00 2009-12-31 14:36:09.000 365 26295.72 214.38 -19604.35 88888.00 2009-12-31 14:36:10.000 365 26295.76 214.49 -19604.37 32794.34 2009-12-31 14:36:11.000 365 26295.79 214.48 -19604.37 88888.00 2009-12-31 14:36:12.000 365 26295.76 214.43 -19604.38 88888.00 2009-12-31 14:36:13.000 365 26295.73 214.36 -19604.36 88888.00 2009-12-31 14:36:14.000 365 26295.72 214.40 -19604.34 88888.00 2009-12-31 14:36:15.000 365 26295.77 214.49 -19604.32 32794.25 2009-12-31 14:36:16.000 365 26295.78 214.51 -19604.30 88888.00 2009-12-31 14:36:17.000 365 26295.77 214.45 -19604.30 88888.00 2009-12-31 14:36:18.000 365 26295.76 214.41 -19604.31 88888.00 2009-12-31 14:36:19.000 365 26295.79 214.41 -19604.32 88888.00 2009-12-31 14:36:20.000 365 26295.78 214.44 -19604.35 32794.37 2009-12-31 14:36:21.000 365 26295.77 214.52 -19604.33 88888.00 2009-12-31 14:36:22.000 365 26295.79 214.49 -19604.33 88888.00 2009-12-31 14:36:23.000 365 26295.79 214.43 -19604.34 88888.00 2009-12-31 14:36:24.000 365 26295.80 214.41 -19604.35 88888.00 2009-12-31 14:36:25.000 365 26295.83 214.46 -19604.32 32794.19 2009-12-31 14:36:26.000 365 26295.81 214.49 -19604.36 88888.00 2009-12-31 14:36:27.000 365 26295.80 214.45 -19604.32 88888.00 2009-12-31 14:36:28.000 365 26295.81 214.44 -19604.33 88888.00 2009-12-31 14:36:29.000 365 26295.80 214.46 -19604.32 88888.00 2009-12-31 14:36:30.000 365 26295.81 214.50 -19604.35 32794.36 2009-12-31 14:36:31.000 365 26295.83 214.58 -19604.36 88888.00 2009-12-31 14:36:32.000 365 26295.83 214.53 -19604.35 88888.00 2009-12-31 14:36:33.000 365 26295.83 214.47 -19604.31 88888.00 2009-12-31 14:36:34.000 365 26295.86 214.48 -19604.31 88888.00 2009-12-31 14:36:35.000 365 26295.86 214.54 -19604.29 32794.37 2009-12-31 14:36:36.000 365 26295.88 214.60 -19604.28 88888.00 2009-12-31 14:36:37.000 365 26295.87 214.53 -19604.26 88888.00 2009-12-31 14:36:38.000 365 26295.83 214.49 -19604.27 88888.00 2009-12-31 14:36:39.000 365 26295.85 214.54 -19604.26 88888.00 2009-12-31 14:36:40.000 365 26295.84 214.57 -19604.27 32794.39 2009-12-31 14:36:41.000 365 26295.83 214.59 -19604.30 88888.00 2009-12-31 14:36:42.000 365 26295.81 214.56 -19604.26 88888.00 2009-12-31 14:36:43.000 365 26295.80 214.53 -19604.26 88888.00 2009-12-31 14:36:44.000 365 26295.79 214.56 -19604.25 88888.00 2009-12-31 14:36:45.000 365 26295.80 214.60 -19604.25 32794.40 2009-12-31 14:36:46.000 365 26295.83 214.64 -19604.29 88888.00 2009-12-31 14:36:47.000 365 26295.84 214.57 -19604.25 88888.00 2009-12-31 14:36:48.000 365 26295.84 214.54 -19604.25 88888.00 2009-12-31 14:36:49.000 365 26295.88 214.56 -19604.28 88888.00 2009-12-31 14:36:50.000 365 26295.89 214.60 -19604.33 32794.38 2009-12-31 14:36:51.000 365 26295.90 214.62 -19604.29 88888.00 2009-12-31 14:36:52.000 365 26295.89 214.58 -19604.25 88888.00 2009-12-31 14:36:53.000 365 26295.86 214.54 -19604.24 88888.00 2009-12-31 14:36:54.000 365 26295.88 214.54 -19604.23 88888.00 2009-12-31 14:36:55.000 365 26295.91 214.63 -19604.24 32794.33 2009-12-31 14:36:56.000 365 26295.91 214.68 -19604.27 88888.00 2009-12-31 14:36:57.000 365 26295.91 214.65 -19604.28 88888.00 2009-12-31 14:36:58.000 365 26295.87 214.63 -19604.26 88888.00 2009-12-31 14:36:59.000 365 26295.91 214.58 -19604.22 88888.00 2009-12-31 14:37:00.000 365 26295.92 214.62 -19604.19 32794.41 2009-12-31 14:37:01.000 365 26295.93 214.67 -19604.18 88888.00 2009-12-31 14:37:02.000 365 26295.92 214.61 -19604.18 88888.00 2009-12-31 14:37:03.000 365 26295.91 214.57 -19604.19 88888.00 2009-12-31 14:37:04.000 365 26295.92 214.60 -19604.20 88888.00 2009-12-31 14:37:05.000 365 26295.93 214.62 -19604.22 32794.47 2009-12-31 14:37:06.000 365 26295.95 214.68 -19604.21 88888.00 2009-12-31 14:37:07.000 365 26295.92 214.63 -19604.23 88888.00 2009-12-31 14:37:08.000 365 26295.95 214.57 -19604.24 88888.00 2009-12-31 14:37:09.000 365 26295.97 214.57 -19604.20 88888.00 2009-12-31 14:37:10.000 365 26295.97 214.64 -19604.21 32794.46 2009-12-31 14:37:11.000 365 26295.94 214.68 -19604.23 88888.00 2009-12-31 14:37:12.000 365 26295.99 214.63 -19604.24 88888.00 2009-12-31 14:37:13.000 365 26295.97 214.63 -19604.20 88888.00 2009-12-31 14:37:14.000 365 26295.96 214.61 -19604.18 88888.00 2009-12-31 14:37:15.000 365 26295.97 214.68 -19604.20 32794.36 2009-12-31 14:37:16.000 365 26295.99 214.72 -19604.19 88888.00 2009-12-31 14:37:17.000 365 26295.97 214.70 -19604.15 88888.00 2009-12-31 14:37:18.000 365 26295.95 214.68 -19604.14 88888.00 2009-12-31 14:37:19.000 365 26295.99 214.67 -19604.12 88888.00 2009-12-31 14:37:20.000 365 26295.98 214.73 -19604.13 32794.46 2009-12-31 14:37:21.000 365 26296.02 214.76 -19604.14 88888.00 2009-12-31 14:37:22.000 365 26295.98 214.68 -19604.14 88888.00 2009-12-31 14:37:23.000 365 26295.95 214.66 -19604.14 88888.00 2009-12-31 14:37:24.000 365 26295.98 214.69 -19604.17 88888.00 2009-12-31 14:37:25.000 365 26295.98 214.77 -19604.18 32794.33 2009-12-31 14:37:26.000 365 26295.94 214.86 -19604.12 88888.00 2009-12-31 14:37:27.000 365 26295.91 214.85 -19604.10 88888.00 2009-12-31 14:37:28.000 365 26295.92 214.86 -19604.04 88888.00 2009-12-31 14:37:29.000 365 26295.96 214.91 -19603.98 88888.00 2009-12-31 14:37:30.000 365 26296.09 215.05 -19603.91 32794.39 2009-12-31 14:37:31.000 365 26296.29 215.19 -19603.81 88888.00 2009-12-31 14:37:32.000 365 26296.48 215.19 -19603.72 88888.00 2009-12-31 14:37:33.000 365 26296.69 215.04 -19603.70 88888.00 2009-12-31 14:37:34.000 365 26296.78 214.84 -19603.76 88888.00 2009-12-31 14:37:35.000 365 26296.68 214.69 -19603.87 32794.78 2009-12-31 14:37:36.000 365 26296.49 214.62 -19603.93 88888.00 2009-12-31 14:37:37.000 365 26296.31 214.51 -19604.03 88888.00 2009-12-31 14:37:38.000 365 26296.18 214.53 -19604.10 88888.00 2009-12-31 14:37:39.000 365 26296.10 214.57 -19604.11 88888.00 2009-12-31 14:37:40.000 365 26296.06 214.66 -19604.10 32794.53 2009-12-31 14:37:41.000 365 26296.04 214.74 -19604.08 88888.00 2009-12-31 14:37:42.000 365 26296.03 214.70 -19604.14 88888.00 2009-12-31 14:37:43.000 365 26295.98 214.67 -19604.14 88888.00 2009-12-31 14:37:44.000 365 26295.98 214.71 -19604.16 88888.00 2009-12-31 14:37:45.000 365 26296.00 214.77 -19604.15 32794.48 2009-12-31 14:37:46.000 365 26296.01 214.81 -19604.13 88888.00 2009-12-31 14:37:47.000 365 26296.04 214.80 -19604.15 88888.00 2009-12-31 14:37:48.000 365 26296.02 214.74 -19604.15 88888.00 2009-12-31 14:37:49.000 365 26296.03 214.73 -19604.13 88888.00 2009-12-31 14:37:50.000 365 26296.02 214.75 -19604.16 32794.38 2009-12-31 14:37:51.000 365 26296.02 214.81 -19604.14 88888.00 2009-12-31 14:37:52.000 365 26296.02 214.76 -19604.13 88888.00 2009-12-31 14:37:53.000 365 26296.01 214.72 -19604.15 88888.00 2009-12-31 14:37:54.000 365 26296.02 214.73 -19604.18 88888.00 2009-12-31 14:37:55.000 365 26296.05 214.78 -19604.15 32794.48 2009-12-31 14:37:56.000 365 26296.06 214.84 -19604.16 88888.00 2009-12-31 14:37:57.000 365 26296.08 214.81 -19604.17 88888.00 2009-12-31 14:37:58.000 365 26296.08 214.77 -19604.13 88888.00 2009-12-31 14:37:59.000 365 26296.06 214.75 -19604.12 88888.00 2009-12-31 14:38:00.000 365 26296.08 214.79 -19604.12 32794.44 2009-12-31 14:38:01.000 365 26296.10 214.85 -19604.14 88888.00 2009-12-31 14:38:02.000 365 26296.11 214.80 -19604.12 88888.00 2009-12-31 14:38:03.000 365 26296.09 214.73 -19604.14 88888.00 2009-12-31 14:38:04.000 365 26296.08 214.72 -19604.12 88888.00 2009-12-31 14:38:05.000 365 26296.13 214.78 -19604.10 32794.43 2009-12-31 14:38:06.000 365 26296.11 214.80 -19604.13 88888.00 2009-12-31 14:38:07.000 365 26296.11 214.75 -19604.12 88888.00 2009-12-31 14:38:08.000 365 26296.11 214.74 -19604.14 88888.00 2009-12-31 14:38:09.000 365 26296.12 214.74 -19604.12 88888.00 2009-12-31 14:38:10.000 365 26296.10 214.78 -19604.13 32794.58 2009-12-31 14:38:11.000 365 26296.09 214.78 -19604.14 88888.00 2009-12-31 14:38:12.000 365 26296.10 214.76 -19604.14 88888.00 2009-12-31 14:38:13.000 365 26296.10 214.75 -19604.11 88888.00 2009-12-31 14:38:14.000 365 26296.11 214.73 -19604.10 88888.00 2009-12-31 14:38:15.000 365 26296.15 214.77 -19604.13 32794.52 2009-12-31 14:38:16.000 365 26296.17 214.82 -19604.15 88888.00 2009-12-31 14:38:17.000 365 26296.17 214.79 -19604.12 88888.00 2009-12-31 14:38:18.000 365 26296.15 214.73 -19604.13 88888.00 2009-12-31 14:38:19.000 365 26296.17 214.74 -19604.10 88888.00 2009-12-31 14:38:20.000 365 26296.18 214.77 -19604.11 32794.59 2009-12-31 14:38:21.000 365 26296.25 214.80 -19604.13 88888.00 2009-12-31 14:38:22.000 365 26296.22 214.77 -19604.16 88888.00 2009-12-31 14:38:23.000 365 26296.17 214.71 -19604.19 88888.00 2009-12-31 14:38:24.000 365 26296.19 214.71 -19604.17 88888.00 2009-12-31 14:38:25.000 365 26296.20 214.78 -19604.15 32794.58 2009-12-31 14:38:26.000 365 26296.19 214.81 -19604.18 88888.00 2009-12-31 14:38:27.000 365 26296.19 214.78 -19604.13 88888.00 2009-12-31 14:38:28.000 365 26296.20 214.73 -19604.10 88888.00 2009-12-31 14:38:29.000 365 26296.21 214.73 -19604.15 88888.00 2009-12-31 14:38:30.000 365 26296.23 214.75 -19604.20 32794.51 2009-12-31 14:38:31.000 365 26296.24 214.85 -19604.18 88888.00 2009-12-31 14:38:32.000 365 26296.23 214.80 -19604.12 88888.00 2009-12-31 14:38:33.000 365 26296.23 214.72 -19604.08 88888.00 2009-12-31 14:38:34.000 365 26296.25 214.74 -19604.11 88888.00 2009-12-31 14:38:35.000 365 26296.24 214.76 -19604.12 32794.55 2009-12-31 14:38:36.000 365 26296.27 214.88 -19604.13 88888.00 2009-12-31 14:38:37.000 365 26296.23 214.83 -19604.11 88888.00 2009-12-31 14:38:38.000 365 26296.20 214.77 -19604.08 88888.00 2009-12-31 14:38:39.000 365 26296.19 214.80 -19604.06 88888.00 2009-12-31 14:38:40.000 365 26296.26 214.78 -19604.11 32794.51 2009-12-31 14:38:41.000 365 26296.24 214.81 -19604.13 88888.00 2009-12-31 14:38:42.000 365 26296.25 214.79 -19604.12 88888.00 2009-12-31 14:38:43.000 365 26296.27 214.79 -19604.10 88888.00 2009-12-31 14:38:44.000 365 26296.27 214.78 -19604.08 88888.00 2009-12-31 14:38:45.000 365 26296.26 214.84 -19604.09 32794.60 2009-12-31 14:38:46.000 365 26296.25 214.89 -19604.08 88888.00 2009-12-31 14:38:47.000 365 26296.24 214.86 -19604.06 88888.00 2009-12-31 14:38:48.000 365 26296.26 214.81 -19604.06 88888.00 2009-12-31 14:38:49.000 365 26296.24 214.79 -19604.08 88888.00 2009-12-31 14:38:50.000 365 26296.24 214.82 -19604.05 32794.59 2009-12-31 14:38:51.000 365 26296.28 214.84 -19604.05 88888.00 2009-12-31 14:38:52.000 365 26296.25 214.79 -19604.05 88888.00 2009-12-31 14:38:53.000 365 26296.25 214.76 -19604.07 88888.00 2009-12-31 14:38:54.000 365 26296.25 214.75 -19604.05 88888.00 2009-12-31 14:38:55.000 365 26296.29 214.78 -19604.03 32794.61 2009-12-31 14:38:56.000 365 26296.29 214.84 -19604.05 88888.00 2009-12-31 14:38:57.000 365 26296.32 214.81 -19604.07 88888.00 2009-12-31 14:38:58.000 365 26296.29 214.80 -19604.07 88888.00 2009-12-31 14:38:59.000 365 26296.29 214.78 -19604.05 88888.00 2009-12-31 14:39:00.000 365 26296.33 214.79 -19604.06 32794.61 2009-12-31 14:39:01.000 365 26296.30 214.87 -19604.08 88888.00 2009-12-31 14:39:02.000 365 26296.28 214.87 -19604.06 88888.00 2009-12-31 14:39:03.000 365 26296.26 214.82 -19604.06 88888.00 2009-12-31 14:39:04.000 365 26296.21 214.85 -19604.05 88888.00 2009-12-31 14:39:05.000 365 26296.27 214.90 -19604.04 32794.50 2009-12-31 14:39:06.000 365 26296.28 214.93 -19604.06 88888.00 2009-12-31 14:39:07.000 365 26296.25 214.91 -19604.05 88888.00 2009-12-31 14:39:08.000 365 26296.26 214.84 -19604.07 88888.00 2009-12-31 14:39:09.000 365 26296.28 214.82 -19604.06 88888.00 2009-12-31 14:39:10.000 365 26296.27 214.87 -19604.07 32794.57 2009-12-31 14:39:11.000 365 26296.29 214.93 -19604.07 88888.00 2009-12-31 14:39:12.000 365 26296.32 214.89 -19604.06 88888.00 2009-12-31 14:39:13.000 365 26296.35 214.82 -19604.05 88888.00 2009-12-31 14:39:14.000 365 26296.36 214.80 -19604.06 88888.00 2009-12-31 14:39:15.000 365 26296.34 214.85 -19604.07 32794.53 2009-12-31 14:39:16.000 365 26296.31 214.86 -19604.07 88888.00 2009-12-31 14:39:17.000 365 26296.32 214.79 -19604.06 88888.00 2009-12-31 14:39:18.000 365 26296.32 214.74 -19604.03 88888.00 2009-12-31 14:39:19.000 365 26296.33 214.77 -19604.00 88888.00 2009-12-31 14:39:20.000 365 26296.34 214.84 -19604.02 32794.63 2009-12-31 14:39:21.000 365 26296.32 214.86 -19604.02 88888.00 2009-12-31 14:39:22.000 365 26296.31 214.82 -19604.04 88888.00 2009-12-31 14:39:23.000 365 26296.29 214.78 -19604.00 88888.00 2009-12-31 14:39:24.000 365 26296.29 214.71 -19604.02 88888.00 2009-12-31 14:39:25.000 365 26296.32 214.79 -19604.04 32794.59 2009-12-31 14:39:26.000 365 26296.32 214.90 -19604.01 88888.00 2009-12-31 14:39:27.000 365 26296.32 214.84 -19603.97 88888.00 2009-12-31 14:39:28.000 365 26296.31 214.79 -19603.98 88888.00 2009-12-31 14:39:29.000 365 26296.31 214.80 -19603.94 88888.00 2009-12-31 14:39:30.000 365 26296.28 214.86 -19603.97 32794.60 2009-12-31 14:39:31.000 365 26296.32 214.86 -19604.00 88888.00 2009-12-31 14:39:32.000 365 26296.33 214.80 -19603.98 88888.00 2009-12-31 14:39:33.000 365 26296.32 214.80 -19603.96 88888.00 2009-12-31 14:39:34.000 365 26296.33 214.79 -19603.98 88888.00 2009-12-31 14:39:35.000 365 26296.37 214.84 -19604.00 32794.63 2009-12-31 14:39:36.000 365 26296.39 214.85 -19604.01 88888.00 2009-12-31 14:39:37.000 365 26296.37 214.78 -19603.99 88888.00 2009-12-31 14:39:38.000 365 26296.38 214.74 -19604.00 88888.00 2009-12-31 14:39:39.000 365 26296.36 214.72 -19604.01 88888.00 2009-12-31 14:39:40.000 365 26296.35 214.78 -19604.03 32794.55 2009-12-31 14:39:41.000 365 26296.37 214.85 -19604.02 88888.00 2009-12-31 14:39:42.000 365 26296.34 214.79 -19604.02 88888.00 2009-12-31 14:39:43.000 365 26296.31 214.71 -19604.02 88888.00 2009-12-31 14:39:44.000 365 26296.29 214.74 -19604.05 88888.00 2009-12-31 14:39:45.000 365 26296.31 214.80 -19604.10 32794.60 2009-12-31 14:39:46.000 365 26296.33 214.84 -19604.10 88888.00 2009-12-31 14:39:47.000 365 26296.33 214.77 -19604.08 88888.00 2009-12-31 14:39:48.000 365 26296.31 214.74 -19604.08 88888.00 2009-12-31 14:39:49.000 365 26296.31 214.79 -19604.10 88888.00 2009-12-31 14:39:50.000 365 26296.33 214.84 -19604.06 32794.59 2009-12-31 14:39:51.000 365 26296.33 214.86 -19604.01 88888.00 2009-12-31 14:39:52.000 365 26296.34 214.83 -19604.00 88888.00 2009-12-31 14:39:53.000 365 26296.33 214.81 -19604.00 88888.00 2009-12-31 14:39:54.000 365 26296.35 214.81 -19604.05 88888.00 2009-12-31 14:39:55.000 365 26296.40 214.81 -19604.05 32794.49 2009-12-31 14:39:56.000 365 26296.37 214.84 -19604.06 88888.00 2009-12-31 14:39:57.000 365 26296.33 214.78 -19604.05 88888.00 2009-12-31 14:39:58.000 365 26296.33 214.77 -19604.04 88888.00 2009-12-31 14:39:59.000 365 26296.30 214.72 -19604.03 88888.00 2009-12-31 14:40:00.000 365 26296.32 214.81 -19604.02 32794.57 2009-12-31 14:40:01.000 365 26296.33 214.84 -19604.05 88888.00 2009-12-31 14:40:02.000 365 26296.31 214.78 -19604.04 88888.00 2009-12-31 14:40:03.000 365 26296.32 214.74 -19604.02 88888.00 2009-12-31 14:40:04.000 365 26296.27 214.72 -19604.01 88888.00 2009-12-31 14:40:05.000 365 26296.27 214.79 -19604.01 32794.58 2009-12-31 14:40:06.000 365 26296.28 214.87 -19603.99 88888.00 2009-12-31 14:40:07.000 365 26296.27 214.83 -19604.00 88888.00 2009-12-31 14:40:08.000 365 26296.28 214.80 -19604.00 88888.00 2009-12-31 14:40:09.000 365 26296.26 214.76 -19604.01 88888.00 2009-12-31 14:40:10.000 365 26296.26 214.82 -19603.98 32794.53 2009-12-31 14:40:11.000 365 26296.29 214.85 -19604.03 88888.00 2009-12-31 14:40:12.000 365 26296.29 214.80 -19604.04 88888.00 2009-12-31 14:40:13.000 365 26296.24 214.78 -19604.02 88888.00 2009-12-31 14:40:14.000 365 26296.21 214.77 -19603.98 88888.00 2009-12-31 14:40:15.000 365 26296.24 214.81 -19604.00 32794.45 2009-12-31 14:40:16.000 365 26296.25 214.88 -19604.03 88888.00 2009-12-31 14:40:17.000 365 26296.25 214.84 -19604.01 88888.00 2009-12-31 14:40:18.000 365 26296.21 214.80 -19604.00 88888.00 2009-12-31 14:40:19.000 365 26296.19 214.79 -19604.01 88888.00 2009-12-31 14:40:20.000 365 26296.20 214.83 -19604.01 32794.50 2009-12-31 14:40:21.000 365 26296.20 214.88 -19603.99 88888.00 2009-12-31 14:40:22.000 365 26296.24 214.83 -19603.98 88888.00 2009-12-31 14:40:23.000 365 26296.26 214.77 -19604.01 88888.00 2009-12-31 14:40:24.000 365 26296.29 214.75 -19603.96 88888.00 2009-12-31 14:40:25.000 365 26296.37 214.78 -19603.97 32794.54 2009-12-31 14:40:26.000 365 26296.42 214.78 -19603.94 88888.00 2009-12-31 14:40:27.000 365 26296.53 214.64 -19603.92 88888.00 2009-12-31 14:40:28.000 365 26296.79 214.65 -19603.87 88888.00 2009-12-31 14:40:29.000 365 26297.07 214.90 -19603.79 88888.00 2009-12-31 14:40:30.000 365 26297.12 215.38 -19603.70 32794.88 2009-12-31 14:40:31.000 365 26296.72 215.73 -19603.60 88888.00 2009-12-31 14:40:32.000 365 26296.20 215.61 -19603.58 88888.00 2009-12-31 14:40:33.000 365 26295.92 215.30 -19603.62 88888.00 2009-12-31 14:40:34.000 365 26295.89 215.06 -19603.73 88888.00 2009-12-31 14:40:35.000 365 26295.96 215.01 -19603.82 32794.10 2009-12-31 14:40:36.000 365 26296.08 215.04 -19603.87 88888.00 2009-12-31 14:40:37.000 365 26296.10 214.96 -19603.92 88888.00 2009-12-31 14:40:38.000 365 26296.12 214.90 -19603.95 88888.00 2009-12-31 14:40:39.000 365 26296.13 214.87 -19603.95 88888.00 2009-12-31 14:40:40.000 365 26296.13 214.95 -19603.99 32794.40 2009-12-31 14:40:41.000 365 26296.17 215.03 -19604.01 88888.00 2009-12-31 14:40:42.000 365 26296.19 214.98 -19604.01 88888.00 2009-12-31 14:40:43.000 365 26296.16 214.96 -19604.00 88888.00 2009-12-31 14:40:44.000 365 26296.19 214.96 -19604.02 88888.00 2009-12-31 14:40:45.000 365 26296.19 215.01 -19604.03 32794.45 2009-12-31 14:40:46.000 365 26296.20 215.03 -19604.03 88888.00 2009-12-31 14:40:47.000 365 26296.21 215.02 -19604.02 88888.00 2009-12-31 14:40:48.000 365 26296.20 215.02 -19604.01 88888.00 2009-12-31 14:40:49.000 365 26296.18 215.06 -19604.02 88888.00 2009-12-31 14:40:50.000 365 26296.17 215.09 -19604.04 32794.48 2009-12-31 14:40:51.000 365 26296.17 215.09 -19604.06 88888.00 2009-12-31 14:40:52.000 365 26296.17 215.04 -19604.05 88888.00 2009-12-31 14:40:53.000 365 26296.19 215.01 -19604.05 88888.00 2009-12-31 14:40:54.000 365 26296.17 215.03 -19604.03 88888.00 2009-12-31 14:40:55.000 365 26296.16 215.02 -19604.03 32794.39 2009-12-31 14:40:56.000 365 26296.18 215.09 -19604.04 88888.00 2009-12-31 14:40:57.000 365 26296.19 215.07 -19603.99 88888.00 2009-12-31 14:40:58.000 365 26296.16 215.06 -19603.98 88888.00 2009-12-31 14:40:59.000 365 26296.16 215.09 -19604.00 88888.00 2009-12-31 14:41:00.000 365 26296.17 215.11 -19604.00 32794.47 2009-12-31 14:41:01.000 365 26296.19 215.14 -19604.06 88888.00 2009-12-31 14:41:02.000 365 26296.21 215.16 -19604.04 88888.00 2009-12-31 14:41:03.000 365 26296.21 215.11 -19604.02 88888.00 2009-12-31 14:41:04.000 365 26296.22 215.09 -19604.01 88888.00 2009-12-31 14:41:05.000 365 26296.22 215.10 -19604.04 32794.48 2009-12-31 14:41:06.000 365 26296.23 215.16 -19604.02 88888.00 2009-12-31 14:41:07.000 365 26296.22 215.11 -19603.99 88888.00 2009-12-31 14:41:08.000 365 26296.22 215.08 -19603.95 88888.00 2009-12-31 14:41:09.000 365 26296.20 215.09 -19603.96 88888.00 2009-12-31 14:41:10.000 365 26296.20 215.11 -19603.95 32794.49 2009-12-31 14:41:11.000 365 26296.19 215.20 -19603.94 88888.00 2009-12-31 14:41:12.000 365 26296.21 215.18 -19603.92 88888.00 2009-12-31 14:41:13.000 365 26296.20 215.15 -19603.93 88888.00 2009-12-31 14:41:14.000 365 26296.17 215.16 -19603.95 88888.00 2009-12-31 14:41:15.000 365 26296.18 215.18 -19603.96 32794.40 2009-12-31 14:41:16.000 365 26296.20 215.22 -19603.96 88888.00 2009-12-31 14:41:17.000 365 26296.23 215.22 -19603.92 88888.00 2009-12-31 14:41:18.000 365 26296.20 215.23 -19603.93 88888.00 2009-12-31 14:41:19.000 365 26296.19 215.20 -19603.92 88888.00 2009-12-31 14:41:20.000 365 26296.22 215.26 -19603.96 32794.47 2009-12-31 14:41:21.000 365 26296.22 215.26 -19603.97 88888.00 2009-12-31 14:41:22.000 365 26296.21 215.21 -19603.93 88888.00 2009-12-31 14:41:23.000 365 26296.21 215.20 -19603.95 88888.00 2009-12-31 14:41:24.000 365 26296.18 215.22 -19603.93 88888.00 2009-12-31 14:41:25.000 365 26296.20 215.25 -19603.95 32794.50 2009-12-31 14:41:26.000 365 26296.21 215.31 -19603.98 88888.00 2009-12-31 14:41:27.000 365 26296.23 215.28 -19603.98 88888.00 2009-12-31 14:41:28.000 365 26296.21 215.25 -19603.96 88888.00 2009-12-31 14:41:29.000 365 26296.19 215.26 -19603.95 88888.00 2009-12-31 14:41:30.000 365 26296.22 215.34 -19603.94 32794.36 2009-12-31 14:41:31.000 365 26296.22 215.37 -19603.95 88888.00 2009-12-31 14:41:32.000 365 26296.21 215.32 -19603.97 88888.00 2009-12-31 14:41:33.000 365 26296.18 215.29 -19603.95 88888.00 2009-12-31 14:41:34.000 365 26296.17 215.30 -19603.91 88888.00 2009-12-31 14:41:35.000 365 26296.16 215.35 -19603.88 32794.48 2009-12-31 14:41:36.000 365 26296.18 215.40 -19603.88 88888.00 2009-12-31 14:41:37.000 365 26296.17 215.35 -19603.88 88888.00 2009-12-31 14:41:38.000 365 26296.17 215.31 -19603.90 88888.00 2009-12-31 14:41:39.000 365 26296.15 215.28 -19603.93 88888.00 2009-12-31 14:41:40.000 365 26296.16 215.32 -19603.94 32794.43 2009-12-31 14:41:41.000 365 26296.18 215.35 -19603.93 88888.00 2009-12-31 14:41:42.000 365 26296.17 215.29 -19603.89 88888.00 2009-12-31 14:41:43.000 365 26296.14 215.29 -19603.86 88888.00 2009-12-31 14:41:44.000 365 26296.16 215.33 -19603.87 88888.00 2009-12-31 14:41:45.000 365 26296.21 215.39 -19603.90 32794.49 2009-12-31 14:41:46.000 365 26296.19 215.44 -19603.88 88888.00 2009-12-31 14:41:47.000 365 26296.16 215.41 -19603.92 88888.00 2009-12-31 14:41:48.000 365 26296.15 215.40 -19603.92 88888.00 2009-12-31 14:41:49.000 365 26296.20 215.41 -19603.92 88888.00 2009-12-31 14:41:50.000 365 26296.19 215.43 -19603.88 32794.47 2009-12-31 14:41:51.000 365 26296.19 215.46 -19603.90 88888.00 2009-12-31 14:41:52.000 365 26296.21 215.39 -19603.91 88888.00 2009-12-31 14:41:53.000 365 26296.18 215.33 -19603.91 88888.00 2009-12-31 14:41:54.000 365 26296.19 215.34 -19603.92 88888.00 2009-12-31 14:41:55.000 365 26296.19 215.40 -19603.89 32794.36 2009-12-31 14:41:56.000 365 26296.19 215.48 -19603.89 88888.00 2009-12-31 14:41:57.000 365 26296.17 215.41 -19603.90 88888.00 2009-12-31 14:41:58.000 365 26296.17 215.36 -19603.86 88888.00 2009-12-31 14:41:59.000 365 26296.15 215.38 -19603.89 88888.00 2009-12-31 14:42:00.000 365 26296.18 215.44 -19603.92 32794.45 2009-12-31 14:42:01.000 365 26296.19 215.50 -19603.94 88888.00 2009-12-31 14:42:02.000 365 26296.18 215.48 -19603.91 88888.00 2009-12-31 14:42:03.000 365 26296.16 215.43 -19603.90 88888.00 2009-12-31 14:42:04.000 365 26296.15 215.44 -19603.89 88888.00 2009-12-31 14:42:05.000 365 26296.19 215.50 -19603.89 32794.46 2009-12-31 14:42:06.000 365 26296.18 215.59 -19603.89 88888.00 2009-12-31 14:42:07.000 365 26296.18 215.56 -19603.90 88888.00 2009-12-31 14:42:08.000 365 26296.16 215.51 -19603.93 88888.00 2009-12-31 14:42:09.000 365 26296.17 215.50 -19603.92 88888.00 2009-12-31 14:42:10.000 365 26296.19 215.54 -19603.92 32794.41 2009-12-31 14:42:11.000 365 26296.19 215.56 -19603.91 88888.00 2009-12-31 14:42:12.000 365 26296.20 215.51 -19603.87 88888.00 2009-12-31 14:42:13.000 365 26296.19 215.51 -19603.83 88888.00 2009-12-31 14:42:14.000 365 26296.17 215.53 -19603.86 88888.00 2009-12-31 14:42:15.000 365 26296.17 215.57 -19603.86 32794.35 2009-12-31 14:42:16.000 365 26296.19 215.59 -19603.88 88888.00 2009-12-31 14:42:17.000 365 26296.17 215.58 -19603.87 88888.00 2009-12-31 14:42:18.000 365 26296.14 215.51 -19603.85 88888.00 2009-12-31 14:42:19.000 365 26296.15 215.55 -19603.86 88888.00 2009-12-31 14:42:20.000 365 26296.14 215.63 -19603.84 32794.46 2009-12-31 14:42:21.000 365 26296.15 215.66 -19603.82 88888.00 2009-12-31 14:42:22.000 365 26296.18 215.61 -19603.82 88888.00 2009-12-31 14:42:23.000 365 26296.15 215.59 -19603.82 88888.00 2009-12-31 14:42:24.000 365 26296.13 215.59 -19603.81 88888.00 2009-12-31 14:42:25.000 365 26296.18 215.64 -19603.78 32794.46 2009-12-31 14:42:26.000 365 26296.22 215.71 -19603.78 88888.00 2009-12-31 14:42:27.000 365 26296.26 215.68 -19603.79 88888.00 2009-12-31 14:42:28.000 365 26296.25 215.66 -19603.78 88888.00 2009-12-31 14:42:29.000 365 26296.28 215.69 -19603.77 88888.00 2009-12-31 14:42:30.000 365 26296.26 215.74 -19603.76 32794.42 2009-12-31 14:42:31.000 365 26296.28 215.76 -19603.71 88888.00 2009-12-31 14:42:32.000 365 26296.27 215.75 -19603.68 88888.00 2009-12-31 14:42:33.000 365 26296.26 215.72 -19603.66 88888.00 2009-12-31 14:42:34.000 365 26296.29 215.76 -19603.67 88888.00 2009-12-31 14:42:35.000 365 26296.35 215.81 -19603.68 32794.37 2009-12-31 14:42:36.000 365 26296.42 215.94 -19603.66 88888.00 2009-12-31 14:42:37.000 365 26296.45 215.92 -19603.63 88888.00 2009-12-31 14:42:38.000 365 26296.50 215.91 -19603.59 88888.00 2009-12-31 14:42:39.000 365 26296.57 215.98 -19603.59 88888.00 2009-12-31 14:42:40.000 365 26296.74 215.98 -19603.55 32794.55 2009-12-31 14:42:41.000 365 26296.92 215.99 -19603.52 88888.00 2009-12-31 14:42:42.000 365 26297.06 215.87 -19603.45 88888.00 2009-12-31 14:42:43.000 365 26297.10 215.61 -19603.45 88888.00 2009-12-31 14:42:44.000 365 26296.99 215.39 -19603.47 88888.00 2009-12-31 14:42:45.000 365 26296.81 215.34 -19603.49 32795.05 2009-12-31 14:42:46.000 365 26296.58 215.40 -19603.47 88888.00 2009-12-31 14:42:47.000 365 26296.37 215.46 -19603.47 88888.00 2009-12-31 14:42:48.000 365 26296.25 215.52 -19603.51 88888.00 2009-12-31 14:42:49.000 365 26296.21 215.58 -19603.53 88888.00 2009-12-31 14:42:50.000 365 26296.22 215.72 -19603.58 32794.28 2009-12-31 14:42:51.000 365 26296.24 215.80 -19603.58 88888.00 2009-12-31 14:42:52.000 365 26296.23 215.77 -19603.60 88888.00 2009-12-31 14:42:53.000 365 26296.25 215.75 -19603.64 88888.00 2009-12-31 14:42:54.000 365 26296.30 215.82 -19603.67 88888.00 2009-12-31 14:42:55.000 365 26296.32 215.84 -19603.70 32794.39 2009-12-31 14:42:56.000 365 26296.34 215.85 -19603.69 88888.00 2009-12-31 14:42:57.000 365 26296.33 215.79 -19603.73 88888.00 2009-12-31 14:42:58.000 365 26296.30 215.77 -19603.74 88888.00 2009-12-31 14:42:59.000 365 26296.29 215.75 -19603.71 88888.00 2009-12-31 14:43:00.000 365 26296.29 215.79 -19603.73 32794.47 2009-12-31 14:43:01.000 365 26296.29 215.87 -19603.72 88888.00 2009-12-31 14:43:02.000 365 26296.29 215.87 -19603.74 88888.00 2009-12-31 14:43:03.000 365 26296.28 215.80 -19603.74 88888.00 2009-12-31 14:43:04.000 365 26296.30 215.79 -19603.74 88888.00 2009-12-31 14:43:05.000 365 26296.33 215.84 -19603.79 32794.46 2009-12-31 14:43:06.000 365 26296.36 215.92 -19603.79 88888.00 2009-12-31 14:43:07.000 365 26296.34 215.90 -19603.78 88888.00 2009-12-31 14:43:08.000 365 26296.31 215.86 -19603.71 88888.00 2009-12-31 14:43:09.000 365 26296.27 215.87 -19603.62 88888.00 2009-12-31 14:43:10.000 365 26296.28 215.91 -19603.64 32794.47 2009-12-31 14:43:11.000 365 26296.35 215.95 -19603.74 88888.00 2009-12-31 14:43:12.000 365 26296.36 215.96 -19603.74 88888.00 2009-12-31 14:43:13.000 365 26296.34 215.91 -19603.73 88888.00 2009-12-31 14:43:14.000 365 26296.34 215.89 -19603.69 88888.00 2009-12-31 14:43:15.000 365 26296.36 215.94 -19603.72 32794.35 2009-12-31 14:43:16.000 365 26296.37 215.98 -19603.74 88888.00 2009-12-31 14:43:17.000 365 26296.36 215.92 -19603.76 88888.00 2009-12-31 14:43:18.000 365 26296.35 215.92 -19603.73 88888.00 2009-12-31 14:43:19.000 365 26296.38 215.92 -19603.72 88888.00 2009-12-31 14:43:20.000 365 26296.40 216.00 -19603.71 32794.48 2009-12-31 14:43:21.000 365 26296.39 216.04 -19603.69 88888.00 2009-12-31 14:43:22.000 365 26296.36 216.00 -19603.68 88888.00 2009-12-31 14:43:23.000 365 26296.37 215.96 -19603.69 88888.00 2009-12-31 14:43:24.000 365 26296.34 215.96 -19603.69 88888.00 2009-12-31 14:43:25.000 365 26296.37 216.01 -19603.70 32794.52 2009-12-31 14:43:26.000 365 26296.35 216.05 -19603.68 88888.00 2009-12-31 14:43:27.000 365 26296.35 216.01 -19603.66 88888.00 2009-12-31 14:43:28.000 365 26296.33 215.96 -19603.64 88888.00 2009-12-31 14:43:29.000 365 26296.37 215.96 -19603.64 88888.00 2009-12-31 14:43:30.000 365 26296.39 216.01 -19603.68 32794.42 2009-12-31 14:43:31.000 365 26296.40 216.06 -19603.69 88888.00 2009-12-31 14:43:32.000 365 26296.37 216.01 -19603.69 88888.00 2009-12-31 14:43:33.000 365 26296.35 215.97 -19603.65 88888.00 2009-12-31 14:43:34.000 365 26296.32 215.97 -19603.66 88888.00 2009-12-31 14:43:35.000 365 26296.34 216.03 -19603.72 32794.53 2009-12-31 14:43:36.000 365 26296.32 216.07 -19603.71 88888.00 2009-12-31 14:43:37.000 365 26296.29 216.02 -19603.69 88888.00 2009-12-31 14:43:38.000 365 26296.28 215.99 -19603.67 88888.00 2009-12-31 14:43:39.000 365 26296.29 215.99 -19603.67 88888.00 2009-12-31 14:43:40.000 365 26296.31 216.05 -19603.70 32794.47 2009-12-31 14:43:41.000 365 26296.32 216.09 -19603.69 88888.00 2009-12-31 14:43:42.000 365 26296.33 216.06 -19603.68 88888.00 2009-12-31 14:43:43.000 365 26296.29 216.00 -19603.68 88888.00 2009-12-31 14:43:44.000 365 26296.28 215.96 -19603.69 88888.00 2009-12-31 14:43:45.000 365 26296.32 216.01 -19603.70 32794.48 2009-12-31 14:43:46.000 365 26296.37 216.04 -19603.71 88888.00 2009-12-31 14:43:47.000 365 26296.33 215.98 -19603.66 88888.00 2009-12-31 14:43:48.000 365 26296.34 215.95 -19603.65 88888.00 2009-12-31 14:43:49.000 365 26296.34 215.96 -19603.64 88888.00 2009-12-31 14:43:50.000 365 26296.32 216.01 -19603.64 32794.32 2009-12-31 14:43:51.000 365 26296.37 216.07 -19603.64 88888.00 2009-12-31 14:43:52.000 365 26296.35 215.98 -19603.64 88888.00 2009-12-31 14:43:53.000 365 26296.36 215.92 -19603.64 88888.00 2009-12-31 14:43:54.000 365 26296.34 215.98 -19603.66 88888.00 2009-12-31 14:43:55.000 365 26296.35 216.01 -19603.63 32794.44 2009-12-31 14:43:56.000 365 26296.33 216.05 -19603.65 88888.00 2009-12-31 14:43:57.000 365 26296.32 215.98 -19603.68 88888.00 2009-12-31 14:43:58.000 365 26296.33 215.91 -19603.69 88888.00 2009-12-31 14:43:59.000 365 26296.31 215.97 -19603.69 88888.00 2009-12-31 14:44:00.000 365 26296.31 216.02 -19603.67 32794.38 2009-12-31 14:44:01.000 365 26296.34 216.01 -19603.65 88888.00 2009-12-31 14:44:02.000 365 26296.33 215.99 -19603.67 88888.00 2009-12-31 14:44:03.000 365 26296.35 215.94 -19603.66 88888.00 2009-12-31 14:44:04.000 365 26296.37 215.97 -19603.65 88888.00 2009-12-31 14:44:05.000 365 26296.36 215.98 -19603.66 32794.42 2009-12-31 14:44:06.000 365 26296.35 216.02 -19603.68 88888.00 2009-12-31 14:44:07.000 365 26296.37 215.99 -19603.65 88888.00 2009-12-31 14:44:08.000 365 26296.34 215.98 -19603.66 88888.00 2009-12-31 14:44:09.000 365 26296.33 216.01 -19603.65 88888.00 2009-12-31 14:44:10.000 365 26296.35 216.06 -19603.63 32794.48 2009-12-31 14:44:11.000 365 26296.31 216.09 -19603.63 88888.00 2009-12-31 14:44:12.000 365 26296.31 216.06 -19603.65 88888.00 2009-12-31 14:44:13.000 365 26296.33 216.03 -19603.67 88888.00 2009-12-31 14:44:14.000 365 26296.33 216.02 -19603.68 88888.00 2009-12-31 14:44:15.000 365 26296.33 216.05 -19603.67 32794.49 2009-12-31 14:44:16.000 365 26296.33 216.05 -19603.68 88888.00 2009-12-31 14:44:17.000 365 26296.34 216.01 -19603.67 88888.00 2009-12-31 14:44:18.000 365 26296.33 215.99 -19603.69 88888.00 2009-12-31 14:44:19.000 365 26296.37 216.02 -19603.67 88888.00 2009-12-31 14:44:20.000 365 26296.38 216.07 -19603.68 32794.47 2009-12-31 14:44:21.000 365 26296.36 216.10 -19603.67 88888.00 2009-12-31 14:44:22.000 365 26296.34 216.06 -19603.63 88888.00 2009-12-31 14:44:23.000 365 26296.33 216.04 -19603.63 88888.00 2009-12-31 14:44:24.000 365 26296.34 216.06 -19603.61 88888.00 2009-12-31 14:44:25.000 365 26296.36 216.09 -19603.58 32794.36 2009-12-31 14:44:26.000 365 26296.39 216.16 -19603.59 88888.00 2009-12-31 14:44:27.000 365 26296.38 216.15 -19603.61 88888.00 2009-12-31 14:44:28.000 365 26296.35 216.10 -19603.61 88888.00 2009-12-31 14:44:29.000 365 26296.37 216.08 -19603.61 88888.00 2009-12-31 14:44:30.000 365 26296.39 216.10 -19603.61 32794.48 2009-12-31 14:44:31.000 365 26296.42 216.15 -19603.61 88888.00 2009-12-31 14:44:32.000 365 26296.44 216.14 -19603.61 88888.00 2009-12-31 14:44:33.000 365 26296.43 216.09 -19603.60 88888.00 2009-12-31 14:44:34.000 365 26296.41 216.05 -19603.61 88888.00 2009-12-31 14:44:35.000 365 26296.40 216.11 -19603.60 32794.49 2009-12-31 14:44:36.000 365 26296.42 216.16 -19603.64 88888.00 2009-12-31 14:44:37.000 365 26296.42 216.11 -19603.64 88888.00 2009-12-31 14:44:38.000 365 26296.45 216.09 -19603.62 88888.00 2009-12-31 14:44:39.000 365 26296.43 216.13 -19603.60 88888.00 2009-12-31 14:44:40.000 365 26296.47 216.20 -19603.58 32794.47 2009-12-31 14:44:41.000 365 26296.46 216.22 -19603.58 88888.00 2009-12-31 14:44:42.000 365 26296.43 216.19 -19603.59 88888.00 2009-12-31 14:44:43.000 365 26296.44 216.16 -19603.57 88888.00 2009-12-31 14:44:44.000 365 26296.47 216.17 -19603.57 88888.00 2009-12-31 14:44:45.000 365 26296.44 216.22 -19603.60 32794.39 2009-12-31 14:44:46.000 365 26296.44 216.25 -19603.58 88888.00 2009-12-31 14:44:47.000 365 26296.43 216.19 -19603.56 88888.00 2009-12-31 14:44:48.000 365 26296.43 216.16 -19603.59 88888.00 2009-12-31 14:44:49.000 365 26296.43 216.15 -19603.64 88888.00 2009-12-31 14:44:50.000 365 26296.42 216.22 -19603.60 32794.49 2009-12-31 14:44:51.000 365 26296.48 216.26 -19603.58 88888.00 2009-12-31 14:44:52.000 365 26296.50 216.21 -19603.58 88888.00 2009-12-31 14:44:53.000 365 26296.49 216.20 -19603.59 88888.00 2009-12-31 14:44:54.000 365 26296.44 216.20 -19603.59 88888.00 2009-12-31 14:44:55.000 365 26296.41 216.23 -19603.57 32794.50 2009-12-31 14:44:56.000 365 26296.45 216.28 -19603.57 88888.00 2009-12-31 14:44:57.000 365 26296.47 216.24 -19603.58 88888.00 2009-12-31 14:44:58.000 365 26296.46 216.23 -19603.54 88888.00 2009-12-31 14:44:59.000 365 26296.47 216.24 -19603.56 88888.00 2009-12-31 14:45:00.000 365 26296.45 216.28 -19603.54 32794.38 2009-12-31 14:45:01.000 365 26296.45 216.35 -19603.56 88888.00 2009-12-31 14:45:02.000 365 26296.44 216.28 -19603.55 88888.00 2009-12-31 14:45:03.000 365 26296.41 216.25 -19603.54 88888.00 2009-12-31 14:45:04.000 365 26296.43 216.31 -19603.51 88888.00 2009-12-31 14:45:05.000 365 26296.46 216.38 -19603.56 32794.51 2009-12-31 14:45:06.000 365 26296.47 216.40 -19603.58 88888.00 2009-12-31 14:45:07.000 365 26296.47 216.38 -19603.54 88888.00 2009-12-31 14:45:08.000 365 26296.48 216.33 -19603.55 88888.00 2009-12-31 14:45:09.000 365 26296.47 216.31 -19603.59 88888.00 2009-12-31 14:45:10.000 365 26296.49 216.37 -19603.55 32794.51 2009-12-31 14:45:11.000 365 26296.51 216.41 -19603.59 88888.00 2009-12-31 14:45:12.000 365 26296.48 216.37 -19603.56 88888.00 2009-12-31 14:45:13.000 365 26296.46 216.28 -19603.60 88888.00 2009-12-31 14:45:14.000 365 26296.47 216.29 -19603.59 88888.00 2009-12-31 14:45:15.000 365 26296.45 216.39 -19603.58 32794.51 2009-12-31 14:45:16.000 365 26296.49 216.40 -19603.60 88888.00 2009-12-31 14:45:17.000 365 26296.48 216.34 -19603.59 88888.00 2009-12-31 14:45:18.000 365 26296.47 216.29 -19603.58 88888.00 2009-12-31 14:45:19.000 365 26296.46 216.29 -19603.55 88888.00 2009-12-31 14:45:20.000 365 26296.49 216.37 -19603.56 32794.41 2009-12-31 14:45:21.000 365 26296.53 216.41 -19603.56 88888.00 2009-12-31 14:45:22.000 365 26296.54 216.37 -19603.56 88888.00 2009-12-31 14:45:23.000 365 26296.51 216.36 -19603.50 88888.00 2009-12-31 14:45:24.000 365 26296.49 216.34 -19603.51 88888.00 2009-12-31 14:45:25.000 365 26296.49 216.40 -19603.55 32794.52 2009-12-31 14:45:26.000 365 26296.46 216.45 -19603.51 88888.00 2009-12-31 14:45:27.000 365 26296.47 216.38 -19603.51 88888.00 2009-12-31 14:45:28.000 365 26296.47 216.36 -19603.52 88888.00 2009-12-31 14:45:29.000 365 26296.49 216.38 -19603.52 88888.00 2009-12-31 14:45:30.000 365 26296.52 216.43 -19603.52 32794.49 2009-12-31 14:45:31.000 365 26296.52 216.47 -19603.51 88888.00 2009-12-31 14:45:32.000 365 26296.48 216.44 -19603.48 88888.00 2009-12-31 14:45:33.000 365 26296.48 216.38 -19603.48 88888.00 2009-12-31 14:45:34.000 365 26296.47 216.35 -19603.51 88888.00 2009-12-31 14:45:35.000 365 26296.51 216.42 -19603.53 32794.41 2009-12-31 14:45:36.000 365 26296.52 216.47 -19603.53 88888.00 2009-12-31 14:45:37.000 365 26296.54 216.41 -19603.48 88888.00 2009-12-31 14:45:38.000 365 26296.56 216.40 -19603.48 88888.00 2009-12-31 14:45:39.000 365 26296.54 216.38 -19603.46 88888.00 2009-12-31 14:45:40.000 365 26296.54 216.42 -19603.47 32794.51 2009-12-31 14:45:41.000 365 26296.57 216.51 -19603.46 88888.00 2009-12-31 14:45:42.000 365 26296.55 216.46 -19603.50 88888.00 2009-12-31 14:45:43.000 365 26296.59 216.43 -19603.48 88888.00 2009-12-31 14:45:44.000 365 26296.60 216.45 -19603.48 88888.00 2009-12-31 14:45:45.000 365 26296.61 216.49 -19603.49 32794.50 2009-12-31 14:45:46.000 365 26296.60 216.50 -19603.51 88888.00 2009-12-31 14:45:47.000 365 26296.60 216.47 -19603.48 88888.00 2009-12-31 14:45:48.000 365 26296.61 216.45 -19603.49 88888.00 2009-12-31 14:45:49.000 365 26296.64 216.49 -19603.46 88888.00 2009-12-31 14:45:50.000 365 26296.67 216.51 -19603.49 32794.55 2009-12-31 14:45:51.000 365 26296.67 216.54 -19603.55 88888.00 2009-12-31 14:45:52.000 365 26296.66 216.48 -19603.55 88888.00 2009-12-31 14:45:53.000 365 26296.63 216.41 -19603.50 88888.00 2009-12-31 14:45:54.000 365 26296.60 216.41 -19603.49 88888.00 2009-12-31 14:45:55.000 365 26296.65 216.51 -19603.48 32794.54 2009-12-31 14:45:56.000 365 26296.68 216.58 -19603.48 88888.00 2009-12-31 14:45:57.000 365 26296.66 216.57 -19603.47 88888.00 2009-12-31 14:45:58.000 365 26296.64 216.55 -19603.46 88888.00 2009-12-31 14:45:59.000 365 26296.65 216.49 -19603.46 88888.00 2009-12-31 14:46:00.000 365 26296.69 216.57 -19603.46 32794.42 2009-12-31 14:46:01.000 365 26296.69 216.60 -19603.48 88888.00 2009-12-31 14:46:02.000 365 26296.68 216.60 -19603.48 88888.00 2009-12-31 14:46:03.000 365 26296.67 216.57 -19603.45 88888.00 2009-12-31 14:46:04.000 365 26296.68 216.54 -19603.46 88888.00 2009-12-31 14:46:05.000 365 26296.69 216.60 -19603.47 32794.56 2009-12-31 14:46:06.000 365 26296.70 216.66 -19603.50 88888.00 2009-12-31 14:46:07.000 365 26296.70 216.63 -19603.49 88888.00 2009-12-31 14:46:08.000 365 26296.68 216.55 -19603.47 88888.00 2009-12-31 14:46:09.000 365 26296.69 216.56 -19603.46 88888.00 2009-12-31 14:46:10.000 365 26296.68 216.63 -19603.47 32794.42 2009-12-31 14:46:11.000 365 26296.65 216.68 -19603.48 88888.00 2009-12-31 14:46:12.000 365 26296.63 216.65 -19603.45 88888.00 2009-12-31 14:46:13.000 365 26296.61 216.65 -19603.41 88888.00 2009-12-31 14:46:14.000 365 26296.62 216.68 -19603.42 88888.00 2009-12-31 14:46:15.000 365 26296.64 216.71 -19603.43 32794.58 2009-12-31 14:46:16.000 365 26296.65 216.78 -19603.45 88888.00 2009-12-31 14:46:17.000 365 26296.66 216.71 -19603.43 88888.00 2009-12-31 14:46:18.000 365 26296.66 216.65 -19603.43 88888.00 2009-12-31 14:46:19.000 365 26296.65 216.66 -19603.44 88888.00 2009-12-31 14:46:20.000 365 26296.67 216.71 -19603.46 32794.56 2009-12-31 14:46:21.000 365 26296.69 216.77 -19603.45 88888.00 2009-12-31 14:46:22.000 365 26296.71 216.74 -19603.43 88888.00 2009-12-31 14:46:23.000 365 26296.69 216.67 -19603.42 88888.00 2009-12-31 14:46:24.000 365 26296.69 216.69 -19603.42 88888.00 2009-12-31 14:46:25.000 365 26296.69 216.75 -19603.44 32794.48 2009-12-31 14:46:26.000 365 26296.69 216.78 -19603.45 88888.00 2009-12-31 14:46:27.000 365 26296.69 216.73 -19603.42 88888.00 2009-12-31 14:46:28.000 365 26296.66 216.73 -19603.40 88888.00 2009-12-31 14:46:29.000 365 26296.62 216.73 -19603.41 88888.00 2009-12-31 14:46:30.000 365 26296.64 216.78 -19603.40 32794.45 2009-12-31 14:46:31.000 365 26296.65 216.82 -19603.38 88888.00 2009-12-31 14:46:32.000 365 26296.64 216.79 -19603.42 88888.00 2009-12-31 14:46:33.000 365 26296.65 216.74 -19603.40 88888.00 2009-12-31 14:46:34.000 365 26296.66 216.75 -19603.37 88888.00 2009-12-31 14:46:35.000 365 26296.68 216.81 -19603.39 32794.55 2009-12-31 14:46:36.000 365 26296.70 216.84 -19603.43 88888.00 2009-12-31 14:46:37.000 365 26296.69 216.78 -19603.42 88888.00 2009-12-31 14:46:38.000 365 26296.69 216.76 -19603.39 88888.00 2009-12-31 14:46:39.000 365 26296.71 216.78 -19603.40 88888.00 2009-12-31 14:46:40.000 365 26296.72 216.78 -19603.41 32794.55 2009-12-31 14:46:41.000 365 26296.69 216.83 -19603.41 88888.00 2009-12-31 14:46:42.000 365 26296.68 216.79 -19603.41 88888.00 2009-12-31 14:46:43.000 365 26296.71 216.77 -19603.39 88888.00 2009-12-31 14:46:44.000 365 26296.69 216.74 -19603.40 88888.00 2009-12-31 14:46:45.000 365 26296.71 216.76 -19603.40 32794.58 2009-12-31 14:46:46.000 365 26296.73 216.81 -19603.42 88888.00 2009-12-31 14:46:47.000 365 26296.74 216.80 -19603.39 88888.00 2009-12-31 14:46:48.000 365 26296.73 216.79 -19603.39 88888.00 2009-12-31 14:46:49.000 365 26296.69 216.79 -19603.35 88888.00 2009-12-31 14:46:50.000 365 26296.70 216.82 -19603.34 32794.46 2009-12-31 14:46:51.000 365 26296.71 216.81 -19603.40 88888.00 2009-12-31 14:46:52.000 365 26296.69 216.76 -19603.42 88888.00 2009-12-31 14:46:53.000 365 26296.73 216.74 -19603.39 88888.00 2009-12-31 14:46:54.000 365 26296.69 216.74 -19603.38 88888.00 2009-12-31 14:46:55.000 365 26296.70 216.78 -19603.35 32794.56 2009-12-31 14:46:56.000 365 26296.73 216.84 -19603.35 88888.00 2009-12-31 14:46:57.000 365 26296.73 216.78 -19603.38 88888.00 2009-12-31 14:46:58.000 365 26296.70 216.75 -19603.38 88888.00 2009-12-31 14:46:59.000 365 26296.72 216.77 -19603.35 88888.00 2009-12-31 14:47:00.000 365 26296.71 216.83 -19603.35 32794.53 2009-12-31 14:47:01.000 365 26296.70 216.86 -19603.37 88888.00 2009-12-31 14:47:02.000 365 26296.70 216.82 -19603.35 88888.00 2009-12-31 14:47:03.000 365 26296.70 216.79 -19603.36 88888.00 2009-12-31 14:47:04.000 365 26296.72 216.80 -19603.36 88888.00 2009-12-31 14:47:05.000 365 26296.74 216.88 -19603.37 32794.59 2009-12-31 14:47:06.000 365 26296.76 216.94 -19603.31 88888.00 2009-12-31 14:47:07.000 365 26296.73 216.90 -19603.32 88888.00 2009-12-31 14:47:08.000 365 26296.71 216.88 -19603.33 88888.00 2009-12-31 14:47:09.000 365 26296.73 216.85 -19603.37 88888.00 2009-12-31 14:47:10.000 365 26296.74 216.94 -19603.34 32794.48 2009-12-31 14:47:11.000 365 26296.76 216.96 -19603.32 88888.00 2009-12-31 14:47:12.000 365 26296.70 216.92 -19603.30 88888.00 2009-12-31 14:47:13.000 365 26296.69 216.88 -19603.29 88888.00 2009-12-31 14:47:14.000 365 26296.71 216.86 -19603.29 88888.00 2009-12-31 14:47:15.000 365 26296.73 216.91 -19603.31 32794.57 2009-12-31 14:47:16.000 365 26296.74 216.97 -19603.30 88888.00 2009-12-31 14:47:17.000 365 26296.72 216.92 -19603.31 88888.00 2009-12-31 14:47:18.000 365 26296.72 216.88 -19603.31 88888.00 2009-12-31 14:47:19.000 365 26296.75 216.88 -19603.29 88888.00 2009-12-31 14:47:20.000 365 26296.75 216.95 -19603.29 32794.56 2009-12-31 14:47:21.000 365 26296.73 216.97 -19603.31 88888.00 2009-12-31 14:47:22.000 365 26296.73 216.93 -19603.31 88888.00 2009-12-31 14:47:23.000 365 26296.73 216.88 -19603.32 88888.00 2009-12-31 14:47:24.000 365 26296.74 216.88 -19603.30 88888.00 2009-12-31 14:47:25.000 365 26296.75 216.95 -19603.32 32794.58 2009-12-31 14:47:26.000 365 26296.77 217.02 -19603.28 88888.00 2009-12-31 14:47:27.000 365 26296.79 216.99 -19603.26 88888.00 2009-12-31 14:47:28.000 365 26296.81 216.97 -19603.29 88888.00 2009-12-31 14:47:29.000 365 26296.79 216.96 -19603.25 88888.00 2009-12-31 14:47:30.000 365 26296.79 216.99 -19603.25 32794.48 2009-12-31 14:47:31.000 365 26296.79 217.03 -19603.28 88888.00 2009-12-31 14:47:32.000 365 26296.78 216.98 -19603.28 88888.00 2009-12-31 14:47:33.000 365 26296.79 216.92 -19603.28 88888.00 2009-12-31 14:47:34.000 365 26296.77 216.90 -19603.30 88888.00 2009-12-31 14:47:35.000 365 26296.78 216.99 -19603.29 32794.59 2009-12-31 14:47:36.000 365 26296.79 217.04 -19603.27 88888.00 2009-12-31 14:47:37.000 365 26296.79 216.98 -19603.32 88888.00 2009-12-31 14:47:38.000 365 26296.81 216.97 -19603.28 88888.00 2009-12-31 14:47:39.000 365 26296.84 216.98 -19603.27 88888.00 2009-12-31 14:47:40.000 365 26296.80 217.04 -19603.25 32794.52 2009-12-31 14:47:41.000 365 26296.78 217.08 -19603.25 88888.00 2009-12-31 14:47:42.000 365 26296.78 217.04 -19603.24 88888.00 2009-12-31 14:47:43.000 365 26296.81 216.98 -19603.26 88888.00 2009-12-31 14:47:44.000 365 26296.79 216.95 -19603.25 88888.00 2009-12-31 14:47:45.000 365 26296.78 217.02 -19603.25 32794.59 2009-12-31 14:47:46.000 365 26296.83 217.07 -19603.26 88888.00 2009-12-31 14:47:47.000 365 26296.82 217.01 -19603.29 88888.00 2009-12-31 14:47:48.000 365 26296.82 217.00 -19603.28 88888.00 2009-12-31 14:47:49.000 365 26296.82 217.00 -19603.26 88888.00 2009-12-31 14:47:50.000 365 26296.82 217.06 -19603.22 32794.59 2009-12-31 14:47:51.000 365 26296.82 217.12 -19603.22 88888.00 2009-12-31 14:47:52.000 365 26296.81 217.08 -19603.23 88888.00 2009-12-31 14:47:53.000 365 26296.79 217.03 -19603.22 88888.00 2009-12-31 14:47:54.000 365 26296.79 217.07 -19603.25 88888.00 2009-12-31 14:47:55.000 365 26296.77 217.12 -19603.27 32794.57 2009-12-31 14:47:56.000 365 26296.82 217.17 -19603.23 88888.00 2009-12-31 14:47:57.000 365 26296.85 217.14 -19603.24 88888.00 2009-12-31 14:47:58.000 365 26296.86 217.11 -19603.25 88888.00 2009-12-31 14:47:59.000 365 26296.85 217.06 -19603.22 88888.00 2009-12-31 14:48:00.000 365 26296.82 217.10 -19603.26 32794.58 2009-12-31 14:48:01.000 365 26296.79 217.13 -19603.29 88888.00 2009-12-31 14:48:02.000 365 26296.79 217.12 -19603.29 88888.00 2009-12-31 14:48:03.000 365 26296.82 217.11 -19603.29 88888.00 2009-12-31 14:48:04.000 365 26296.83 217.13 -19603.25 88888.00 2009-12-31 14:48:05.000 365 26296.83 217.18 -19603.24 32794.58 2009-12-31 14:48:06.000 365 26296.83 217.23 -19603.27 88888.00 2009-12-31 14:48:07.000 365 26296.81 217.15 -19603.25 88888.00 2009-12-31 14:48:08.000 365 26296.81 217.12 -19603.20 88888.00 2009-12-31 14:48:09.000 365 26296.79 217.13 -19603.20 88888.00 2009-12-31 14:48:10.000 365 26296.81 217.17 -19603.24 32794.49 2009-12-31 14:48:11.000 365 26296.84 217.19 -19603.23 88888.00 2009-12-31 14:48:12.000 365 26296.88 217.15 -19603.22 88888.00 2009-12-31 14:48:13.000 365 26296.86 217.12 -19603.22 88888.00 2009-12-31 14:48:14.000 365 26296.86 217.15 -19603.20 88888.00 2009-12-31 14:48:15.000 365 26296.88 217.21 -19603.21 32794.60 2009-12-31 14:48:16.000 365 26296.90 217.24 -19603.23 88888.00 2009-12-31 14:48:17.000 365 26296.89 217.24 -19603.24 88888.00 2009-12-31 14:48:18.000 365 26296.88 217.20 -19603.22 88888.00 2009-12-31 14:48:19.000 365 26296.84 217.19 -19603.20 88888.00 2009-12-31 14:48:20.000 365 26296.86 217.23 -19603.21 32794.57 2009-12-31 14:48:21.000 365 26296.89 217.25 -19603.22 88888.00 2009-12-31 14:48:22.000 365 26296.90 217.18 -19603.17 88888.00 2009-12-31 14:48:23.000 365 26296.92 217.16 -19603.17 88888.00 2009-12-31 14:48:24.000 365 26296.92 217.17 -19603.20 88888.00 2009-12-31 14:48:25.000 365 26296.91 217.22 -19603.21 32794.52 2009-12-31 14:48:26.000 365 26296.90 217.27 -19603.25 88888.00 2009-12-31 14:48:27.000 365 26296.89 217.22 -19603.24 88888.00 2009-12-31 14:48:28.000 365 26296.89 217.18 -19603.21 88888.00 2009-12-31 14:48:29.000 365 26296.90 217.21 -19603.19 88888.00 2009-12-31 14:48:30.000 365 26296.92 217.24 -19603.20 32794.61 2009-12-31 14:48:31.000 365 26296.92 217.29 -19603.24 88888.00 2009-12-31 14:48:32.000 365 26296.90 217.25 -19603.22 88888.00 2009-12-31 14:48:33.000 365 26296.87 217.21 -19603.20 88888.00 2009-12-31 14:48:34.000 365 26296.85 217.21 -19603.18 88888.00 2009-12-31 14:48:35.000 365 26296.87 217.25 -19603.20 32794.61 2009-12-31 14:48:36.000 365 26296.88 217.31 -19603.21 88888.00 2009-12-31 14:48:37.000 365 26296.88 217.29 -19603.18 88888.00 2009-12-31 14:48:38.000 365 26296.87 217.27 -19603.19 88888.00 2009-12-31 14:48:39.000 365 26296.88 217.28 -19603.18 88888.00 2009-12-31 14:48:40.000 365 26296.90 217.31 -19603.21 32794.64 2009-12-31 14:48:41.000 365 26296.91 217.34 -19603.18 88888.00 2009-12-31 14:48:42.000 365 26296.89 217.31 -19603.21 88888.00 2009-12-31 14:48:43.000 365 26296.88 217.29 -19603.24 88888.00 2009-12-31 14:48:44.000 365 26296.91 217.31 -19603.20 88888.00 2009-12-31 14:48:45.000 365 26296.93 217.34 -19603.17 32794.51 2009-12-31 14:48:46.000 365 26296.94 217.35 -19603.16 88888.00 2009-12-31 14:48:47.000 365 26296.97 217.30 -19603.17 88888.00 2009-12-31 14:48:48.000 365 26296.99 217.27 -19603.18 88888.00 2009-12-31 14:48:49.000 365 26296.99 217.28 -19603.18 88888.00 2009-12-31 14:48:50.000 365 26297.00 217.31 -19603.18 32794.63 2009-12-31 14:48:51.000 365 26297.00 217.39 -19603.15 88888.00 2009-12-31 14:48:52.000 365 26296.96 217.38 -19603.13 88888.00 2009-12-31 14:48:53.000 365 26296.92 217.32 -19603.14 88888.00 2009-12-31 14:48:54.000 365 26296.94 217.30 -19603.18 88888.00 2009-12-31 14:48:55.000 365 26296.93 217.37 -19603.23 32794.62 2009-12-31 14:48:56.000 365 26296.94 217.41 -19603.19 88888.00 2009-12-31 14:48:57.000 365 26296.92 217.39 -19603.19 88888.00 2009-12-31 14:48:58.000 365 26296.93 217.34 -19603.15 88888.00 2009-12-31 14:48:59.000 365 26296.95 217.33 -19603.15 88888.00 2009-12-31 14:49:00.000 365 26296.93 217.38 -19603.12 32794.59 2009-12-31 14:49:01.000 365 26296.90 217.41 -19603.13 88888.00 2009-12-31 14:49:02.000 365 26296.95 217.35 -19603.13 88888.00 2009-12-31 14:49:03.000 365 26296.96 217.30 -19603.14 88888.00 2009-12-31 14:49:04.000 365 26296.98 217.32 -19603.13 88888.00 2009-12-31 14:49:05.000 365 26296.97 217.33 -19603.16 32794.56 2009-12-31 14:49:06.000 365 26296.97 217.38 -19603.17 88888.00 2009-12-31 14:49:07.000 365 26296.93 217.35 -19603.16 88888.00 2009-12-31 14:49:08.000 365 26296.94 217.35 -19603.17 88888.00 2009-12-31 14:49:09.000 365 26296.92 217.31 -19603.17 88888.00 2009-12-31 14:49:10.000 365 26296.95 217.32 -19603.14 32794.61 2009-12-31 14:49:11.000 365 26296.99 217.38 -19603.15 88888.00 2009-12-31 14:49:12.000 365 26296.99 217.33 -19603.16 88888.00 2009-12-31 14:49:13.000 365 26297.00 217.28 -19603.17 88888.00 2009-12-31 14:49:14.000 365 26296.96 217.26 -19603.15 88888.00 2009-12-31 14:49:15.000 365 26296.97 217.30 -19603.14 32794.63 2009-12-31 14:49:16.000 365 26296.96 217.40 -19603.16 88888.00 2009-12-31 14:49:17.000 365 26297.00 217.36 -19603.15 88888.00 2009-12-31 14:49:18.000 365 26297.00 217.33 -19603.15 88888.00 2009-12-31 14:49:19.000 365 26296.95 217.32 -19603.15 88888.00 2009-12-31 14:49:20.000 365 26296.95 217.32 -19603.12 32794.56 2009-12-31 14:49:21.000 365 26296.98 217.37 -19603.10 88888.00 2009-12-31 14:49:22.000 365 26296.97 217.35 -19603.11 88888.00 2009-12-31 14:49:23.000 365 26296.96 217.31 -19603.08 88888.00 2009-12-31 14:49:24.000 365 26296.99 217.28 -19603.09 88888.00 2009-12-31 14:49:25.000 365 26297.02 217.31 -19603.13 32794.60 2009-12-31 14:49:26.000 365 26297.03 217.35 -19603.13 88888.00 2009-12-31 14:49:27.000 365 26296.99 217.31 -19603.10 88888.00 2009-12-31 14:49:28.000 365 26296.98 217.28 -19603.11 88888.00 2009-12-31 14:49:29.000 365 26296.97 217.24 -19603.10 88888.00 2009-12-31 14:49:30.000 365 26296.99 217.28 -19603.13 32794.62 2009-12-31 14:49:31.000 365 26297.03 217.35 -19603.14 88888.00 2009-12-31 14:49:32.000 365 26296.99 217.28 -19603.12 88888.00 2009-12-31 14:49:33.000 365 26296.97 217.25 -19603.12 88888.00 2009-12-31 14:49:34.000 365 26297.00 217.26 -19603.14 88888.00 2009-12-31 14:49:35.000 365 26297.04 217.30 -19603.14 32794.62 2009-12-31 14:49:36.000 365 26297.03 217.33 -19603.12 88888.00 2009-12-31 14:49:37.000 365 26296.98 217.31 -19603.12 88888.00 2009-12-31 14:49:38.000 365 26296.93 217.25 -19603.11 88888.00 2009-12-31 14:49:39.000 365 26296.97 217.24 -19603.11 88888.00 2009-12-31 14:49:40.000 365 26297.02 217.25 -19603.09 32794.53 2009-12-31 14:49:41.000 365 26297.07 217.31 -19603.11 88888.00 2009-12-31 14:49:42.000 365 26297.08 217.28 -19603.10 88888.00 2009-12-31 14:49:43.000 365 26297.06 217.28 -19603.12 88888.00 2009-12-31 14:49:44.000 365 26297.07 217.29 -19603.10 88888.00 2009-12-31 14:49:45.000 365 26297.07 217.33 -19603.09 32794.64 2009-12-31 14:49:46.000 365 26297.09 217.34 -19603.08 88888.00 2009-12-31 14:49:47.000 365 26297.05 217.32 -19603.08 88888.00 2009-12-31 14:49:48.000 365 26297.06 217.28 -19603.12 88888.00 2009-12-31 14:49:49.000 365 26297.08 217.32 -19603.11 88888.00 2009-12-31 14:49:50.000 365 26297.11 217.36 -19603.10 32794.64 2009-12-31 14:49:51.000 365 26297.10 217.38 -19603.14 88888.00 2009-12-31 14:49:52.000 365 26297.09 217.32 -19603.15 88888.00 2009-12-31 14:49:53.000 365 26297.08 217.29 -19603.14 88888.00 2009-12-31 14:49:54.000 365 26297.11 217.32 -19603.14 88888.00 2009-12-31 14:49:55.000 365 26297.11 217.41 -19603.15 32794.54 2009-12-31 14:49:56.000 365 26297.12 217.46 -19603.16 88888.00 2009-12-31 14:49:57.000 365 26297.13 217.41 -19603.11 88888.00 2009-12-31 14:49:58.000 365 26297.11 217.35 -19603.09 88888.00 2009-12-31 14:49:59.000 365 26297.12 217.34 -19603.07 88888.00 2009-12-31 14:50:00.000 365 26297.15 217.38 -19603.07 32794.64 2009-12-31 14:50:01.000 365 26297.15 217.39 -19603.05 88888.00 2009-12-31 14:50:02.000 365 26297.14 217.34 -19603.08 88888.00 2009-12-31 14:50:03.000 365 26297.12 217.29 -19603.10 88888.00 2009-12-31 14:50:04.000 365 26297.13 217.30 -19603.07 88888.00 2009-12-31 14:50:05.000 365 26297.13 217.36 -19603.06 32794.65 2009-12-31 14:50:06.000 365 26297.09 217.38 -19603.00 88888.00 2009-12-31 14:50:07.000 365 26297.08 217.29 -19603.03 88888.00 2009-12-31 14:50:08.000 365 26297.06 217.24 -19603.05 88888.00 2009-12-31 14:50:09.000 365 26297.05 217.26 -19603.05 88888.00 2009-12-31 14:50:10.000 365 26297.10 217.34 -19603.00 32794.55 2009-12-31 14:50:11.000 365 26297.16 217.39 -19602.96 88888.00 2009-12-31 14:50:12.000 365 26297.15 217.35 -19602.99 88888.00 2009-12-31 14:50:13.000 365 26297.10 217.31 -19603.01 88888.00 2009-12-31 14:50:14.000 365 26297.12 217.30 -19602.98 88888.00 2009-12-31 14:50:15.000 365 26297.15 217.32 -19603.01 32794.75 2009-12-31 14:50:16.000 365 26297.13 217.38 -19603.00 88888.00 2009-12-31 14:50:17.000 365 26297.11 217.36 -19603.00 88888.00 2009-12-31 14:50:18.000 365 26297.12 217.31 -19602.99 88888.00 2009-12-31 14:50:19.000 365 26297.13 217.32 -19602.99 88888.00 2009-12-31 14:50:20.000 365 26297.11 217.32 -19603.01 32794.57 2009-12-31 14:50:21.000 365 26297.12 217.36 -19602.99 88888.00 2009-12-31 14:50:22.000 365 26297.09 217.35 -19602.98 88888.00 2009-12-31 14:50:23.000 365 26297.06 217.30 -19602.96 88888.00 2009-12-31 14:50:24.000 365 26297.06 217.29 -19602.99 88888.00 2009-12-31 14:50:25.000 365 26297.08 217.35 -19602.98 32794.65 2009-12-31 14:50:26.000 365 26297.09 217.41 -19602.97 88888.00 2009-12-31 14:50:27.000 365 26297.07 217.36 -19602.99 88888.00 2009-12-31 14:50:28.000 365 26297.07 217.30 -19603.00 88888.00 2009-12-31 14:50:29.000 365 26297.08 217.28 -19603.04 88888.00 2009-12-31 14:50:30.000 365 26297.09 217.33 -19603.04 32794.65 2009-12-31 14:50:31.000 365 26297.11 217.36 -19603.03 88888.00 2009-12-31 14:50:32.000 365 26297.11 217.34 -19602.98 88888.00 2009-12-31 14:50:33.000 365 26297.13 217.34 -19602.96 88888.00 2009-12-31 14:50:34.000 365 26297.13 217.34 -19603.00 88888.00 2009-12-31 14:50:35.000 365 26297.12 217.36 -19603.00 32794.58 2009-12-31 14:50:36.000 365 26297.10 217.40 -19603.01 88888.00 2009-12-31 14:50:37.000 365 26297.08 217.38 -19603.01 88888.00 2009-12-31 14:50:38.000 365 26297.07 217.37 -19603.01 88888.00 2009-12-31 14:50:39.000 365 26297.10 217.34 -19602.96 88888.00 2009-12-31 14:50:40.000 365 26297.13 217.32 -19602.99 32794.64 2009-12-31 14:50:41.000 365 26297.15 217.37 -19603.01 88888.00 2009-12-31 14:50:42.000 365 26297.10 217.33 -19603.03 88888.00 2009-12-31 14:50:43.000 365 26297.06 217.25 -19603.03 88888.00 2009-12-31 14:50:44.000 365 26297.07 217.31 -19603.01 88888.00 2009-12-31 14:50:45.000 365 26297.11 217.35 -19602.97 32794.65 2009-12-31 14:50:46.000 365 26297.15 217.40 -19603.00 88888.00 2009-12-31 14:50:47.000 365 26297.14 217.36 -19603.01 88888.00 2009-12-31 14:50:48.000 365 26297.07 217.33 -19603.00 88888.00 2009-12-31 14:50:49.000 365 26297.07 217.28 -19602.99 88888.00 2009-12-31 14:50:50.000 365 26297.12 217.32 -19603.00 32794.69 2009-12-31 14:50:51.000 365 26297.08 217.35 -19603.01 88888.00 2009-12-31 14:50:52.000 365 26297.05 217.32 -19603.01 88888.00 2009-12-31 14:50:53.000 365 26297.06 217.28 -19602.97 88888.00 2009-12-31 14:50:54.000 365 26297.07 217.27 -19602.97 88888.00 2009-12-31 14:50:55.000 365 26297.09 217.35 -19603.01 32794.62 2009-12-31 14:50:56.000 365 26297.11 217.42 -19603.01 88888.00 2009-12-31 14:50:57.000 365 26297.09 217.37 -19603.01 88888.00 2009-12-31 14:50:58.000 365 26297.10 217.34 -19603.02 88888.00 2009-12-31 14:50:59.000 365 26297.08 217.35 -19603.01 88888.00 2009-12-31 14:51:00.000 365 26297.08 217.42 -19603.01 32794.52 2009-12-31 14:51:01.000 365 26297.11 217.42 -19603.02 88888.00 2009-12-31 14:51:02.000 365 26297.10 217.40 -19603.03 88888.00 2009-12-31 14:51:03.000 365 26297.08 217.35 -19603.06 88888.00 2009-12-31 14:51:04.000 365 26297.07 217.37 -19603.01 88888.00 2009-12-31 14:51:05.000 365 26297.06 217.41 -19602.98 32794.63 2009-12-31 14:51:06.000 365 26297.11 217.44 -19603.01 88888.00 2009-12-31 14:51:07.000 365 26297.14 217.42 -19603.03 88888.00 2009-12-31 14:51:08.000 365 26297.09 217.37 -19603.00 88888.00 2009-12-31 14:51:09.000 365 26297.12 217.38 -19603.01 88888.00 2009-12-31 14:51:10.000 365 26297.14 217.41 -19603.00 32794.58 2009-12-31 14:51:11.000 365 26297.14 217.49 -19603.00 88888.00 2009-12-31 14:51:12.000 365 26297.09 217.45 -19602.99 88888.00 2009-12-31 14:51:13.000 365 26297.03 217.39 -19602.96 88888.00 2009-12-31 14:51:14.000 365 26297.05 217.33 -19602.99 88888.00 2009-12-31 14:51:15.000 365 26297.05 217.44 -19603.03 32794.62 2009-12-31 14:51:16.000 365 26297.07 217.50 -19602.98 88888.00 2009-12-31 14:51:17.000 365 26297.07 217.42 -19602.90 88888.00 2009-12-31 14:51:18.000 365 26297.10 217.41 -19602.94 88888.00 2009-12-31 14:51:19.000 365 26297.13 217.44 -19602.97 88888.00 2009-12-31 14:51:20.000 365 26297.11 217.48 -19602.97 32794.62 2009-12-31 14:51:21.000 365 26297.09 217.51 -19602.95 88888.00 2009-12-31 14:51:22.000 365 26297.10 217.44 -19602.95 88888.00 2009-12-31 14:51:23.000 365 26297.08 217.40 -19602.93 88888.00 2009-12-31 14:51:24.000 365 26297.09 217.41 -19602.93 88888.00 2009-12-31 14:51:25.000 365 26297.10 217.44 -19602.93 32794.60 2009-12-31 14:51:26.000 365 26297.10 217.53 -19602.96 88888.00 2009-12-31 14:51:27.000 365 26297.09 217.53 -19602.95 88888.00 2009-12-31 14:51:28.000 365 26297.07 217.48 -19602.92 88888.00 2009-12-31 14:51:29.000 365 26297.09 217.49 -19602.90 88888.00 2009-12-31 14:51:30.000 365 26297.09 217.53 -19602.92 32794.62 2009-12-31 14:51:31.000 365 26297.10 217.54 -19602.94 88888.00 2009-12-31 14:51:32.000 365 26297.10 217.52 -19602.98 88888.00 2009-12-31 14:51:33.000 365 26297.09 217.47 -19602.95 88888.00 2009-12-31 14:51:34.000 365 26297.09 217.47 -19602.96 88888.00 2009-12-31 14:51:35.000 365 26297.13 217.52 -19602.97 32794.55 2009-12-31 14:51:36.000 365 26297.14 217.56 -19602.95 88888.00 2009-12-31 14:51:37.000 365 26297.13 217.55 -19602.95 88888.00 2009-12-31 14:51:38.000 365 26297.14 217.50 -19602.94 88888.00 2009-12-31 14:51:39.000 365 26297.13 217.48 -19602.92 88888.00 2009-12-31 14:51:40.000 365 26297.13 217.50 -19602.91 32794.59 2009-12-31 14:51:41.000 365 26297.12 217.57 -19602.95 88888.00 2009-12-31 14:51:42.000 365 26297.12 217.52 -19602.93 88888.00 2009-12-31 14:51:43.000 365 26297.09 217.50 -19602.91 88888.00 2009-12-31 14:51:44.000 365 26297.10 217.53 -19602.92 88888.00 2009-12-31 14:51:45.000 365 26297.09 217.62 -19602.92 32794.63 2009-12-31 14:51:46.000 365 26297.08 217.66 -19602.93 88888.00 2009-12-31 14:51:47.000 365 26297.10 217.58 -19602.95 88888.00 2009-12-31 14:51:48.000 365 26297.12 217.55 -19602.94 88888.00 2009-12-31 14:51:49.000 365 26297.12 217.55 -19602.95 88888.00 2009-12-31 14:51:50.000 365 26297.13 217.63 -19602.94 32794.53 2009-12-31 14:51:51.000 365 26297.15 217.69 -19602.96 88888.00 2009-12-31 14:51:52.000 365 26297.13 217.62 -19602.95 88888.00 2009-12-31 14:51:53.000 365 26297.14 217.57 -19602.92 88888.00 2009-12-31 14:51:54.000 365 26297.17 217.56 -19602.90 88888.00 2009-12-31 14:51:55.000 365 26297.18 217.59 -19602.90 32794.60 2009-12-31 14:51:56.000 365 26297.18 217.60 -19602.92 88888.00 2009-12-31 14:51:57.000 365 26297.18 217.55 -19602.89 88888.00 2009-12-31 14:51:58.000 365 26297.16 217.57 -19602.88 88888.00 2009-12-31 14:51:59.000 365 26297.13 217.59 -19602.90 88888.00 2009-12-31 14:52:00.000 365 26297.14 217.63 -19602.88 32794.63 2009-12-31 14:52:01.000 365 26297.17 217.65 -19602.88 88888.00 2009-12-31 14:52:02.000 365 26297.19 217.60 -19602.91 88888.00 2009-12-31 14:52:03.000 365 26297.19 217.57 -19602.89 88888.00 2009-12-31 14:52:04.000 365 26297.18 217.60 -19602.87 88888.00 2009-12-31 14:52:05.000 365 26297.20 217.60 -19602.88 32794.60 2009-12-31 14:52:06.000 365 26297.20 217.65 -19602.90 88888.00 2009-12-31 14:52:07.000 365 26297.18 217.66 -19602.91 88888.00 2009-12-31 14:52:08.000 365 26297.17 217.62 -19602.91 88888.00 2009-12-31 14:52:09.000 365 26297.19 217.59 -19602.87 88888.00 2009-12-31 14:52:10.000 365 26297.19 217.63 -19602.92 32794.55 2009-12-31 14:52:11.000 365 26297.17 217.65 -19602.94 88888.00 2009-12-31 14:52:12.000 365 26297.16 217.65 -19602.89 88888.00 2009-12-31 14:52:13.000 365 26297.17 217.58 -19602.90 88888.00 2009-12-31 14:52:14.000 365 26297.18 217.57 -19602.92 88888.00 2009-12-31 14:52:15.000 365 26297.17 217.66 -19602.91 32794.62 2009-12-31 14:52:16.000 365 26297.18 217.71 -19602.88 88888.00 2009-12-31 14:52:17.000 365 26297.14 217.66 -19602.89 88888.00 2009-12-31 14:52:18.000 365 26297.13 217.63 -19602.96 88888.00 2009-12-31 14:52:19.000 365 26297.16 217.59 -19602.98 88888.00 2009-12-31 14:52:20.000 365 26297.15 217.64 -19602.95 32794.57 2009-12-31 14:52:21.000 365 26297.14 217.67 -19602.95 88888.00 2009-12-31 14:52:22.000 365 26297.14 217.62 -19602.93 88888.00 2009-12-31 14:52:23.000 365 26297.14 217.58 -19602.90 88888.00 2009-12-31 14:52:24.000 365 26297.10 217.62 -19602.89 88888.00 2009-12-31 14:52:25.000 365 26297.08 217.65 -19602.89 32794.63 2009-12-31 14:52:26.000 365 26297.09 217.69 -19602.93 88888.00 2009-12-31 14:52:27.000 365 26297.13 217.65 -19602.91 88888.00 2009-12-31 14:52:28.000 365 26297.08 217.57 -19602.88 88888.00 2009-12-31 14:52:29.000 365 26297.09 217.58 -19602.89 88888.00 2009-12-31 14:52:30.000 365 26297.07 217.67 -19602.91 32794.50 2009-12-31 14:52:31.000 365 26297.05 217.71 -19602.88 88888.00 2009-12-31 14:52:32.000 365 26297.05 217.64 -19602.88 88888.00 2009-12-31 14:52:33.000 365 26297.05 217.58 -19602.92 88888.00 2009-12-31 14:52:34.000 365 26297.05 217.60 -19602.96 88888.00 2009-12-31 14:52:35.000 365 26297.06 217.67 -19602.91 32794.60 2009-12-31 14:52:36.000 365 26297.10 217.71 -19602.89 88888.00 2009-12-31 14:52:37.000 365 26297.07 217.65 -19602.91 88888.00 2009-12-31 14:52:38.000 365 26297.06 217.60 -19602.90 88888.00 2009-12-31 14:52:39.000 365 26297.07 217.60 -19602.90 88888.00 2009-12-31 14:52:40.000 365 26297.05 217.64 -19602.92 32794.45 2009-12-31 14:52:41.000 365 26297.09 217.68 -19602.92 88888.00 2009-12-31 14:52:42.000 365 26297.05 217.65 -19602.91 88888.00 2009-12-31 14:52:43.000 365 26297.03 217.59 -19602.91 88888.00 2009-12-31 14:52:44.000 365 26297.04 217.59 -19602.92 88888.00 2009-12-31 14:52:45.000 365 26297.08 217.62 -19602.90 32794.56 2009-12-31 14:52:46.000 365 26297.06 217.69 -19602.88 88888.00 2009-12-31 14:52:47.000 365 26297.05 217.63 -19602.88 88888.00 2009-12-31 14:52:48.000 365 26297.03 217.61 -19602.89 88888.00 2009-12-31 14:52:49.000 365 26297.03 217.61 -19602.93 88888.00 2009-12-31 14:52:50.000 365 26297.01 217.63 -19602.92 32794.54 2009-12-31 14:52:51.000 365 26296.99 217.69 -19602.91 88888.00 2009-12-31 14:52:52.000 365 26297.04 217.65 -19602.91 88888.00 2009-12-31 14:52:53.000 365 26297.04 217.62 -19602.94 88888.00 2009-12-31 14:52:54.000 365 26297.03 217.62 -19602.92 88888.00 2009-12-31 14:52:55.000 365 26297.05 217.67 -19602.95 32794.53 2009-12-31 14:52:56.000 365 26297.05 217.72 -19602.94 88888.00 2009-12-31 14:52:57.000 365 26297.01 217.66 -19602.87 88888.00 2009-12-31 14:52:58.000 365 26297.03 217.62 -19602.83 88888.00 2009-12-31 14:52:59.000 365 26297.00 217.60 -19602.85 88888.00 2009-12-31 14:53:00.000 365 26297.03 217.64 -19602.86 32794.54 2009-12-31 14:53:01.000 365 26297.04 217.69 -19602.85 88888.00 2009-12-31 14:53:02.000 365 26297.00 217.69 -19602.85 88888.00 2009-12-31 14:53:03.000 365 26297.03 217.63 -19602.87 88888.00 2009-12-31 14:53:04.000 365 26297.00 217.62 -19602.87 88888.00 2009-12-31 14:53:05.000 365 26297.00 217.67 -19602.84 32794.55 2009-12-31 14:53:06.000 365 26297.01 217.72 -19602.85 88888.00 2009-12-31 14:53:07.000 365 26297.02 217.72 -19602.84 88888.00 2009-12-31 14:53:08.000 365 26297.00 217.68 -19602.80 88888.00 2009-12-31 14:53:09.000 365 26297.00 217.67 -19602.81 88888.00 2009-12-31 14:53:10.000 365 26297.04 217.71 -19602.80 32794.41 2009-12-31 14:53:11.000 365 26297.04 217.81 -19602.81 88888.00 2009-12-31 14:53:12.000 365 26297.07 217.76 -19602.80 88888.00 2009-12-31 14:53:13.000 365 26297.05 217.72 -19602.82 88888.00 2009-12-31 14:53:14.000 365 26297.02 217.72 -19602.87 88888.00 2009-12-31 14:53:15.000 365 26297.04 217.77 -19602.89 32794.51 2009-12-31 14:53:16.000 365 26297.07 217.78 -19602.87 88888.00 2009-12-31 14:53:17.000 365 26297.06 217.73 -19602.85 88888.00 2009-12-31 14:53:18.000 365 26297.00 217.68 -19602.88 88888.00 2009-12-31 14:53:19.000 365 26296.99 217.66 -19602.89 88888.00 2009-12-31 14:53:20.000 365 26297.03 217.73 -19602.88 32794.44 2009-12-31 14:53:21.000 365 26297.04 217.82 -19602.88 88888.00 2009-12-31 14:53:22.000 365 26297.01 217.76 -19602.88 88888.00 2009-12-31 14:53:23.000 365 26297.00 217.69 -19602.85 88888.00 2009-12-31 14:53:24.000 365 26297.01 217.68 -19602.86 88888.00 2009-12-31 14:53:25.000 365 26297.03 217.70 -19602.83 32794.51 2009-12-31 14:53:26.000 365 26296.99 217.74 -19602.81 88888.00 2009-12-31 14:53:27.000 365 26296.99 217.69 -19602.81 88888.00 2009-12-31 14:53:28.000 365 26297.00 217.67 -19602.81 88888.00 2009-12-31 14:53:29.000 365 26296.98 217.69 -19602.82 88888.00 2009-12-31 14:53:30.000 365 26297.03 217.72 -19602.86 32794.52 2009-12-31 14:53:31.000 365 26297.02 217.78 -19602.85 88888.00 2009-12-31 14:53:32.000 365 26296.98 217.72 -19602.81 88888.00 2009-12-31 14:53:33.000 365 26297.01 217.66 -19602.83 88888.00 2009-12-31 14:53:34.000 365 26297.00 217.66 -19602.81 88888.00 2009-12-31 14:53:35.000 365 26296.99 217.68 -19602.79 32794.48 2009-12-31 14:53:36.000 365 26297.01 217.77 -19602.82 88888.00 2009-12-31 14:53:37.000 365 26296.98 217.78 -19602.79 88888.00 2009-12-31 14:53:38.000 365 26296.95 217.71 -19602.78 88888.00 2009-12-31 14:53:39.000 365 26296.94 217.72 -19602.79 88888.00 2009-12-31 14:53:40.000 365 26296.96 217.80 -19602.82 32794.39 2009-12-31 14:53:41.000 365 26296.95 217.87 -19602.84 88888.00 2009-12-31 14:53:42.000 365 26296.95 217.83 -19602.84 88888.00 2009-12-31 14:53:43.000 365 26296.95 217.78 -19602.86 88888.00 2009-12-31 14:53:44.000 365 26296.95 217.79 -19602.83 88888.00 2009-12-31 14:53:45.000 365 26296.97 217.84 -19602.83 32794.31 2009-12-31 14:53:46.000 365 26296.96 217.92 -19602.84 88888.00 2009-12-31 14:53:47.000 365 26296.94 217.90 -19602.83 88888.00 2009-12-31 14:53:48.000 365 26296.93 217.86 -19602.83 88888.00 2009-12-31 14:53:49.000 365 26296.93 217.84 -19602.84 88888.00 2009-12-31 14:53:50.000 365 26296.91 217.87 -19602.84 32794.36 2009-12-31 14:53:51.000 365 26296.93 217.95 -19602.82 88888.00 2009-12-31 14:53:52.000 365 26296.97 217.93 -19602.82 88888.00 2009-12-31 14:53:53.000 365 26296.97 217.88 -19602.84 88888.00 2009-12-31 14:53:54.000 365 26296.93 217.89 -19602.81 88888.00 2009-12-31 14:53:55.000 365 26296.93 217.96 -19602.83 32794.44 2009-12-31 14:53:56.000 365 26296.95 217.98 -19602.80 88888.00 2009-12-31 14:53:57.000 365 26296.92 217.95 -19602.79 88888.00 2009-12-31 14:53:58.000 365 26296.91 217.92 -19602.82 88888.00 2009-12-31 14:53:59.000 365 26296.92 217.93 -19602.85 88888.00 2009-12-31 14:54:00.000 365 26296.94 218.00 -19602.86 32794.34 2009-12-31 14:54:01.000 365 26296.96 218.03 -19602.85 88888.00 2009-12-31 14:54:02.000 365 26296.94 217.99 -19602.86 88888.00 2009-12-31 14:54:03.000 365 26296.92 217.96 -19602.79 88888.00 2009-12-31 14:54:04.000 365 26296.89 217.99 -19602.78 88888.00 2009-12-31 14:54:05.000 365 26296.93 218.04 -19602.79 32794.42 2009-12-31 14:54:06.000 365 26296.95 218.08 -19602.82 88888.00 2009-12-31 14:54:07.000 365 26296.96 218.05 -19602.83 88888.00 2009-12-31 14:54:08.000 365 26296.93 218.03 -19602.84 88888.00 2009-12-31 14:54:09.000 365 26296.93 218.05 -19602.83 88888.00 2009-12-31 14:54:10.000 365 26296.94 218.12 -19602.84 32794.41 2009-12-31 14:54:11.000 365 26296.94 218.17 -19602.84 88888.00 2009-12-31 14:54:12.000 365 26296.92 218.13 -19602.84 88888.00 2009-12-31 14:54:13.000 365 26296.94 218.12 -19602.84 88888.00 2009-12-31 14:54:14.000 365 26296.91 218.12 -19602.83 88888.00 2009-12-31 14:54:15.000 365 26296.96 218.15 -19602.83 32794.43 2009-12-31 14:54:16.000 365 26296.99 218.21 -19602.81 88888.00 2009-12-31 14:54:17.000 365 26296.97 218.17 -19602.82 88888.00 2009-12-31 14:54:18.000 365 26296.91 218.13 -19602.79 88888.00 2009-12-31 14:54:19.000 365 26296.88 218.18 -19602.80 88888.00 2009-12-31 14:54:20.000 365 26296.87 218.25 -19602.80 32794.39 2009-12-31 14:54:21.000 365 26296.91 218.29 -19602.80 88888.00 2009-12-31 14:54:22.000 365 26296.95 218.28 -19602.79 88888.00 2009-12-31 14:54:23.000 365 26296.95 218.25 -19602.78 88888.00 2009-12-31 14:54:24.000 365 26296.90 218.23 -19602.78 88888.00 2009-12-31 14:54:25.000 365 26296.89 218.29 -19602.79 32794.23 2009-12-31 14:54:26.000 365 26296.91 218.38 -19602.78 88888.00 2009-12-31 14:54:27.000 365 26296.89 218.33 -19602.76 88888.00 2009-12-31 14:54:28.000 365 26296.87 218.32 -19602.72 88888.00 2009-12-31 14:54:29.000 365 26296.87 218.33 -19602.73 88888.00 2009-12-31 14:54:30.000 365 26296.88 218.41 -19602.74 32794.38 2009-12-31 14:54:31.000 365 26296.89 218.45 -19602.76 88888.00 2009-12-31 14:54:32.000 365 26296.88 218.42 -19602.76 88888.00 2009-12-31 14:54:33.000 365 26296.89 218.36 -19602.75 88888.00 2009-12-31 14:54:34.000 365 26296.90 218.40 -19602.72 88888.00 2009-12-31 14:54:35.000 365 26296.92 218.43 -19602.72 32794.25 2009-12-31 14:54:36.000 365 26296.92 218.50 -19602.76 88888.00 2009-12-31 14:54:37.000 365 26296.89 218.47 -19602.74 88888.00 2009-12-31 14:54:38.000 365 26296.88 218.41 -19602.72 88888.00 2009-12-31 14:54:39.000 365 26296.87 218.41 -19602.70 88888.00 2009-12-31 14:54:40.000 365 26296.89 218.47 -19602.73 32794.33 2009-12-31 14:54:41.000 365 26296.91 218.53 -19602.73 88888.00 2009-12-31 14:54:42.000 365 26296.89 218.50 -19602.72 88888.00 2009-12-31 14:54:43.000 365 26296.87 218.49 -19602.72 88888.00 2009-12-31 14:54:44.000 365 26296.90 218.51 -19602.73 88888.00 2009-12-31 14:54:45.000 365 26296.93 218.57 -19602.74 32794.34 2009-12-31 14:54:46.000 365 26296.91 218.60 -19602.76 88888.00 2009-12-31 14:54:47.000 365 26296.90 218.60 -19602.73 88888.00 2009-12-31 14:54:48.000 365 26296.87 218.58 -19602.71 88888.00 2009-12-31 14:54:49.000 365 26296.89 218.63 -19602.72 88888.00 2009-12-31 14:54:50.000 365 26296.88 218.69 -19602.72 32794.35 2009-12-31 14:54:51.000 365 26296.88 218.73 -19602.70 88888.00 2009-12-31 14:54:52.000 365 26296.90 218.72 -19602.70 88888.00 2009-12-31 14:54:53.000 365 26296.91 218.70 -19602.66 88888.00 2009-12-31 14:54:54.000 365 26296.88 218.76 -19602.67 88888.00 2009-12-31 14:54:55.000 365 26296.92 218.80 -19602.68 32794.24 2009-12-31 14:54:56.000 365 26296.91 218.85 -19602.68 88888.00 2009-12-31 14:54:57.000 365 26296.89 218.85 -19602.65 88888.00 2009-12-31 14:54:58.000 365 26296.89 218.83 -19602.65 88888.00 2009-12-31 14:54:59.000 365 26296.88 218.81 -19602.71 88888.00 2009-12-31 14:55:00.000 365 26296.89 218.84 -19602.69 32794.35 2009-12-31 14:55:01.000 365 26296.93 218.86 -19602.65 88888.00 2009-12-31 14:55:02.000 365 26296.94 218.88 -19602.64 88888.00 2009-12-31 14:55:03.000 365 26296.92 218.86 -19602.65 88888.00 2009-12-31 14:55:04.000 365 26296.93 218.86 -19602.62 88888.00 2009-12-31 14:55:05.000 365 26296.94 218.91 -19602.61 32794.35 2009-12-31 14:55:06.000 365 26296.91 218.95 -19602.61 88888.00 2009-12-31 14:55:07.000 365 26296.92 218.96 -19602.59 88888.00 2009-12-31 14:55:08.000 365 26296.92 218.91 -19602.57 88888.00 2009-12-31 14:55:09.000 365 26296.92 218.88 -19602.60 88888.00 2009-12-31 14:55:10.000 365 26296.93 218.98 -19602.61 32794.36 2009-12-31 14:55:11.000 365 26296.93 219.03 -19602.63 88888.00 2009-12-31 14:55:12.000 365 26296.90 219.01 -19602.63 88888.00 2009-12-31 14:55:13.000 365 26296.93 219.01 -19602.64 88888.00 2009-12-31 14:55:14.000 365 26296.94 218.99 -19602.60 88888.00 2009-12-31 14:55:15.000 365 26296.94 219.02 -19602.58 32794.26 2009-12-31 14:55:16.000 365 26296.96 219.09 -19602.59 88888.00 2009-12-31 14:55:17.000 365 26296.97 219.04 -19602.60 88888.00 2009-12-31 14:55:18.000 365 26296.99 218.99 -19602.59 88888.00 2009-12-31 14:55:19.000 365 26297.01 218.98 -19602.58 88888.00 2009-12-31 14:55:20.000 365 26297.02 219.01 -19602.57 32794.35 2009-12-31 14:55:21.000 365 26297.01 219.07 -19602.54 88888.00 2009-12-31 14:55:22.000 365 26297.02 219.05 -19602.56 88888.00 2009-12-31 14:55:23.000 365 26297.00 219.02 -19602.55 88888.00 2009-12-31 14:55:24.000 365 26297.01 219.03 -19602.55 88888.00 2009-12-31 14:55:25.000 365 26297.04 219.08 -19602.54 32794.31 2009-12-31 14:55:26.000 365 26297.03 219.12 -19602.56 88888.00 2009-12-31 14:55:27.000 365 26297.04 219.08 -19602.52 88888.00 2009-12-31 14:55:28.000 365 26297.05 219.06 -19602.48 88888.00 2009-12-31 14:55:29.000 365 26297.01 219.07 -19602.51 88888.00 2009-12-31 14:55:30.000 365 26296.98 219.13 -19602.49 32794.24 2009-12-31 14:55:31.000 365 26297.00 219.15 -19602.50 88888.00 2009-12-31 14:55:32.000 365 26297.01 219.08 -19602.49 88888.00 2009-12-31 14:55:33.000 365 26297.00 219.05 -19602.51 88888.00 2009-12-31 14:55:34.000 365 26296.99 219.05 -19602.51 88888.00 2009-12-31 14:55:35.000 365 26297.03 219.09 -19602.52 32794.37 2009-12-31 14:55:36.000 365 26297.04 219.17 -19602.49 88888.00 2009-12-31 14:55:37.000 365 26297.03 219.15 -19602.48 88888.00 2009-12-31 14:55:38.000 365 26297.02 219.10 -19602.50 88888.00 2009-12-31 14:55:39.000 365 26297.03 219.12 -19602.49 88888.00 2009-12-31 14:55:40.000 365 26297.04 219.19 -19602.48 32794.30 2009-12-31 14:55:41.000 365 26297.05 219.24 -19602.51 88888.00 2009-12-31 14:55:42.000 365 26297.05 219.18 -19602.51 88888.00 2009-12-31 14:55:43.000 365 26297.09 219.13 -19602.45 88888.00 2009-12-31 14:55:44.000 365 26297.10 219.16 -19602.45 88888.00 2009-12-31 14:55:45.000 365 26297.08 219.20 -19602.46 32794.39 2009-12-31 14:55:46.000 365 26297.10 219.22 -19602.51 88888.00 2009-12-31 14:55:47.000 365 26297.08 219.16 -19602.51 88888.00 2009-12-31 14:55:48.000 365 26297.09 219.15 -19602.52 88888.00 2009-12-31 14:55:49.000 365 26297.08 219.11 -19602.51 88888.00 2009-12-31 14:55:50.000 365 26297.10 219.19 -19602.48 32794.39 2009-12-31 14:55:51.000 365 26297.10 219.26 -19602.49 88888.00 2009-12-31 14:55:52.000 365 26297.11 219.22 -19602.54 88888.00 2009-12-31 14:55:53.000 365 26297.11 219.21 -19602.50 88888.00 2009-12-31 14:55:54.000 365 26297.11 219.17 -19602.48 88888.00 2009-12-31 14:55:55.000 365 26297.12 219.19 -19602.46 32794.28 2009-12-31 14:55:56.000 365 26297.11 219.27 -19602.49 88888.00 2009-12-31 14:55:57.000 365 26297.07 219.23 -19602.49 88888.00 2009-12-31 14:55:58.000 365 26297.06 219.15 -19602.52 88888.00 2009-12-31 14:55:59.000 365 26297.08 219.14 -19602.52 88888.00 2009-12-31 14:56:00.000 365 26297.12 219.19 -19602.53 32794.41 2009-12-31 14:56:01.000 365 26297.14 219.22 -19602.52 88888.00 2009-12-31 14:56:02.000 365 26297.15 219.22 -19602.53 88888.00 2009-12-31 14:56:03.000 365 26297.14 219.20 -19602.52 88888.00 2009-12-31 14:56:04.000 365 26297.13 219.21 -19602.56 88888.00 2009-12-31 14:56:05.000 365 26297.12 219.22 -19602.56 32794.45 2009-12-31 14:56:06.000 365 26297.09 219.25 -19602.54 88888.00 2009-12-31 14:56:07.000 365 26297.12 219.22 -19602.52 88888.00 2009-12-31 14:56:08.000 365 26297.11 219.20 -19602.53 88888.00 2009-12-31 14:56:09.000 365 26297.11 219.21 -19602.57 88888.00 2009-12-31 14:56:10.000 365 26297.11 219.25 -19602.55 32794.39 2009-12-31 14:56:11.000 365 26297.14 219.28 -19602.53 88888.00 2009-12-31 14:56:12.000 365 26297.14 219.26 -19602.54 88888.00 2009-12-31 14:56:13.000 365 26297.15 219.24 -19602.55 88888.00 2009-12-31 14:56:14.000 365 26297.16 219.22 -19602.53 88888.00 2009-12-31 14:56:15.000 365 26297.18 219.26 -19602.51 32794.40 2009-12-31 14:56:16.000 365 26297.20 219.30 -19602.51 88888.00 2009-12-31 14:56:17.000 365 26297.15 219.31 -19602.49 88888.00 2009-12-31 14:56:18.000 365 26297.15 219.26 -19602.51 88888.00 2009-12-31 14:56:19.000 365 26297.16 219.23 -19602.53 88888.00 2009-12-31 14:56:20.000 365 26297.17 219.21 -19602.51 32794.35 2009-12-31 14:56:21.000 365 26297.19 219.26 -19602.50 88888.00 2009-12-31 14:56:22.000 365 26297.18 219.25 -19602.48 88888.00 2009-12-31 14:56:23.000 365 26297.18 219.22 -19602.49 88888.00 2009-12-31 14:56:24.000 365 26297.16 219.19 -19602.49 88888.00 2009-12-31 14:56:25.000 365 26297.18 219.23 -19602.50 32794.42 2009-12-31 14:56:26.000 365 26297.19 219.25 -19602.50 88888.00 2009-12-31 14:56:27.000 365 26297.18 219.23 -19602.44 88888.00 2009-12-31 14:56:28.000 365 26297.15 219.19 -19602.42 88888.00 2009-12-31 14:56:29.000 365 26297.14 219.20 -19602.42 88888.00 2009-12-31 14:56:30.000 365 26297.17 219.23 -19602.44 32794.32 2009-12-31 14:56:31.000 365 26297.18 219.28 -19602.48 88888.00 2009-12-31 14:56:32.000 365 26297.21 219.23 -19602.47 88888.00 2009-12-31 14:56:33.000 365 26297.21 219.22 -19602.50 88888.00 2009-12-31 14:56:34.000 365 26297.23 219.21 -19602.51 88888.00 2009-12-31 14:56:35.000 365 26297.26 219.25 -19602.50 32794.47 2009-12-31 14:56:36.000 365 26297.23 219.29 -19602.48 88888.00 2009-12-31 14:56:37.000 365 26297.21 219.21 -19602.50 88888.00 2009-12-31 14:56:38.000 365 26297.22 219.19 -19602.52 88888.00 2009-12-31 14:56:39.000 365 26297.25 219.19 -19602.49 88888.00 2009-12-31 14:56:40.000 365 26297.26 219.23 -19602.49 32794.37 2009-12-31 14:56:41.000 365 26297.25 219.26 -19602.49 88888.00 2009-12-31 14:56:42.000 365 26297.27 219.22 -19602.51 88888.00 2009-12-31 14:56:43.000 365 26297.24 219.17 -19602.54 88888.00 2009-12-31 14:56:44.000 365 26297.24 219.13 -19602.54 88888.00 2009-12-31 14:56:45.000 365 26297.26 219.16 -19602.51 32794.46 2009-12-31 14:56:46.000 365 26297.22 219.21 -19602.48 88888.00 2009-12-31 14:56:47.000 365 26297.24 219.18 -19602.50 88888.00 2009-12-31 14:56:48.000 365 26297.23 219.13 -19602.45 88888.00 2009-12-31 14:56:49.000 365 26297.19 219.15 -19602.42 88888.00 2009-12-31 14:56:50.000 365 26297.21 219.13 -19602.40 32794.48 2009-12-31 14:56:51.000 365 26297.27 219.22 -19602.42 88888.00 2009-12-31 14:56:52.000 365 26297.29 219.17 -19602.43 88888.00 2009-12-31 14:56:53.000 365 26297.29 219.08 -19602.42 88888.00 2009-12-31 14:56:54.000 365 26297.29 219.09 -19602.45 88888.00 2009-12-31 14:56:55.000 365 26297.28 219.12 -19602.47 32794.45 2009-12-31 14:56:56.000 365 26297.30 219.11 -19602.45 88888.00 2009-12-31 14:56:57.000 365 26297.30 219.04 -19602.44 88888.00 2009-12-31 14:56:58.000 365 26297.32 218.99 -19602.42 88888.00 2009-12-31 14:56:59.000 365 26297.33 219.01 -19602.42 88888.00 2009-12-31 14:57:00.000 365 26297.33 219.08 -19602.40 32794.36 2009-12-31 14:57:01.000 365 26297.34 219.10 -19602.41 88888.00 2009-12-31 14:57:02.000 365 26297.33 219.04 -19602.42 88888.00 2009-12-31 14:57:03.000 365 26297.32 219.00 -19602.43 88888.00 2009-12-31 14:57:04.000 365 26297.30 218.99 -19602.43 88888.00 2009-12-31 14:57:05.000 365 26297.31 219.04 -19602.44 32794.42 2009-12-31 14:57:06.000 365 26297.35 219.08 -19602.47 88888.00 2009-12-31 14:57:07.000 365 26297.36 219.04 -19602.49 88888.00 2009-12-31 14:57:08.000 365 26297.32 218.98 -19602.49 88888.00 2009-12-31 14:57:09.000 365 26297.33 218.99 -19602.46 88888.00 2009-12-31 14:57:10.000 365 26297.36 218.99 -19602.47 32794.51 2009-12-31 14:57:11.000 365 26297.33 219.04 -19602.49 88888.00 2009-12-31 14:57:12.000 365 26297.35 218.99 -19602.49 88888.00 2009-12-31 14:57:13.000 365 26297.37 218.95 -19602.47 88888.00 2009-12-31 14:57:14.000 365 26297.36 218.98 -19602.45 88888.00 2009-12-31 14:57:15.000 365 26297.38 219.04 -19602.46 32794.46 2009-12-31 14:57:16.000 365 26297.39 219.08 -19602.45 88888.00 2009-12-31 14:57:17.000 365 26297.36 219.02 -19602.43 88888.00 2009-12-31 14:57:18.000 365 26297.34 218.98 -19602.39 88888.00 2009-12-31 14:57:19.000 365 26297.32 218.98 -19602.40 88888.00 2009-12-31 14:57:20.000 365 26297.36 218.97 -19602.39 32794.52 2009-12-31 14:57:21.000 365 26297.39 219.02 -19602.45 88888.00 2009-12-31 14:57:22.000 365 26297.35 218.97 -19602.42 88888.00 2009-12-31 14:57:23.000 365 26297.33 218.91 -19602.42 88888.00 2009-12-31 14:57:24.000 365 26297.37 218.90 -19602.44 88888.00 2009-12-31 14:57:25.000 365 26297.38 218.96 -19602.49 32794.52 2009-12-31 14:57:26.000 365 26297.35 218.99 -19602.47 88888.00 2009-12-31 14:57:27.000 365 26297.36 218.95 -19602.46 88888.00 2009-12-31 14:57:28.000 365 26297.35 218.91 -19602.40 88888.00 2009-12-31 14:57:29.000 365 26297.36 218.91 -19602.39 88888.00 2009-12-31 14:57:30.000 365 26297.38 219.00 -19602.42 32794.42 2009-12-31 14:57:31.000 365 26297.39 219.03 -19602.46 88888.00 2009-12-31 14:57:32.000 365 26297.39 218.96 -19602.45 88888.00 2009-12-31 14:57:33.000 365 26297.38 218.93 -19602.45 88888.00 2009-12-31 14:57:34.000 365 26297.40 218.92 -19602.46 88888.00 2009-12-31 14:57:35.000 365 26297.38 218.94 -19602.45 32794.51 2009-12-31 14:57:36.000 365 26297.37 218.98 -19602.45 88888.00 2009-12-31 14:57:37.000 365 26297.39 218.94 -19602.44 88888.00 2009-12-31 14:57:38.000 365 26297.41 218.89 -19602.45 88888.00 2009-12-31 14:57:39.000 365 26297.39 218.88 -19602.45 88888.00 2009-12-31 14:57:40.000 365 26297.38 218.94 -19602.46 32794.43 2009-12-31 14:57:41.000 365 26297.37 218.97 -19602.45 88888.00 2009-12-31 14:57:42.000 365 26297.36 218.93 -19602.47 88888.00 2009-12-31 14:57:43.000 365 26297.36 218.86 -19602.45 88888.00 2009-12-31 14:57:44.000 365 26297.38 218.87 -19602.44 88888.00 2009-12-31 14:57:45.000 365 26297.38 218.89 -19602.45 32794.52 2009-12-31 14:57:46.000 365 26297.40 218.94 -19602.44 88888.00 2009-12-31 14:57:47.000 365 26297.35 218.84 -19602.43 88888.00 2009-12-31 14:57:48.000 365 26297.33 218.78 -19602.46 88888.00 2009-12-31 14:57:49.000 365 26297.34 218.79 -19602.45 88888.00 2009-12-31 14:57:50.000 365 26297.37 218.82 -19602.45 32794.55 2009-12-31 14:57:51.000 365 26297.44 218.85 -19602.44 88888.00 2009-12-31 14:57:52.000 365 26297.42 218.86 -19602.45 88888.00 2009-12-31 14:57:53.000 365 26297.42 218.78 -19602.45 88888.00 2009-12-31 14:57:54.000 365 26297.44 218.80 -19602.45 88888.00 2009-12-31 14:57:55.000 365 26297.41 218.84 -19602.48 32794.54 2009-12-31 14:57:56.000 365 26297.42 218.85 -19602.46 88888.00 2009-12-31 14:57:57.000 365 26297.39 218.81 -19602.41 88888.00 2009-12-31 14:57:58.000 365 26297.40 218.73 -19602.40 88888.00 2009-12-31 14:57:59.000 365 26297.38 218.73 -19602.41 88888.00 2009-12-31 14:58:00.000 365 26297.39 218.80 -19602.41 32794.55 2009-12-31 14:58:01.000 365 26297.40 218.87 -19602.39 88888.00 2009-12-31 14:58:02.000 365 26297.37 218.84 -19602.38 88888.00 2009-12-31 14:58:03.000 365 26297.36 218.84 -19602.40 88888.00 2009-12-31 14:58:04.000 365 26297.37 218.79 -19602.41 88888.00 2009-12-31 14:58:05.000 365 26297.36 218.82 -19602.40 32794.45 2009-12-31 14:58:06.000 365 26297.37 218.89 -19602.44 88888.00 2009-12-31 14:58:07.000 365 26297.38 218.84 -19602.44 88888.00 2009-12-31 14:58:08.000 365 26297.38 218.78 -19602.46 88888.00 2009-12-31 14:58:09.000 365 26297.36 218.76 -19602.44 88888.00 2009-12-31 14:58:10.000 365 26297.36 218.79 -19602.43 32794.59 2009-12-31 14:58:11.000 365 26297.38 218.84 -19602.42 88888.00 2009-12-31 14:58:12.000 365 26297.40 218.80 -19602.41 88888.00 2009-12-31 14:58:13.000 365 26297.43 218.78 -19602.39 88888.00 2009-12-31 14:58:14.000 365 26297.40 218.76 -19602.40 88888.00 2009-12-31 14:58:15.000 365 26297.41 218.79 -19602.45 32794.55 2009-12-31 14:58:16.000 365 26297.45 218.87 -19602.43 88888.00 2009-12-31 14:58:17.000 365 26297.45 218.82 -19602.40 88888.00 2009-12-31 14:58:18.000 365 26297.42 218.79 -19602.39 88888.00 2009-12-31 14:58:19.000 365 26297.40 218.79 -19602.40 88888.00 2009-12-31 14:58:20.000 365 26297.42 218.83 -19602.38 32794.59 2009-12-31 14:58:21.000 365 26297.43 218.86 -19602.37 88888.00 2009-12-31 14:58:22.000 365 26297.44 218.81 -19602.38 88888.00 2009-12-31 14:58:23.000 365 26297.43 218.76 -19602.40 88888.00 2009-12-31 14:58:24.000 365 26297.44 218.80 -19602.36 88888.00 2009-12-31 14:58:25.000 365 26297.44 218.85 -19602.38 32794.48 2009-12-31 14:58:26.000 365 26297.44 218.87 -19602.41 88888.00 2009-12-31 14:58:27.000 365 26297.41 218.84 -19602.41 88888.00 2009-12-31 14:58:28.000 365 26297.41 218.82 -19602.41 88888.00 2009-12-31 14:58:29.000 365 26297.41 218.82 -19602.36 88888.00 2009-12-31 14:58:30.000 365 26297.43 218.79 -19602.35 32794.57 2009-12-31 14:58:31.000 365 26297.45 218.83 -19602.40 88888.00 2009-12-31 14:58:32.000 365 26297.45 218.78 -19602.43 88888.00 2009-12-31 14:58:33.000 365 26297.42 218.75 -19602.40 88888.00 2009-12-31 14:58:34.000 365 26297.44 218.74 -19602.36 88888.00 2009-12-31 14:58:35.000 365 26297.47 218.80 -19602.37 32794.57 2009-12-31 14:58:36.000 365 26297.47 218.87 -19602.36 88888.00 2009-12-31 14:58:37.000 365 26297.45 218.82 -19602.36 88888.00 2009-12-31 14:58:38.000 365 26297.44 218.79 -19602.38 88888.00 2009-12-31 14:58:39.000 365 26297.44 218.78 -19602.39 88888.00 2009-12-31 14:58:40.000 365 26297.41 218.83 -19602.40 32794.57 2009-12-31 14:58:41.000 365 26297.43 218.86 -19602.40 88888.00 2009-12-31 14:58:42.000 365 26297.42 218.81 -19602.42 88888.00 2009-12-31 14:58:43.000 365 26297.44 218.78 -19602.42 88888.00 2009-12-31 14:58:44.000 365 26297.45 218.81 -19602.39 88888.00 2009-12-31 14:58:45.000 365 26297.48 218.86 -19602.40 32794.56 2009-12-31 14:58:46.000 365 26297.46 218.91 -19602.42 88888.00 2009-12-31 14:58:47.000 365 26297.48 218.88 -19602.41 88888.00 2009-12-31 14:58:48.000 365 26297.49 218.83 -19602.37 88888.00 2009-12-31 14:58:49.000 365 26297.44 218.87 -19602.32 88888.00 2009-12-31 14:58:50.000 365 26297.43 218.90 -19602.31 32794.50 2009-12-31 14:58:51.000 365 26297.45 218.93 -19602.34 88888.00 2009-12-31 14:58:52.000 365 26297.43 218.85 -19602.36 88888.00 2009-12-31 14:58:53.000 365 26297.44 218.79 -19602.38 88888.00 2009-12-31 14:58:54.000 365 26297.44 218.81 -19602.39 88888.00 2009-12-31 14:58:55.000 365 26297.44 218.88 -19602.38 32794.57 2009-12-31 14:58:56.000 365 26297.43 218.93 -19602.36 88888.00 2009-12-31 14:58:57.000 365 26297.45 218.87 -19602.38 88888.00 2009-12-31 14:58:58.000 365 26297.44 218.84 -19602.36 88888.00 2009-12-31 14:58:59.000 365 26297.48 218.80 -19602.35 88888.00 2009-12-31 14:59:00.000 365 26297.47 218.86 -19602.35 32794.60 2009-12-31 14:59:01.000 365 26297.44 218.94 -19602.38 88888.00 2009-12-31 14:59:02.000 365 26297.40 218.87 -19602.37 88888.00 2009-12-31 14:59:03.000 365 26297.40 218.80 -19602.35 88888.00 2009-12-31 14:59:04.000 365 26297.43 218.80 -19602.37 88888.00 2009-12-31 14:59:05.000 365 26297.45 218.84 -19602.39 32794.50 2009-12-31 14:59:06.000 365 26297.41 218.86 -19602.41 88888.00 2009-12-31 14:59:07.000 365 26297.43 218.85 -19602.41 88888.00 2009-12-31 14:59:08.000 365 26297.42 218.80 -19602.40 88888.00 2009-12-31 14:59:09.000 365 26297.43 218.79 -19602.38 88888.00 2009-12-31 14:59:10.000 365 26297.45 218.84 -19602.41 32794.56 2009-12-31 14:59:11.000 365 26297.47 218.85 -19602.45 88888.00 2009-12-31 14:59:12.000 365 26297.46 218.82 -19602.41 88888.00 2009-12-31 14:59:13.000 365 26297.46 218.79 -19602.38 88888.00 2009-12-31 14:59:14.000 365 26297.40 218.79 -19602.38 88888.00 2009-12-31 14:59:15.000 365 26297.40 218.84 -19602.39 32794.58 2009-12-31 14:59:16.000 365 26297.41 218.89 -19602.38 88888.00 2009-12-31 14:59:17.000 365 26297.43 218.87 -19602.38 88888.00 2009-12-31 14:59:18.000 365 26297.43 218.81 -19602.34 88888.00 2009-12-31 14:59:19.000 365 26297.44 218.81 -19602.34 88888.00 2009-12-31 14:59:20.000 365 26297.45 218.84 -19602.34 32794.50 2009-12-31 14:59:21.000 365 26297.50 218.86 -19602.38 88888.00 2009-12-31 14:59:22.000 365 26297.47 218.86 -19602.38 88888.00 2009-12-31 14:59:23.000 365 26297.46 218.84 -19602.39 88888.00 2009-12-31 14:59:24.000 365 26297.49 218.82 -19602.36 88888.00 2009-12-31 14:59:25.000 365 26297.49 218.87 -19602.38 32794.57 2009-12-31 14:59:26.000 365 26297.47 218.93 -19602.40 88888.00 2009-12-31 14:59:27.000 365 26297.46 218.84 -19602.38 88888.00 2009-12-31 14:59:28.000 365 26297.49 218.80 -19602.36 88888.00 2009-12-31 14:59:29.000 365 26297.48 218.80 -19602.39 88888.00 2009-12-31 14:59:30.000 365 26297.48 218.86 -19602.37 32794.56 2009-12-31 14:59:31.000 365 26297.50 218.89 -19602.36 88888.00 2009-12-31 14:59:32.000 365 26297.47 218.84 -19602.38 88888.00 2009-12-31 14:59:33.000 365 26297.44 218.83 -19602.37 88888.00 2009-12-31 14:59:34.000 365 26297.41 218.86 -19602.39 88888.00 2009-12-31 14:59:35.000 365 26297.44 218.89 -19602.43 32794.56 2009-12-31 14:59:36.000 365 26297.45 218.93 -19602.41 88888.00 2009-12-31 14:59:37.000 365 26297.46 218.90 -19602.40 88888.00 2009-12-31 14:59:38.000 365 26297.45 218.88 -19602.38 88888.00 2009-12-31 14:59:39.000 365 26297.47 218.86 -19602.40 88888.00 2009-12-31 14:59:40.000 365 26297.48 218.91 -19602.34 32794.56 2009-12-31 14:59:41.000 365 26297.48 218.99 -19602.36 88888.00 2009-12-31 14:59:42.000 365 26297.44 218.95 -19602.36 88888.00 2009-12-31 14:59:43.000 365 26297.47 218.89 -19602.36 88888.00 2009-12-31 14:59:44.000 365 26297.51 218.93 -19602.36 88888.00 2009-12-31 14:59:45.000 365 26297.53 218.94 -19602.36 32794.45 2009-12-31 14:59:46.000 365 26297.51 218.95 -19602.36 88888.00 2009-12-31 14:59:47.000 365 26297.51 218.92 -19602.35 88888.00 2009-12-31 14:59:48.000 365 26297.48 218.87 -19602.34 88888.00 2009-12-31 14:59:49.000 365 26297.48 218.83 -19602.36 88888.00 2009-12-31 14:59:50.000 365 26297.47 218.87 -19602.33 32794.55 2009-12-31 14:59:51.000 365 26297.47 218.90 -19602.32 88888.00 2009-12-31 14:59:52.000 365 26297.50 218.85 -19602.37 88888.00 2009-12-31 14:59:53.000 365 26297.49 218.82 -19602.36 88888.00 2009-12-31 14:59:54.000 365 26297.49 218.83 -19602.34 88888.00 2009-12-31 14:59:55.000 365 26297.46 218.88 -19602.38 32794.47 2009-12-31 14:59:56.000 365 26297.41 218.95 -19602.42 88888.00 2009-12-31 14:59:57.000 365 26297.42 218.89 -19602.38 88888.00 2009-12-31 14:59:58.000 365 26297.40 218.86 -19602.39 88888.00 2009-12-31 14:59:59.000 365 26297.40 218.90 -19602.38 88888.00 2009-12-31 15:00:00.000 365 26297.40 218.91 -19602.38 32794.54 2009-12-31 15:00:01.000 365 26297.43 218.95 -19602.37 88888.00 2009-12-31 15:00:02.000 365 26297.44 218.93 -19602.38 88888.00 2009-12-31 15:00:03.000 365 26297.43 218.92 -19602.38 88888.00 2009-12-31 15:00:04.000 365 26297.47 218.92 -19602.33 88888.00 2009-12-31 15:00:05.000 365 26297.46 218.98 -19602.30 32794.53 2009-12-31 15:00:06.000 365 26297.48 219.01 -19602.34 88888.00 2009-12-31 15:00:07.000 365 26297.45 218.97 -19602.35 88888.00 2009-12-31 15:00:08.000 365 26297.44 218.93 -19602.35 88888.00 2009-12-31 15:00:09.000 365 26297.45 218.89 -19602.34 88888.00 2009-12-31 15:00:10.000 365 26297.44 218.90 -19602.31 32794.50 2009-12-31 15:00:11.000 365 26297.42 218.95 -19602.35 88888.00 2009-12-31 15:00:12.000 365 26297.44 218.92 -19602.35 88888.00 2009-12-31 15:00:13.000 365 26297.47 218.85 -19602.32 88888.00 2009-12-31 15:00:14.000 365 26297.45 218.87 -19602.34 88888.00 2009-12-31 15:00:15.000 365 26297.45 218.91 -19602.34 32794.52 2009-12-31 15:00:16.000 365 26297.48 218.97 -19602.33 88888.00 2009-12-31 15:00:17.000 365 26297.45 218.96 -19602.34 88888.00 2009-12-31 15:00:18.000 365 26297.38 218.95 -19602.33 88888.00 2009-12-31 15:00:19.000 365 26297.39 218.96 -19602.32 88888.00 2009-12-31 15:00:20.000 365 26297.42 219.02 -19602.30 32794.49 2009-12-31 15:00:21.000 365 26297.42 219.10 -19602.32 88888.00 2009-12-31 15:00:22.000 365 26297.42 219.04 -19602.32 88888.00 2009-12-31 15:00:23.000 365 26297.39 218.97 -19602.33 88888.00 2009-12-31 15:00:24.000 365 26297.39 219.02 -19602.35 88888.00 2009-12-31 15:00:25.000 365 26297.40 219.07 -19602.37 32794.38 2009-12-31 15:00:26.000 365 26297.43 219.12 -19602.34 88888.00 2009-12-31 15:00:27.000 365 26297.40 219.07 -19602.36 88888.00 2009-12-31 15:00:28.000 365 26297.38 219.01 -19602.35 88888.00 2009-12-31 15:00:29.000 365 26297.38 218.98 -19602.36 88888.00 2009-12-31 15:00:30.000 365 26297.39 219.02 -19602.38 32794.48 2009-12-31 15:00:31.000 365 26297.44 219.09 -19602.36 88888.00 2009-12-31 15:00:32.000 365 26297.39 219.06 -19602.37 88888.00 2009-12-31 15:00:33.000 365 26297.33 219.02 -19602.34 88888.00 2009-12-31 15:00:34.000 365 26297.36 219.04 -19602.32 88888.00 2009-12-31 15:00:35.000 365 26297.36 219.09 -19602.31 32794.45 2009-12-31 15:00:36.000 365 26297.36 219.14 -19602.30 88888.00 2009-12-31 15:00:37.000 365 26297.37 219.10 -19602.29 88888.00 2009-12-31 15:00:38.000 365 26297.37 219.06 -19602.30 88888.00 2009-12-31 15:00:39.000 365 26297.33 219.04 -19602.30 88888.00 2009-12-31 15:00:40.000 365 26297.36 219.08 -19602.30 32794.37 2009-12-31 15:00:41.000 365 26297.32 219.12 -19602.28 88888.00 2009-12-31 15:00:42.000 365 26297.28 219.10 -19602.28 88888.00 2009-12-31 15:00:43.000 365 26297.26 219.04 -19602.30 88888.00 2009-12-31 15:00:44.000 365 26297.27 219.11 -19602.35 88888.00 2009-12-31 15:00:45.000 365 26297.31 219.13 -19602.35 32794.44 2009-12-31 15:00:46.000 365 26297.31 219.20 -19602.31 88888.00 2009-12-31 15:00:47.000 365 26297.29 219.14 -19602.30 88888.00 2009-12-31 15:00:48.000 365 26297.28 219.13 -19602.29 88888.00 2009-12-31 15:00:49.000 365 26297.29 219.17 -19602.33 88888.00 2009-12-31 15:00:50.000 365 26297.26 219.23 -19602.32 32794.40 2009-12-31 15:00:51.000 365 26297.26 219.27 -19602.33 88888.00 2009-12-31 15:00:52.000 365 26297.28 219.23 -19602.35 88888.00 2009-12-31 15:00:53.000 365 26297.27 219.18 -19602.34 88888.00 2009-12-31 15:00:54.000 365 26297.25 219.18 -19602.33 88888.00 2009-12-31 15:00:55.000 365 26297.24 219.26 -19602.33 32794.39 2009-12-31 15:00:56.000 365 26297.26 219.29 -19602.31 88888.00 2009-12-31 15:00:57.000 365 26297.25 219.25 -19602.34 88888.00 2009-12-31 15:00:58.000 365 26297.26 219.24 -19602.35 88888.00 2009-12-31 15:00:59.000 365 26297.28 219.23 -19602.38 88888.00 2009-12-31 15:01:00.000 365 26297.28 219.26 -19602.33 32794.28 2009-12-31 15:01:01.000 365 26297.30 219.31 -19602.31 88888.00 2009-12-31 15:01:02.000 365 26297.29 219.26 -19602.32 88888.00 2009-12-31 15:01:03.000 365 26297.29 219.22 -19602.31 88888.00 2009-12-31 15:01:04.000 365 26297.27 219.20 -19602.33 88888.00 2009-12-31 15:01:05.000 365 26297.28 219.25 -19602.31 32794.39 2009-12-31 15:01:06.000 365 26297.29 219.32 -19602.29 88888.00 2009-12-31 15:01:07.000 365 26297.25 219.32 -19602.26 88888.00 2009-12-31 15:01:08.000 365 26297.26 219.27 -19602.28 88888.00 2009-12-31 15:01:09.000 365 26297.27 219.28 -19602.26 88888.00 2009-12-31 15:01:10.000 365 26297.25 219.33 -19602.25 32794.34 2009-12-31 15:01:11.000 365 26297.22 219.40 -19602.23 88888.00 2009-12-31 15:01:12.000 365 26297.18 219.34 -19602.22 88888.00 2009-12-31 15:01:13.000 365 26297.24 219.28 -19602.25 88888.00 2009-12-31 15:01:14.000 365 26297.25 219.27 -19602.28 88888.00 2009-12-31 15:01:15.000 365 26297.29 219.37 -19602.26 32794.32 2009-12-31 15:01:16.000 365 26297.31 219.45 -19602.26 88888.00 2009-12-31 15:01:17.000 365 26297.31 219.37 -19602.22 88888.00 2009-12-31 15:01:18.000 365 26297.28 219.32 -19602.19 88888.00 2009-12-31 15:01:19.000 365 26297.26 219.31 -19602.19 88888.00 2009-12-31 15:01:20.000 365 26297.27 219.33 -19602.21 32794.25 2009-12-31 15:01:21.000 365 26297.26 219.37 -19602.19 88888.00 2009-12-31 15:01:22.000 365 26297.28 219.29 -19602.16 88888.00 2009-12-31 15:01:23.000 365 26297.28 219.28 -19602.20 88888.00 2009-12-31 15:01:24.000 365 26297.23 219.30 -19602.18 88888.00 2009-12-31 15:01:25.000 365 26297.21 219.34 -19602.19 32794.32 2009-12-31 15:01:26.000 365 26297.20 219.40 -19602.20 88888.00 2009-12-31 15:01:27.000 365 26297.17 219.35 -19602.21 88888.00 2009-12-31 15:01:28.000 365 26297.17 219.31 -19602.19 88888.00 2009-12-31 15:01:29.000 365 26297.17 219.33 -19602.16 88888.00 2009-12-31 15:01:30.000 365 26297.17 219.39 -19602.18 32794.24 2009-12-31 15:01:31.000 365 26297.17 219.44 -19602.16 88888.00 2009-12-31 15:01:32.000 365 26297.14 219.44 -19602.12 88888.00 2009-12-31 15:01:33.000 365 26297.10 219.38 -19602.09 88888.00 2009-12-31 15:01:34.000 365 26297.08 219.39 -19602.07 88888.00 2009-12-31 15:01:35.000 365 26297.05 219.47 -19602.06 32794.11 2009-12-31 15:01:36.000 365 26297.07 219.51 -19602.09 88888.00 2009-12-31 15:01:37.000 365 26297.06 219.47 -19602.04 88888.00 2009-12-31 15:01:38.000 365 26297.02 219.49 -19602.01 88888.00 2009-12-31 15:01:39.000 365 26296.98 219.54 -19601.97 88888.00 2009-12-31 15:01:40.000 365 26297.00 219.62 -19601.97 32794.05 2009-12-31 15:01:41.000 365 26296.99 219.65 -19601.92 88888.00 2009-12-31 15:01:42.000 365 26296.96 219.65 -19601.90 88888.00 2009-12-31 15:01:43.000 365 26296.96 219.69 -19601.86 88888.00 2009-12-31 15:01:44.000 365 26296.97 219.78 -19601.81 88888.00 2009-12-31 15:01:45.000 365 26297.04 219.84 -19601.80 32793.92 2009-12-31 15:01:46.000 365 26297.05 219.98 -19601.82 88888.00 2009-12-31 15:01:47.000 365 26297.03 220.04 -19601.76 88888.00 2009-12-31 15:01:48.000 365 26297.07 220.08 -19601.73 88888.00 2009-12-31 15:01:49.000 365 26297.14 220.15 -19601.71 88888.00 2009-12-31 15:01:50.000 365 26297.18 220.30 -19601.73 32793.76 2009-12-31 15:01:51.000 365 26297.28 220.41 -19601.71 88888.00 2009-12-31 15:01:52.000 365 26297.35 220.42 -19601.68 88888.00 2009-12-31 15:01:53.000 365 26297.42 220.40 -19601.71 88888.00 2009-12-31 15:01:54.000 365 26297.53 220.46 -19601.76 88888.00 2009-12-31 15:01:55.000 365 26297.64 220.52 -19601.74 32794.07 2009-12-31 15:01:56.000 365 26297.72 220.54 -19601.71 88888.00 2009-12-31 15:01:57.000 365 26297.82 220.49 -19601.74 88888.00 2009-12-31 15:01:58.000 365 26297.91 220.38 -19601.76 88888.00 2009-12-31 15:01:59.000 365 26297.99 220.32 -19601.77 88888.00 2009-12-31 15:02:00.000 365 26298.06 220.31 -19601.80 32794.66 2009-12-31 15:02:01.000 365 26298.14 220.30 -19601.81 88888.00 2009-12-31 15:02:02.000 365 26298.19 220.26 -19601.83 88888.00 2009-12-31 15:02:03.000 365 26298.21 220.11 -19601.81 88888.00 2009-12-31 15:02:04.000 365 26298.24 220.01 -19601.84 88888.00 2009-12-31 15:02:05.000 365 26298.26 219.96 -19601.86 32794.94 2009-12-31 15:02:06.000 365 26298.25 219.94 -19601.91 88888.00 2009-12-31 15:02:07.000 365 26298.20 219.83 -19601.88 88888.00 2009-12-31 15:02:08.000 365 26298.19 219.74 -19601.91 88888.00 2009-12-31 15:02:09.000 365 26298.16 219.74 -19601.96 88888.00 2009-12-31 15:02:10.000 365 26298.10 219.75 -19601.98 32794.87 2009-12-31 15:02:11.000 365 26298.08 219.77 -19602.03 88888.00 2009-12-31 15:02:12.000 365 26298.03 219.69 -19601.99 88888.00 2009-12-31 15:02:13.000 365 26298.01 219.62 -19601.99 88888.00 2009-12-31 15:02:14.000 365 26297.93 219.60 -19601.99 88888.00 2009-12-31 15:02:15.000 365 26297.89 219.60 -19601.97 32794.80 2009-12-31 15:02:16.000 365 26297.85 219.65 -19601.98 88888.00 2009-12-31 15:02:17.000 365 26297.80 219.62 -19601.98 88888.00 2009-12-31 15:02:18.000 365 26297.73 219.58 -19602.00 88888.00 2009-12-31 15:02:19.000 365 26297.73 219.59 -19602.00 88888.00 2009-12-31 15:02:20.000 365 26297.72 219.64 -19602.01 32794.70 2009-12-31 15:02:21.000 365 26297.72 219.73 -19602.03 88888.00 2009-12-31 15:02:22.000 365 26297.69 219.68 -19602.01 88888.00 2009-12-31 15:02:23.000 365 26297.69 219.63 -19601.99 88888.00 2009-12-31 15:02:24.000 365 26297.67 219.67 -19601.99 88888.00 2009-12-31 15:02:25.000 365 26297.65 219.72 -19602.01 32794.58 2009-12-31 15:02:26.000 365 26297.62 219.70 -19602.03 88888.00 2009-12-31 15:02:27.000 365 26297.57 219.66 -19602.05 88888.00 2009-12-31 15:02:28.000 365 26297.54 219.66 -19602.07 88888.00 2009-12-31 15:02:29.000 365 26297.54 219.69 -19602.07 88888.00 2009-12-31 15:02:30.000 365 26297.53 219.77 -19602.06 32794.51 2009-12-31 15:02:31.000 365 26297.52 219.81 -19602.08 88888.00 2009-12-31 15:02:32.000 365 26297.49 219.77 -19602.05 88888.00 2009-12-31 15:02:33.000 365 26297.46 219.77 -19602.03 88888.00 2009-12-31 15:02:34.000 365 26297.42 219.82 -19602.03 88888.00 2009-12-31 15:02:35.000 365 26297.45 219.84 -19602.04 32794.43 2009-12-31 15:02:36.000 365 26297.46 219.89 -19602.08 88888.00 2009-12-31 15:02:37.000 365 26297.46 219.84 -19602.04 88888.00 2009-12-31 15:02:38.000 365 26297.42 219.82 -19602.00 88888.00 2009-12-31 15:02:39.000 365 26297.39 219.82 -19602.01 88888.00 2009-12-31 15:02:40.000 365 26297.33 219.89 -19602.01 32794.34 2009-12-31 15:02:41.000 365 26297.39 219.94 -19602.00 88888.00 2009-12-31 15:02:42.000 365 26297.40 219.88 -19602.01 88888.00 2009-12-31 15:02:43.000 365 26297.38 219.86 -19602.03 88888.00 2009-12-31 15:02:44.000 365 26297.39 219.86 -19602.03 88888.00 2009-12-31 15:02:45.000 365 26297.43 219.87 -19602.05 32794.39 2009-12-31 15:02:46.000 365 26297.41 219.95 -19602.08 88888.00 2009-12-31 15:02:47.000 365 26297.39 219.91 -19602.03 88888.00 2009-12-31 15:02:48.000 365 26297.39 219.86 -19602.02 88888.00 2009-12-31 15:02:49.000 365 26297.40 219.85 -19602.03 88888.00 2009-12-31 15:02:50.000 365 26297.39 219.92 -19602.07 32794.31 2009-12-31 15:02:51.000 365 26297.42 219.97 -19602.10 88888.00 2009-12-31 15:02:52.000 365 26297.42 219.96 -19602.09 88888.00 2009-12-31 15:02:53.000 365 26297.44 219.92 -19602.06 88888.00 2009-12-31 15:02:54.000 365 26297.43 219.87 -19602.05 88888.00 2009-12-31 15:02:55.000 365 26297.41 219.92 -19602.05 32794.36 2009-12-31 15:02:56.000 365 26297.38 219.97 -19602.02 88888.00 2009-12-31 15:02:57.000 365 26297.40 219.95 -19602.02 88888.00 2009-12-31 15:02:58.000 365 26297.42 219.91 -19602.01 88888.00 2009-12-31 15:02:59.000 365 26297.41 219.88 -19602.01 88888.00 2009-12-31 15:03:00.000 365 26297.41 219.95 -19602.02 32794.37 2009-12-31 15:03:01.000 365 26297.42 220.02 -19602.02 88888.00 2009-12-31 15:03:02.000 365 26297.41 219.99 -19602.00 88888.00 2009-12-31 15:03:03.000 365 26297.41 219.97 -19602.02 88888.00 2009-12-31 15:03:04.000 365 26297.43 219.98 -19602.05 88888.00 2009-12-31 15:03:05.000 365 26297.43 220.01 -19602.06 32794.38 2009-12-31 15:03:06.000 365 26297.42 220.04 -19602.08 88888.00 2009-12-31 15:03:07.000 365 26297.39 220.03 -19602.05 88888.00 2009-12-31 15:03:08.000 365 26297.40 219.94 -19602.02 88888.00 2009-12-31 15:03:09.000 365 26297.40 219.95 -19602.04 88888.00 2009-12-31 15:03:10.000 365 26297.40 220.03 -19602.06 32794.37 2009-12-31 15:03:11.000 365 26297.44 220.05 -19602.03 88888.00 2009-12-31 15:03:12.000 365 26297.43 220.06 -19602.01 88888.00 2009-12-31 15:03:13.000 365 26297.40 220.01 -19602.03 88888.00 2009-12-31 15:03:14.000 365 26297.40 220.04 -19602.05 88888.00 2009-12-31 15:03:15.000 365 26297.40 220.10 -19602.03 32794.29 2009-12-31 15:03:16.000 365 26297.39 220.14 -19602.01 88888.00 2009-12-31 15:03:17.000 365 26297.38 220.12 -19602.02 88888.00 2009-12-31 15:03:18.000 365 26297.42 220.07 -19602.03 88888.00 2009-12-31 15:03:19.000 365 26297.41 220.07 -19602.03 88888.00 2009-12-31 15:03:20.000 365 26297.38 220.09 -19602.01 32794.37 2009-12-31 15:03:21.000 365 26297.40 220.11 -19602.03 88888.00 2009-12-31 15:03:22.000 365 26297.38 220.09 -19602.00 88888.00 2009-12-31 15:03:23.000 365 26297.34 220.03 -19601.93 88888.00 2009-12-31 15:03:24.000 365 26297.35 220.04 -19601.96 88888.00 2009-12-31 15:03:25.000 365 26297.39 220.10 -19601.99 32794.29 2009-12-31 15:03:26.000 365 26297.42 220.18 -19602.00 88888.00 2009-12-31 15:03:27.000 365 26297.42 220.14 -19602.03 88888.00 2009-12-31 15:03:28.000 365 26297.41 220.07 -19602.07 88888.00 2009-12-31 15:03:29.000 365 26297.41 220.07 -19602.09 88888.00 2009-12-31 15:03:30.000 365 26297.43 220.12 -19602.08 32794.34 2009-12-31 15:03:31.000 365 26297.43 220.19 -19602.01 88888.00 2009-12-31 15:03:32.000 365 26297.38 220.16 -19602.01 88888.00 2009-12-31 15:03:33.000 365 26297.35 220.08 -19602.01 88888.00 2009-12-31 15:03:34.000 365 26297.38 220.12 -19602.03 88888.00 2009-12-31 15:03:35.000 365 26297.40 220.19 -19602.03 32794.35 2009-12-31 15:03:36.000 365 26297.40 220.22 -19602.05 88888.00 2009-12-31 15:03:37.000 365 26297.43 220.18 -19602.03 88888.00 2009-12-31 15:03:38.000 365 26297.41 220.14 -19602.04 88888.00 2009-12-31 15:03:39.000 365 26297.40 220.13 -19601.98 88888.00 2009-12-31 15:03:40.000 365 26297.43 220.15 -19602.02 32794.34 2009-12-31 15:03:41.000 365 26297.44 220.18 -19602.00 88888.00 2009-12-31 15:03:42.000 365 26297.43 220.16 -19602.00 88888.00 2009-12-31 15:03:43.000 365 26297.42 220.11 -19601.98 88888.00 2009-12-31 15:03:44.000 365 26297.40 220.13 -19602.02 88888.00 2009-12-31 15:03:45.000 365 26297.39 220.20 -19602.05 32794.32 2009-12-31 15:03:46.000 365 26297.41 220.24 -19602.05 88888.00 2009-12-31 15:03:47.000 365 26297.40 220.18 -19602.05 88888.00 2009-12-31 15:03:48.000 365 26297.37 220.16 -19602.05 88888.00 2009-12-31 15:03:49.000 365 26297.36 220.19 -19602.04 88888.00 2009-12-31 15:03:50.000 365 26297.38 220.29 -19602.06 32794.16 2009-12-31 15:03:51.000 365 26297.37 220.28 -19602.05 88888.00 2009-12-31 15:03:52.000 365 26297.36 220.24 -19602.05 88888.00 2009-12-31 15:03:53.000 365 26297.37 220.22 -19602.05 88888.00 2009-12-31 15:03:54.000 365 26297.38 220.22 -19602.02 88888.00 2009-12-31 15:03:55.000 365 26297.37 220.24 -19602.00 32794.24 2009-12-31 15:03:56.000 365 26297.40 220.30 -19601.99 88888.00 2009-12-31 15:03:57.000 365 26297.39 220.25 -19601.97 88888.00 2009-12-31 15:03:58.000 365 26297.37 220.21 -19601.94 88888.00 2009-12-31 15:03:59.000 365 26297.38 220.21 -19601.93 88888.00 2009-12-31 15:04:00.000 365 26297.43 220.28 -19601.95 32794.30 2009-12-31 15:04:01.000 365 26297.43 220.34 -19601.98 88888.00 2009-12-31 15:04:02.000 365 26297.40 220.26 -19601.97 88888.00 2009-12-31 15:04:03.000 365 26297.39 220.25 -19601.94 88888.00 2009-12-31 15:04:04.000 365 26297.42 220.23 -19601.97 88888.00 2009-12-31 15:04:05.000 365 26297.44 220.26 -19601.97 32794.24 2009-12-31 15:04:06.000 365 26297.42 220.29 -19601.96 88888.00 2009-12-31 15:04:07.000 365 26297.43 220.33 -19601.96 88888.00 2009-12-31 15:04:08.000 365 26297.41 220.29 -19601.93 88888.00 2009-12-31 15:04:09.000 365 26297.44 220.32 -19601.93 88888.00 2009-12-31 15:04:10.000 365 26297.42 220.30 -19601.94 32794.30 2009-12-31 15:04:11.000 365 26297.42 220.32 -19601.96 88888.00 2009-12-31 15:04:12.000 365 26297.40 220.30 -19601.95 88888.00 2009-12-31 15:04:13.000 365 26297.36 220.31 -19601.96 88888.00 2009-12-31 15:04:14.000 365 26297.35 220.31 -19601.97 88888.00 2009-12-31 15:04:15.000 365 26297.36 220.35 -19601.99 32794.29 2009-12-31 15:04:16.000 365 26297.38 220.37 -19601.96 88888.00 2009-12-31 15:04:17.000 365 26297.38 220.32 -19601.95 88888.00 2009-12-31 15:04:18.000 365 26297.35 220.27 -19601.96 88888.00 2009-12-31 15:04:19.000 365 26297.37 220.27 -19601.97 88888.00 2009-12-31 15:04:20.000 365 26297.42 220.32 -19601.95 32794.30 2009-12-31 15:04:21.000 365 26297.42 220.38 -19601.92 88888.00 2009-12-31 15:04:22.000 365 26297.32 220.36 -19601.95 88888.00 2009-12-31 15:04:23.000 365 26297.34 220.31 -19601.92 88888.00 2009-12-31 15:04:24.000 365 26297.37 220.37 -19601.93 88888.00 2009-12-31 15:04:25.000 365 26297.38 220.40 -19601.90 32794.28 2009-12-31 15:04:26.000 365 26297.38 220.41 -19601.93 88888.00 2009-12-31 15:04:27.000 365 26297.38 220.39 -19601.95 88888.00 2009-12-31 15:04:28.000 365 26297.36 220.34 -19601.95 88888.00 2009-12-31 15:04:29.000 365 26297.35 220.35 -19601.90 88888.00 2009-12-31 15:04:30.000 365 26297.37 220.40 -19601.92 32794.20 2009-12-31 15:04:31.000 365 26297.39 220.44 -19601.93 88888.00 2009-12-31 15:04:32.000 365 26297.37 220.43 -19601.90 88888.00 2009-12-31 15:04:33.000 365 26297.35 220.37 -19601.89 88888.00 2009-12-31 15:04:34.000 365 26297.34 220.38 -19601.91 88888.00 2009-12-31 15:04:35.000 365 26297.36 220.41 -19601.90 32794.29 2009-12-31 15:04:36.000 365 26297.36 220.44 -19601.89 88888.00 2009-12-31 15:04:37.000 365 26297.36 220.42 -19601.90 88888.00 2009-12-31 15:04:38.000 365 26297.38 220.40 -19601.91 88888.00 2009-12-31 15:04:39.000 365 26297.38 220.40 -19601.85 88888.00 2009-12-31 15:04:40.000 365 26297.38 220.42 -19601.87 32794.25 2009-12-31 15:04:41.000 365 26297.36 220.46 -19601.92 88888.00 2009-12-31 15:04:42.000 365 26297.37 220.46 -19601.92 88888.00 2009-12-31 15:04:43.000 365 26297.37 220.41 -19601.90 88888.00 2009-12-31 15:04:44.000 365 26297.36 220.40 -19601.89 88888.00 2009-12-31 15:04:45.000 365 26297.35 220.47 -19601.88 32794.20 2009-12-31 15:04:46.000 365 26297.36 220.54 -19601.89 88888.00 2009-12-31 15:04:47.000 365 26297.35 220.53 -19601.87 88888.00 2009-12-31 15:04:48.000 365 26297.35 220.49 -19601.89 88888.00 2009-12-31 15:04:49.000 365 26297.37 220.44 -19601.90 88888.00 2009-12-31 15:04:50.000 365 26297.36 220.52 -19601.92 32794.25 2009-12-31 15:04:51.000 365 26297.37 220.54 -19601.88 88888.00 2009-12-31 15:04:52.000 365 26297.40 220.51 -19601.87 88888.00 2009-12-31 15:04:53.000 365 26297.42 220.50 -19601.86 88888.00 2009-12-31 15:04:54.000 365 26297.40 220.47 -19601.83 88888.00 2009-12-31 15:04:55.000 365 26297.40 220.53 -19601.87 32794.32 2009-12-31 15:04:56.000 365 26297.40 220.54 -19601.88 88888.00 2009-12-31 15:04:57.000 365 26297.40 220.49 -19601.89 88888.00 2009-12-31 15:04:58.000 365 26297.41 220.48 -19601.91 88888.00 2009-12-31 15:04:59.000 365 26297.44 220.49 -19601.90 88888.00 2009-12-31 15:05:00.000 365 26297.43 220.55 -19601.88 32794.27 2009-12-31 15:05:01.000 365 26297.43 220.60 -19601.87 88888.00 2009-12-31 15:05:02.000 365 26297.40 220.54 -19601.90 88888.00 2009-12-31 15:05:03.000 365 26297.40 220.49 -19601.88 88888.00 2009-12-31 15:05:04.000 365 26297.41 220.53 -19601.89 88888.00 2009-12-31 15:05:05.000 365 26297.40 220.56 -19601.89 32794.19 2009-12-31 15:05:06.000 365 26297.39 220.57 -19601.90 88888.00 2009-12-31 15:05:07.000 365 26297.36 220.52 -19601.88 88888.00 2009-12-31 15:05:08.000 365 26297.33 220.49 -19601.85 88888.00 2009-12-31 15:05:09.000 365 26297.36 220.47 -19601.86 88888.00 2009-12-31 15:05:10.000 365 26297.37 220.54 -19601.90 32794.28 2009-12-31 15:05:11.000 365 26297.36 220.60 -19601.90 88888.00 2009-12-31 15:05:12.000 365 26297.35 220.54 -19601.85 88888.00 2009-12-31 15:05:13.000 365 26297.34 220.51 -19601.85 88888.00 2009-12-31 15:05:14.000 365 26297.35 220.56 -19601.88 88888.00 2009-12-31 15:05:15.000 365 26297.38 220.59 -19601.90 32794.32 2009-12-31 15:05:16.000 365 26297.39 220.59 -19601.92 88888.00 2009-12-31 15:05:17.000 365 26297.39 220.52 -19601.93 88888.00 2009-12-31 15:05:18.000 365 26297.38 220.52 -19601.93 88888.00 2009-12-31 15:05:19.000 365 26297.39 220.52 -19601.92 88888.00 2009-12-31 15:05:20.000 365 26297.42 220.57 -19601.91 32794.32 2009-12-31 15:05:21.000 365 26297.42 220.63 -19601.90 88888.00 2009-12-31 15:05:22.000 365 26297.44 220.61 -19601.92 88888.00 2009-12-31 15:05:23.000 365 26297.47 220.56 -19601.95 88888.00 2009-12-31 15:05:24.000 365 26297.46 220.59 -19601.93 88888.00 2009-12-31 15:05:25.000 365 26297.47 220.63 -19601.92 32794.23 2009-12-31 15:05:26.000 365 26297.46 220.65 -19601.92 88888.00 2009-12-31 15:05:27.000 365 26297.43 220.60 -19601.87 88888.00 2009-12-31 15:05:28.000 365 26297.45 220.56 -19601.87 88888.00 2009-12-31 15:05:29.000 365 26297.47 220.59 -19601.86 88888.00 2009-12-31 15:05:30.000 365 26297.48 220.68 -19601.87 32794.33 2009-12-31 15:05:31.000 365 26297.52 220.73 -19601.88 88888.00 2009-12-31 15:05:32.000 365 26297.47 220.68 -19601.88 88888.00 2009-12-31 15:05:33.000 365 26297.42 220.65 -19601.89 88888.00 2009-12-31 15:05:34.000 365 26297.44 220.66 -19601.88 88888.00 2009-12-31 15:05:35.000 365 26297.48 220.69 -19601.89 32794.31 2009-12-31 15:05:36.000 365 26297.51 220.70 -19601.88 88888.00 2009-12-31 15:05:37.000 365 26297.50 220.71 -19601.87 88888.00 2009-12-31 15:05:38.000 365 26297.48 220.70 -19601.87 88888.00 2009-12-31 15:05:39.000 365 26297.48 220.69 -19601.85 88888.00 2009-12-31 15:05:40.000 365 26297.49 220.70 -19601.85 32794.22 2009-12-31 15:05:41.000 365 26297.52 220.75 -19601.85 88888.00 2009-12-31 15:05:42.000 365 26297.51 220.70 -19601.83 88888.00 2009-12-31 15:05:43.000 365 26297.45 220.67 -19601.80 88888.00 2009-12-31 15:05:44.000 365 26297.48 220.68 -19601.83 88888.00 2009-12-31 15:05:45.000 365 26297.50 220.70 -19601.84 32794.35 2009-12-31 15:05:46.000 365 26297.51 220.70 -19601.83 88888.00 2009-12-31 15:05:47.000 365 26297.52 220.66 -19601.83 88888.00 2009-12-31 15:05:48.000 365 26297.53 220.62 -19601.79 88888.00 2009-12-31 15:05:49.000 365 26297.51 220.66 -19601.79 88888.00 2009-12-31 15:05:50.000 365 26297.56 220.71 -19601.82 32794.35 2009-12-31 15:05:51.000 365 26297.55 220.76 -19601.84 88888.00 2009-12-31 15:05:52.000 365 26297.56 220.74 -19601.81 88888.00 2009-12-31 15:05:53.000 365 26297.57 220.69 -19601.82 88888.00 2009-12-31 15:05:54.000 365 26297.55 220.66 -19601.82 88888.00 2009-12-31 15:05:55.000 365 26297.56 220.72 -19601.82 32794.35 2009-12-31 15:05:56.000 365 26297.59 220.74 -19601.85 88888.00 2009-12-31 15:05:57.000 365 26297.58 220.70 -19601.88 88888.00 2009-12-31 15:05:58.000 365 26297.56 220.62 -19601.84 88888.00 2009-12-31 15:05:59.000 365 26297.59 220.62 -19601.83 88888.00 2009-12-31 15:06:00.000 365 26297.58 220.65 -19601.85 32794.39 2009-12-31 15:06:01.000 365 26297.61 220.68 -19601.83 88888.00 2009-12-31 15:06:02.000 365 26297.60 220.65 -19601.87 88888.00 2009-12-31 15:06:03.000 365 26297.60 220.61 -19601.85 88888.00 2009-12-31 15:06:04.000 365 26297.60 220.62 -19601.81 88888.00 2009-12-31 15:06:05.000 365 26297.62 220.66 -19601.81 32794.31 2009-12-31 15:06:06.000 365 26297.64 220.66 -19601.86 88888.00 2009-12-31 15:06:07.000 365 26297.62 220.63 -19601.86 88888.00 2009-12-31 15:06:08.000 365 26297.65 220.61 -19601.85 88888.00 2009-12-31 15:06:09.000 365 26297.62 220.63 -19601.87 88888.00 2009-12-31 15:06:10.000 365 26297.63 220.63 -19601.87 32794.38 2009-12-31 15:06:11.000 365 26297.63 220.67 -19601.85 88888.00 2009-12-31 15:06:12.000 365 26297.64 220.65 -19601.81 88888.00 2009-12-31 15:06:13.000 365 26297.66 220.60 -19601.81 88888.00 2009-12-31 15:06:14.000 365 26297.62 220.62 -19601.79 88888.00 2009-12-31 15:06:15.000 365 26297.61 220.68 -19601.81 32794.28 2009-12-31 15:06:16.000 365 26297.61 220.72 -19601.80 88888.00 2009-12-31 15:06:17.000 365 26297.62 220.69 -19601.79 88888.00 2009-12-31 15:06:18.000 365 26297.62 220.65 -19601.78 88888.00 2009-12-31 15:06:19.000 365 26297.64 220.62 -19601.78 88888.00 2009-12-31 15:06:20.000 365 26297.67 220.65 -19601.80 32794.39 2009-12-31 15:06:21.000 365 26297.70 220.72 -19601.83 88888.00 2009-12-31 15:06:22.000 365 26297.66 220.68 -19601.85 88888.00 2009-12-31 15:06:23.000 365 26297.65 220.61 -19601.85 88888.00 2009-12-31 15:06:24.000 365 26297.65 220.60 -19601.84 88888.00 2009-12-31 15:06:25.000 365 26297.65 220.65 -19601.83 32794.41 2009-12-31 15:06:26.000 365 26297.62 220.69 -19601.81 88888.00 2009-12-31 15:06:27.000 365 26297.64 220.63 -19601.84 88888.00 2009-12-31 15:06:28.000 365 26297.63 220.57 -19601.83 88888.00 2009-12-31 15:06:29.000 365 26297.65 220.56 -19601.82 88888.00 2009-12-31 15:06:30.000 365 26297.66 220.60 -19601.82 32794.31 2009-12-31 15:06:31.000 365 26297.67 220.68 -19601.83 88888.00 2009-12-31 15:06:32.000 365 26297.70 220.64 -19601.81 88888.00 2009-12-31 15:06:33.000 365 26297.70 220.56 -19601.79 88888.00 2009-12-31 15:06:34.000 365 26297.67 220.56 -19601.81 88888.00 2009-12-31 15:06:35.000 365 26297.70 220.65 -19601.85 32794.27 2009-12-31 15:06:36.000 365 26297.71 220.65 -19601.84 88888.00 2009-12-31 15:06:37.000 365 26297.67 220.56 -19601.83 88888.00 2009-12-31 15:06:38.000 365 26297.65 220.52 -19601.81 88888.00 2009-12-31 15:06:39.000 365 26297.63 220.57 -19601.84 88888.00 2009-12-31 15:06:40.000 365 26297.67 220.57 -19601.86 32794.41 2009-12-31 15:06:41.000 365 26297.68 220.59 -19601.88 88888.00 2009-12-31 15:06:42.000 365 26297.70 220.57 -19601.84 88888.00 2009-12-31 15:06:43.000 365 26297.68 220.55 -19601.83 88888.00 2009-12-31 15:06:44.000 365 26297.68 220.54 -19601.81 88888.00 2009-12-31 15:06:45.000 365 26297.68 220.55 -19601.83 32794.37 2009-12-31 15:06:46.000 365 26297.72 220.60 -19601.88 88888.00 2009-12-31 15:06:47.000 365 26297.67 220.55 -19601.85 88888.00 2009-12-31 15:06:48.000 365 26297.68 220.50 -19601.82 88888.00 2009-12-31 15:06:49.000 365 26297.70 220.51 -19601.85 88888.00 2009-12-31 15:06:50.000 365 26297.71 220.54 -19601.85 32794.42 2009-12-31 15:06:51.000 365 26297.72 220.58 -19601.81 88888.00 2009-12-31 15:06:52.000 365 26297.70 220.57 -19601.81 88888.00 2009-12-31 15:06:53.000 365 26297.69 220.53 -19601.80 88888.00 2009-12-31 15:06:54.000 365 26297.68 220.52 -19601.82 88888.00 2009-12-31 15:06:55.000 365 26297.68 220.58 -19601.83 32794.33 2009-12-31 15:06:56.000 365 26297.69 220.63 -19601.79 88888.00 2009-12-31 15:06:57.000 365 26297.68 220.60 -19601.81 88888.00 2009-12-31 15:06:58.000 365 26297.70 220.57 -19601.78 88888.00 2009-12-31 15:06:59.000 365 26297.70 220.52 -19601.78 88888.00 2009-12-31 15:07:00.000 365 26297.71 220.54 -19601.82 32794.40 2009-12-31 15:07:01.000 365 26297.72 220.58 -19601.83 88888.00 2009-12-31 15:07:02.000 365 26297.69 220.56 -19601.79 88888.00 2009-12-31 15:07:03.000 365 26297.70 220.49 -19601.78 88888.00 2009-12-31 15:07:04.000 365 26297.75 220.50 -19601.80 88888.00 2009-12-31 15:07:05.000 365 26297.76 220.51 -19601.82 32794.41 2009-12-31 15:07:06.000 365 26297.73 220.55 -19601.83 88888.00 2009-12-31 15:07:07.000 365 26297.74 220.50 -19601.80 88888.00 2009-12-31 15:07:08.000 365 26297.69 220.51 -19601.76 88888.00 2009-12-31 15:07:09.000 365 26297.71 220.50 -19601.74 88888.00 2009-12-31 15:07:10.000 365 26297.73 220.55 -19601.76 32794.44 2009-12-31 15:07:11.000 365 26297.74 220.61 -19601.74 88888.00 2009-12-31 15:07:12.000 365 26297.72 220.59 -19601.75 88888.00 2009-12-31 15:07:13.000 365 26297.70 220.54 -19601.75 88888.00 2009-12-31 15:07:14.000 365 26297.69 220.51 -19601.77 88888.00 2009-12-31 15:07:15.000 365 26297.69 220.54 -19601.75 32794.45 2009-12-31 15:07:16.000 365 26297.71 220.55 -19601.81 88888.00 2009-12-31 15:07:17.000 365 26297.71 220.55 -19601.78 88888.00 2009-12-31 15:07:18.000 365 26297.68 220.54 -19601.79 88888.00 2009-12-31 15:07:19.000 365 26297.67 220.49 -19601.78 88888.00 2009-12-31 15:07:20.000 365 26297.69 220.55 -19601.73 32794.41 2009-12-31 15:07:21.000 365 26297.73 220.60 -19601.77 88888.00 2009-12-31 15:07:22.000 365 26297.73 220.53 -19601.81 88888.00 2009-12-31 15:07:23.000 365 26297.70 220.45 -19601.81 88888.00 2009-12-31 15:07:24.000 365 26297.71 220.43 -19601.78 88888.00 2009-12-31 15:07:25.000 365 26297.71 220.48 -19601.78 32794.26 2009-12-31 15:07:26.000 365 26297.73 220.54 -19601.77 88888.00 2009-12-31 15:07:27.000 365 26297.71 220.50 -19601.78 88888.00 2009-12-31 15:07:28.000 365 26297.73 220.48 -19601.76 88888.00 2009-12-31 15:07:29.000 365 26297.71 220.47 -19601.76 88888.00 2009-12-31 15:07:30.000 365 26297.69 220.50 -19601.79 32794.42 2009-12-31 15:07:31.000 365 26297.71 220.56 -19601.81 88888.00 2009-12-31 15:07:32.000 365 26297.73 220.51 -19601.83 88888.00 2009-12-31 15:07:33.000 365 26297.71 220.47 -19601.83 88888.00 2009-12-31 15:07:34.000 365 26297.72 220.49 -19601.82 88888.00 2009-12-31 15:07:35.000 365 26297.71 220.52 -19601.83 32794.41 2009-12-31 15:07:36.000 365 26297.77 220.57 -19601.82 88888.00 2009-12-31 15:07:37.000 365 26297.76 220.53 -19601.79 88888.00 2009-12-31 15:07:38.000 365 26297.76 220.48 -19601.80 88888.00 2009-12-31 15:07:39.000 365 26297.78 220.53 -19601.83 88888.00 2009-12-31 15:07:40.000 365 26297.76 220.56 -19601.85 32794.45 2009-12-31 15:07:41.000 365 26297.76 220.57 -19601.86 88888.00 2009-12-31 15:07:42.000 365 26297.77 220.54 -19601.83 88888.00 2009-12-31 15:07:43.000 365 26297.76 220.53 -19601.82 88888.00 2009-12-31 15:07:44.000 365 26297.76 220.54 -19601.79 88888.00 2009-12-31 15:07:45.000 365 26297.80 220.57 -19601.84 32794.43 2009-12-31 15:07:46.000 365 26297.83 220.61 -19601.84 88888.00 2009-12-31 15:07:47.000 365 26297.82 220.57 -19601.80 88888.00 2009-12-31 15:07:48.000 365 26297.77 220.56 -19601.78 88888.00 2009-12-31 15:07:49.000 365 26297.78 220.54 -19601.78 88888.00 2009-12-31 15:07:50.000 365 26297.78 220.58 -19601.83 32794.44 2009-12-31 15:07:51.000 365 26297.83 220.63 -19601.86 88888.00 2009-12-31 15:07:52.000 365 26297.79 220.60 -19601.81 88888.00 2009-12-31 15:07:53.000 365 26297.78 220.55 -19601.80 88888.00 2009-12-31 15:07:54.000 365 26297.78 220.57 -19601.81 88888.00 2009-12-31 15:07:55.000 365 26297.79 220.64 -19601.78 32794.44 2009-12-31 15:07:56.000 365 26297.80 220.68 -19601.81 88888.00 2009-12-31 15:07:57.000 365 26297.81 220.62 -19601.80 88888.00 2009-12-31 15:07:58.000 365 26297.80 220.57 -19601.80 88888.00 2009-12-31 15:07:59.000 365 26297.78 220.56 -19601.81 88888.00 2009-12-31 15:08:00.000 365 26297.75 220.64 -19601.84 32794.38 2009-12-31 15:08:01.000 365 26297.75 220.68 -19601.86 88888.00 2009-12-31 15:08:02.000 365 26297.74 220.65 -19601.80 88888.00 2009-12-31 15:08:03.000 365 26297.73 220.60 -19601.77 88888.00 2009-12-31 15:08:04.000 365 26297.72 220.63 -19601.82 88888.00 2009-12-31 15:08:05.000 365 26297.75 220.65 -19601.83 32794.42 2009-12-31 15:08:06.000 365 26297.80 220.66 -19601.83 88888.00 2009-12-31 15:08:07.000 365 26297.77 220.62 -19601.84 88888.00 2009-12-31 15:08:08.000 365 26297.76 220.58 -19601.84 88888.00 2009-12-31 15:08:09.000 365 26297.76 220.58 -19601.83 88888.00 2009-12-31 15:08:10.000 365 26297.79 220.64 -19601.84 32794.43 2009-12-31 15:08:11.000 365 26297.79 220.67 -19601.81 88888.00 2009-12-31 15:08:12.000 365 26297.76 220.62 -19601.81 88888.00 2009-12-31 15:08:13.000 365 26297.75 220.61 -19601.82 88888.00 2009-12-31 15:08:14.000 365 26297.76 220.60 -19601.79 88888.00 2009-12-31 15:08:15.000 365 26297.77 220.64 -19601.79 32794.35 2009-12-31 15:08:16.000 365 26297.82 220.66 -19601.81 88888.00 2009-12-31 15:08:17.000 365 26297.83 220.65 -19601.83 88888.00 2009-12-31 15:08:18.000 365 26297.79 220.64 -19601.82 88888.00 2009-12-31 15:08:19.000 365 26297.82 220.62 -19601.85 88888.00 2009-12-31 15:08:20.000 365 26297.83 220.65 -19601.83 32794.44 2009-12-31 15:08:21.000 365 26297.83 220.65 -19601.84 88888.00 2009-12-31 15:08:22.000 365 26297.83 220.62 -19601.81 88888.00 2009-12-31 15:08:23.000 365 26297.78 220.62 -19601.80 88888.00 2009-12-31 15:08:24.000 365 26297.76 220.66 -19601.77 88888.00 2009-12-31 15:08:25.000 365 26297.79 220.71 -19601.79 32794.43 2009-12-31 15:08:26.000 365 26297.80 220.72 -19601.86 88888.00 2009-12-31 15:08:27.000 365 26297.77 220.71 -19601.85 88888.00 2009-12-31 15:08:28.000 365 26297.80 220.68 -19601.83 88888.00 2009-12-31 15:08:29.000 365 26297.78 220.69 -19601.79 88888.00 2009-12-31 15:08:30.000 365 26297.81 220.72 -19601.77 32794.44 2009-12-31 15:08:31.000 365 26297.81 220.75 -19601.81 88888.00 2009-12-31 15:08:32.000 365 26297.82 220.73 -19601.78 88888.00 2009-12-31 15:08:33.000 365 26297.79 220.66 -19601.75 88888.00 2009-12-31 15:08:34.000 365 26297.80 220.68 -19601.70 88888.00 2009-12-31 15:08:35.000 365 26297.79 220.74 -19601.70 32794.36 2009-12-31 15:08:36.000 365 26297.81 220.75 -19601.69 88888.00 2009-12-31 15:08:37.000 365 26297.81 220.74 -19601.72 88888.00 2009-12-31 15:08:38.000 365 26297.80 220.71 -19601.70 88888.00 2009-12-31 15:08:39.000 365 26297.82 220.72 -19601.73 88888.00 2009-12-31 15:08:40.000 365 26297.83 220.77 -19601.76 32794.45 2009-12-31 15:08:41.000 365 26297.83 220.81 -19601.74 88888.00 2009-12-31 15:08:42.000 365 26297.82 220.72 -19601.69 88888.00 2009-12-31 15:08:43.000 365 26297.80 220.67 -19601.72 88888.00 2009-12-31 15:08:44.000 365 26297.78 220.67 -19601.70 88888.00 2009-12-31 15:08:45.000 365 26297.78 220.74 -19601.71 32794.44 2009-12-31 15:08:46.000 365 26297.80 220.76 -19601.73 88888.00 2009-12-31 15:08:47.000 365 26297.81 220.72 -19601.71 88888.00 2009-12-31 15:08:48.000 365 26297.80 220.65 -19601.70 88888.00 2009-12-31 15:08:49.000 365 26297.81 220.66 -19601.72 88888.00 2009-12-31 15:08:50.000 365 26297.80 220.71 -19601.74 32794.39 2009-12-31 15:08:51.000 365 26297.80 220.76 -19601.77 88888.00 2009-12-31 15:08:52.000 365 26297.80 220.73 -19601.77 88888.00 2009-12-31 15:08:53.000 365 26297.82 220.65 -19601.74 88888.00 2009-12-31 15:08:54.000 365 26297.82 220.63 -19601.74 88888.00 2009-12-31 15:08:55.000 365 26297.77 220.69 -19601.74 32794.47 2009-12-31 15:08:56.000 365 26297.77 220.72 -19601.78 88888.00 2009-12-31 15:08:57.000 365 26297.80 220.70 -19601.77 88888.00 2009-12-31 15:08:58.000 365 26297.76 220.66 -19601.75 88888.00 2009-12-31 15:08:59.000 365 26297.77 220.69 -19601.74 88888.00 2009-12-31 15:09:00.000 365 26297.78 220.74 -19601.71 32794.45 2009-12-31 15:09:01.000 365 26297.81 220.78 -19601.73 88888.00 2009-12-31 15:09:02.000 365 26297.81 220.75 -19601.77 88888.00 2009-12-31 15:09:03.000 365 26297.79 220.71 -19601.77 88888.00 2009-12-31 15:09:04.000 365 26297.81 220.70 -19601.76 88888.00 2009-12-31 15:09:05.000 365 26297.81 220.75 -19601.77 32794.43 2009-12-31 15:09:06.000 365 26297.83 220.81 -19601.73 88888.00 2009-12-31 15:09:07.000 365 26297.80 220.75 -19601.71 88888.00 2009-12-31 15:09:08.000 365 26297.85 220.66 -19601.68 88888.00 2009-12-31 15:09:09.000 365 26297.87 220.71 -19601.69 88888.00 2009-12-31 15:09:10.000 365 26297.86 220.72 -19601.69 32794.36 2009-12-31 15:09:11.000 365 26297.86 220.76 -19601.72 88888.00 2009-12-31 15:09:12.000 365 26297.88 220.73 -19601.74 88888.00 2009-12-31 15:09:13.000 365 26297.86 220.67 -19601.74 88888.00 2009-12-31 15:09:14.000 365 26297.86 220.66 -19601.73 88888.00 2009-12-31 15:09:15.000 365 26297.88 220.72 -19601.73 32794.45 2009-12-31 15:09:16.000 365 26297.91 220.75 -19601.73 88888.00 2009-12-31 15:09:17.000 365 26297.92 220.69 -19601.76 88888.00 2009-12-31 15:09:18.000 365 26297.92 220.69 -19601.75 88888.00 2009-12-31 15:09:19.000 365 26297.92 220.68 -19601.69 88888.00 2009-12-31 15:09:20.000 365 26297.93 220.73 -19601.68 32794.50 2009-12-31 15:09:21.000 365 26297.97 220.78 -19601.75 88888.00 2009-12-31 15:09:22.000 365 26297.95 220.74 -19601.73 88888.00 2009-12-31 15:09:23.000 365 26297.93 220.67 -19601.72 88888.00 2009-12-31 15:09:24.000 365 26297.95 220.70 -19601.71 88888.00 2009-12-31 15:09:25.000 365 26297.96 220.76 -19601.73 32794.49 2009-12-31 15:09:26.000 365 26297.95 220.77 -19601.72 88888.00 2009-12-31 15:09:27.000 365 26297.93 220.68 -19601.70 88888.00 2009-12-31 15:09:28.000 365 26297.94 220.65 -19601.72 88888.00 2009-12-31 15:09:29.000 365 26297.95 220.66 -19601.68 88888.00 2009-12-31 15:09:30.000 365 26297.95 220.72 -19601.69 32794.41 2009-12-31 15:09:31.000 365 26297.93 220.76 -19601.68 88888.00 2009-12-31 15:09:32.000 365 26297.93 220.74 -19601.69 88888.00 2009-12-31 15:09:33.000 365 26297.91 220.68 -19601.66 88888.00 2009-12-31 15:09:34.000 365 26297.93 220.72 -19601.67 88888.00 2009-12-31 15:09:35.000 365 26297.91 220.76 -19601.66 32794.43 2009-12-31 15:09:36.000 365 26297.92 220.80 -19601.73 88888.00 2009-12-31 15:09:37.000 365 26297.94 220.75 -19601.72 88888.00 2009-12-31 15:09:38.000 365 26297.90 220.72 -19601.70 88888.00 2009-12-31 15:09:39.000 365 26297.94 220.73 -19601.75 88888.00 2009-12-31 15:09:40.000 365 26297.96 220.83 -19601.73 32794.57 2009-12-31 15:09:41.000 365 26297.95 220.88 -19601.70 88888.00 2009-12-31 15:09:42.000 365 26297.94 220.81 -19601.70 88888.00 2009-12-31 15:09:43.000 365 26297.94 220.77 -19601.67 88888.00 2009-12-31 15:09:44.000 365 26297.92 220.77 -19601.68 88888.00 2009-12-31 15:09:45.000 365 26297.93 220.82 -19601.69 32794.45 2009-12-31 15:09:46.000 365 26297.94 220.87 -19601.69 88888.00 2009-12-31 15:09:47.000 365 26297.93 220.83 -19601.68 88888.00 2009-12-31 15:09:48.000 365 26297.92 220.82 -19601.67 88888.00 2009-12-31 15:09:49.000 365 26297.90 220.78 -19601.68 88888.00 2009-12-31 15:09:50.000 365 26297.91 220.82 -19601.66 32794.52 2009-12-31 15:09:51.000 365 26297.93 220.89 -19601.67 88888.00 2009-12-31 15:09:52.000 365 26297.94 220.84 -19601.68 88888.00 2009-12-31 15:09:53.000 365 26297.94 220.82 -19601.65 88888.00 2009-12-31 15:09:54.000 365 26297.92 220.79 -19601.65 88888.00 2009-12-31 15:09:55.000 365 26297.95 220.83 -19601.67 32794.57 2009-12-31 15:09:56.000 365 26297.98 220.87 -19601.67 88888.00 2009-12-31 15:09:57.000 365 26297.97 220.88 -19601.63 88888.00 2009-12-31 15:09:58.000 365 26297.96 220.86 -19601.62 88888.00 2009-12-31 15:09:59.000 365 26298.01 220.87 -19601.66 88888.00 2009-12-31 15:10:00.000 365 26298.04 220.93 -19601.67 32794.57 2009-12-31 15:10:01.000 365 26298.05 220.96 -19601.68 88888.00 2009-12-31 15:10:02.000 365 26298.05 220.92 -19601.65 88888.00 2009-12-31 15:10:03.000 365 26298.08 220.88 -19601.67 88888.00 2009-12-31 15:10:04.000 365 26298.08 220.87 -19601.71 88888.00 2009-12-31 15:10:05.000 365 26298.11 220.90 -19601.67 32794.61 2009-12-31 15:10:06.000 365 26298.17 220.89 -19601.65 88888.00 2009-12-31 15:10:07.000 365 26298.16 220.91 -19601.64 88888.00 2009-12-31 15:10:08.000 365 26298.14 220.90 -19601.65 88888.00 2009-12-31 15:10:09.000 365 26298.12 220.92 -19601.69 88888.00 2009-12-31 15:10:10.000 365 26298.15 220.97 -19601.69 32794.54 2009-12-31 15:10:11.000 365 26298.16 220.99 -19601.67 88888.00 2009-12-31 15:10:12.000 365 26298.12 220.93 -19601.63 88888.00 2009-12-31 15:10:13.000 365 26298.14 220.92 -19601.64 88888.00 2009-12-31 15:10:14.000 365 26298.13 220.94 -19601.66 88888.00 2009-12-31 15:10:15.000 365 26298.12 220.97 -19601.64 32794.64 2009-12-31 15:10:16.000 365 26298.15 221.01 -19601.64 88888.00 2009-12-31 15:10:17.000 365 26298.16 220.98 -19601.62 88888.00 2009-12-31 15:10:18.000 365 26298.14 220.96 -19601.67 88888.00 2009-12-31 15:10:19.000 365 26298.14 220.96 -19601.67 88888.00 2009-12-31 15:10:20.000 365 26298.16 220.99 -19601.66 32794.57 2009-12-31 15:10:21.000 365 26298.18 221.03 -19601.65 88888.00 2009-12-31 15:10:22.000 365 26298.12 220.99 -19601.65 88888.00 2009-12-31 15:10:23.000 365 26298.11 220.92 -19601.61 88888.00 2009-12-31 15:10:24.000 365 26298.15 220.91 -19601.63 88888.00 2009-12-31 15:10:25.000 365 26298.17 221.02 -19601.62 32794.62 2009-12-31 15:10:26.000 365 26298.19 221.07 -19601.58 88888.00 2009-12-31 15:10:27.000 365 26298.18 220.99 -19601.60 88888.00 2009-12-31 15:10:28.000 365 26298.13 220.92 -19601.60 88888.00 2009-12-31 15:10:29.000 365 26298.12 220.92 -19601.58 88888.00 2009-12-31 15:10:30.000 365 26298.12 220.98 -19601.63 32794.62 2009-12-31 15:10:31.000 365 26298.12 221.01 -19601.63 88888.00 2009-12-31 15:10:32.000 365 26298.12 220.97 -19601.62 88888.00 2009-12-31 15:10:33.000 365 26298.13 220.95 -19601.60 88888.00 2009-12-31 15:10:34.000 365 26298.10 220.94 -19601.61 88888.00 2009-12-31 15:10:35.000 365 26298.12 220.99 -19601.65 32794.54 2009-12-31 15:10:36.000 365 26298.13 221.05 -19601.65 88888.00 2009-12-31 15:10:37.000 365 26298.14 221.03 -19601.66 88888.00 2009-12-31 15:10:38.000 365 26298.13 221.02 -19601.63 88888.00 2009-12-31 15:10:39.000 365 26298.13 221.02 -19601.66 88888.00 2009-12-31 15:10:40.000 365 26298.19 221.04 -19601.66 32794.68 2009-12-31 15:10:41.000 365 26298.18 221.06 -19601.68 88888.00 2009-12-31 15:10:42.000 365 26298.15 221.04 -19601.70 88888.00 2009-12-31 15:10:43.000 365 26298.15 220.99 -19601.65 88888.00 2009-12-31 15:10:44.000 365 26298.18 220.98 -19601.63 88888.00 2009-12-31 15:10:45.000 365 26298.20 221.01 -19601.64 32794.61 2009-12-31 15:10:46.000 365 26298.21 221.05 -19601.65 88888.00 2009-12-31 15:10:47.000 365 26298.21 221.03 -19601.63 88888.00 2009-12-31 15:10:48.000 365 26298.17 221.00 -19601.62 88888.00 2009-12-31 15:10:49.000 365 26298.15 220.99 -19601.65 88888.00 2009-12-31 15:10:50.000 365 26298.21 221.04 -19601.63 32794.57 2009-12-31 15:10:51.000 365 26298.24 221.07 -19601.65 88888.00 2009-12-31 15:10:52.000 365 26298.23 221.05 -19601.66 88888.00 2009-12-31 15:10:53.000 365 26298.20 221.04 -19601.62 88888.00 2009-12-31 15:10:54.000 365 26298.17 221.02 -19601.61 88888.00 2009-12-31 15:10:55.000 365 26298.19 221.05 -19601.61 32794.62 2009-12-31 15:10:56.000 365 26298.26 221.08 -19601.63 88888.00 2009-12-31 15:10:57.000 365 26298.23 221.00 -19601.63 88888.00 2009-12-31 15:10:58.000 365 26298.20 220.94 -19601.62 88888.00 2009-12-31 15:10:59.000 365 26298.20 220.97 -19601.62 88888.00 2009-12-31 15:11:00.000 365 26298.22 221.05 -19601.65 32794.52 2009-12-31 15:11:01.000 365 26298.24 221.10 -19601.66 88888.00 2009-12-31 15:11:02.000 365 26298.22 221.06 -19601.65 88888.00 2009-12-31 15:11:03.000 365 26298.22 221.01 -19601.62 88888.00 2009-12-31 15:11:04.000 365 26298.21 220.99 -19601.62 88888.00 2009-12-31 15:11:05.000 365 26298.20 221.01 -19601.60 32794.63 2009-12-31 15:11:06.000 365 26298.16 221.02 -19601.58 88888.00 2009-12-31 15:11:07.000 365 26298.17 221.02 -19601.58 88888.00 2009-12-31 15:11:08.000 365 26298.19 221.00 -19601.60 88888.00 2009-12-31 15:11:09.000 365 26298.22 220.98 -19601.59 88888.00 2009-12-31 15:11:10.000 365 26298.20 221.05 -19601.60 32794.62 2009-12-31 15:11:11.000 365 26298.19 221.10 -19601.62 88888.00 2009-12-31 15:11:12.000 365 26298.21 221.04 -19601.62 88888.00 2009-12-31 15:11:13.000 365 26298.18 220.98 -19601.58 88888.00 2009-12-31 15:11:14.000 365 26298.17 220.94 -19601.60 88888.00 2009-12-31 15:11:15.000 365 26298.15 221.01 -19601.62 32794.60 2009-12-31 15:11:16.000 365 26298.14 221.03 -19601.63 88888.00 2009-12-31 15:11:17.000 365 26298.14 221.01 -19601.63 88888.00 2009-12-31 15:11:18.000 365 26298.15 220.94 -19601.57 88888.00 2009-12-31 15:11:19.000 365 26298.14 220.94 -19601.59 88888.00 2009-12-31 15:11:20.000 365 26298.14 221.00 -19601.62 32794.53 2009-12-31 15:11:21.000 365 26298.17 221.04 -19601.63 88888.00 2009-12-31 15:11:22.000 365 26298.13 221.01 -19601.62 88888.00 2009-12-31 15:11:23.000 365 26298.13 220.96 -19601.59 88888.00 2009-12-31 15:11:24.000 365 26298.10 220.98 -19601.62 88888.00 2009-12-31 15:11:25.000 365 26298.09 221.01 -19601.62 32794.57 2009-12-31 15:11:26.000 365 26298.13 221.06 -19601.62 88888.00 2009-12-31 15:11:27.000 365 26298.09 221.02 -19601.60 88888.00 2009-12-31 15:11:28.000 365 26298.10 220.99 -19601.58 88888.00 2009-12-31 15:11:29.000 365 26298.12 221.00 -19601.59 88888.00 2009-12-31 15:11:30.000 365 26298.16 221.05 -19601.63 32794.58 2009-12-31 15:11:31.000 365 26298.20 221.10 -19601.62 88888.00 2009-12-31 15:11:32.000 365 26298.17 221.02 -19601.60 88888.00 2009-12-31 15:11:33.000 365 26298.14 220.97 -19601.59 88888.00 2009-12-31 15:11:34.000 365 26298.12 220.96 -19601.57 88888.00 2009-12-31 15:11:35.000 365 26298.16 221.02 -19601.55 32794.60 2009-12-31 15:11:36.000 365 26298.22 221.03 -19601.58 88888.00 2009-12-31 15:11:37.000 365 26298.21 221.00 -19601.57 88888.00 2009-12-31 15:11:38.000 365 26298.15 220.98 -19601.55 88888.00 2009-12-31 15:11:39.000 365 26298.13 220.97 -19601.56 88888.00 2009-12-31 15:11:40.000 365 26298.13 221.03 -19601.55 32794.62 2009-12-31 15:11:41.000 365 26298.14 221.08 -19601.54 88888.00 2009-12-31 15:11:42.000 365 26298.14 220.99 -19601.58 88888.00 2009-12-31 15:11:43.000 365 26298.13 220.98 -19601.60 88888.00 2009-12-31 15:11:44.000 365 26298.11 221.01 -19601.60 88888.00 2009-12-31 15:11:45.000 365 26298.11 221.06 -19601.59 32794.62 2009-12-31 15:11:46.000 365 26298.12 221.09 -19601.56 88888.00 2009-12-31 15:11:47.000 365 26298.12 221.11 -19601.59 88888.00 2009-12-31 15:11:48.000 365 26298.13 221.05 -19601.59 88888.00 2009-12-31 15:11:49.000 365 26298.11 221.00 -19601.56 88888.00 2009-12-31 15:11:50.000 365 26298.14 221.09 -19601.54 32794.61 2009-12-31 15:11:51.000 365 26298.19 221.15 -19601.55 88888.00 2009-12-31 15:11:52.000 365 26298.16 221.10 -19601.56 88888.00 2009-12-31 15:11:53.000 365 26298.14 221.02 -19601.55 88888.00 2009-12-31 15:11:54.000 365 26298.14 221.01 -19601.55 88888.00 2009-12-31 15:11:55.000 365 26298.18 221.01 -19601.58 32794.51 2009-12-31 15:11:56.000 365 26298.21 221.07 -19601.58 88888.00 2009-12-31 15:11:57.000 365 26298.20 221.07 -19601.56 88888.00 2009-12-31 15:11:58.000 365 26298.17 221.02 -19601.56 88888.00 2009-12-31 15:11:59.000 365 26298.18 221.01 -19601.58 88888.00 2009-12-31 15:12:00.000 365 26298.18 221.09 -19601.57 32794.61 2009-12-31 15:12:01.000 365 26298.19 221.17 -19601.56 88888.00 2009-12-31 15:12:02.000 365 26298.19 221.12 -19601.58 88888.00 2009-12-31 15:12:03.000 365 26298.17 221.06 -19601.56 88888.00 2009-12-31 15:12:04.000 365 26298.14 221.06 -19601.57 88888.00 2009-12-31 15:12:05.000 365 26298.16 221.12 -19601.57 32794.54 2009-12-31 15:12:06.000 365 26298.21 221.17 -19601.61 88888.00 2009-12-31 15:12:07.000 365 26298.17 221.15 -19601.57 88888.00 2009-12-31 15:12:08.000 365 26298.15 221.09 -19601.56 88888.00 2009-12-31 15:12:09.000 365 26298.18 221.09 -19601.58 88888.00 2009-12-31 15:12:10.000 365 26298.16 221.17 -19601.57 32794.53 2009-12-31 15:12:11.000 365 26298.17 221.19 -19601.57 88888.00 2009-12-31 15:12:12.000 365 26298.17 221.13 -19601.57 88888.00 2009-12-31 15:12:13.000 365 26298.15 221.07 -19601.58 88888.00 2009-12-31 15:12:14.000 365 26298.17 221.09 -19601.58 88888.00 2009-12-31 15:12:15.000 365 26298.20 221.12 -19601.55 32794.65 2009-12-31 15:12:16.000 365 26298.19 221.16 -19601.55 88888.00 2009-12-31 15:12:17.000 365 26298.20 221.17 -19601.52 88888.00 2009-12-31 15:12:18.000 365 26298.19 221.14 -19601.52 88888.00 2009-12-31 15:12:19.000 365 26298.18 221.12 -19601.50 88888.00 2009-12-31 15:12:20.000 365 26298.13 221.16 -19601.50 32794.62 2009-12-31 15:12:21.000 365 26298.17 221.19 -19601.49 88888.00 2009-12-31 15:12:22.000 365 26298.19 221.16 -19601.50 88888.00 2009-12-31 15:12:23.000 365 26298.19 221.10 -19601.47 88888.00 2009-12-31 15:12:24.000 365 26298.19 221.10 -19601.51 88888.00 2009-12-31 15:12:25.000 365 26298.17 221.18 -19601.52 32794.62 2009-12-31 15:12:26.000 365 26298.18 221.21 -19601.52 88888.00 2009-12-31 15:12:27.000 365 26298.18 221.19 -19601.51 88888.00 2009-12-31 15:12:28.000 365 26298.19 221.15 -19601.50 88888.00 2009-12-31 15:12:29.000 365 26298.16 221.16 -19601.52 88888.00 2009-12-31 15:12:30.000 365 26298.19 221.20 -19601.53 32794.61 2009-12-31 15:12:31.000 365 26298.20 221.22 -19601.51 88888.00 2009-12-31 15:12:32.000 365 26298.17 221.19 -19601.51 88888.00 2009-12-31 15:12:33.000 365 26298.16 221.16 -19601.53 88888.00 2009-12-31 15:12:34.000 365 26298.13 221.15 -19601.54 88888.00 2009-12-31 15:12:35.000 365 26298.15 221.22 -19601.53 32794.51 2009-12-31 15:12:36.000 365 26298.19 221.26 -19601.54 88888.00 2009-12-31 15:12:37.000 365 26298.18 221.21 -19601.59 88888.00 2009-12-31 15:12:38.000 365 26298.17 221.17 -19601.58 88888.00 2009-12-31 15:12:39.000 365 26298.15 221.17 -19601.52 88888.00 2009-12-31 15:12:40.000 365 26298.15 221.22 -19601.50 32794.70 2009-12-31 15:12:41.000 365 26298.19 221.22 -19601.54 88888.00 2009-12-31 15:12:42.000 365 26298.17 221.21 -19601.55 88888.00 2009-12-31 15:12:43.000 365 26298.21 221.18 -19601.54 88888.00 2009-12-31 15:12:44.000 365 26298.25 221.16 -19601.53 88888.00 2009-12-31 15:12:45.000 365 26298.29 221.23 -19601.53 32794.56 2009-12-31 15:12:46.000 365 26298.29 221.32 -19601.56 88888.00 2009-12-31 15:12:47.000 365 26298.30 221.26 -19601.57 88888.00 2009-12-31 15:12:48.000 365 26298.29 221.23 -19601.51 88888.00 2009-12-31 15:12:49.000 365 26298.29 221.19 -19601.48 88888.00 2009-12-31 15:12:50.000 365 26298.29 221.20 -19601.52 32794.63 2009-12-31 15:12:51.000 365 26298.29 221.22 -19601.48 88888.00 2009-12-31 15:12:52.000 365 26298.26 221.17 -19601.48 88888.00 2009-12-31 15:12:53.000 365 26298.25 221.17 -19601.51 88888.00 2009-12-31 15:12:54.000 365 26298.24 221.15 -19601.52 88888.00 2009-12-31 15:12:55.000 365 26298.26 221.21 -19601.54 32794.67 2009-12-31 15:12:56.000 365 26298.30 221.24 -19601.53 88888.00 2009-12-31 15:12:57.000 365 26298.31 221.23 -19601.52 88888.00 2009-12-31 15:12:58.000 365 26298.30 221.22 -19601.51 88888.00 2009-12-31 15:12:59.000 365 26298.28 221.22 -19601.50 88888.00 2009-12-31 15:13:00.000 365 26298.27 221.28 -19601.48 32794.67 2009-12-31 15:13:01.000 365 26298.28 221.29 -19601.50 88888.00 2009-12-31 15:13:02.000 365 26298.30 221.26 -19601.50 88888.00 2009-12-31 15:13:03.000 365 26298.29 221.24 -19601.50 88888.00 2009-12-31 15:13:04.000 365 26298.25 221.23 -19601.52 88888.00 2009-12-31 15:13:05.000 365 26298.26 221.24 -19601.51 32794.68 2009-12-31 15:13:06.000 365 26298.29 221.28 -19601.53 88888.00 2009-12-31 15:13:07.000 365 26298.29 221.23 -19601.49 88888.00 2009-12-31 15:13:08.000 365 26298.32 221.18 -19601.49 88888.00 2009-12-31 15:13:09.000 365 26298.32 221.19 -19601.48 88888.00 2009-12-31 15:13:10.000 365 26298.30 221.25 -19601.44 32794.53 2009-12-31 15:13:11.000 365 26298.33 221.30 -19601.43 88888.00 2009-12-31 15:13:12.000 365 26298.33 221.26 -19601.44 88888.00 2009-12-31 15:13:13.000 365 26298.30 221.28 -19601.47 88888.00 2009-12-31 15:13:14.000 365 26298.32 221.24 -19601.50 88888.00 2009-12-31 15:13:15.000 365 26298.36 221.25 -19601.52 32794.74 2009-12-31 15:13:16.000 365 26298.40 221.35 -19601.48 88888.00 2009-12-31 15:13:17.000 365 26298.35 221.32 -19601.50 88888.00 2009-12-31 15:13:18.000 365 26298.37 221.30 -19601.52 88888.00 2009-12-31 15:13:19.000 365 26298.33 221.31 -19601.50 88888.00 2009-12-31 15:13:20.000 365 26298.35 221.36 -19601.48 32794.68 2009-12-31 15:13:21.000 365 26298.38 221.40 -19601.48 88888.00 2009-12-31 15:13:22.000 365 26298.38 221.38 -19601.46 88888.00 2009-12-31 15:13:23.000 365 26298.38 221.32 -19601.47 88888.00 2009-12-31 15:13:24.000 365 26298.40 221.29 -19601.51 88888.00 2009-12-31 15:13:25.000 365 26298.42 221.33 -19601.51 32794.65 2009-12-31 15:13:26.000 365 26298.40 221.35 -19601.49 88888.00 2009-12-31 15:13:27.000 365 26298.38 221.32 -19601.48 88888.00 2009-12-31 15:13:28.000 365 26298.37 221.26 -19601.48 88888.00 2009-12-31 15:13:29.000 365 26298.37 221.22 -19601.48 88888.00 2009-12-31 15:13:30.000 365 26298.38 221.31 -19601.51 32794.71 2009-12-31 15:13:31.000 365 26298.43 221.34 -19601.49 88888.00 2009-12-31 15:13:32.000 365 26298.39 221.33 -19601.47 88888.00 2009-12-31 15:13:33.000 365 26298.37 221.31 -19601.49 88888.00 2009-12-31 15:13:34.000 365 26298.36 221.30 -19601.50 88888.00 2009-12-31 15:13:35.000 365 26298.36 221.37 -19601.47 32794.73 2009-12-31 15:13:36.000 365 26298.38 221.38 -19601.47 88888.00 2009-12-31 15:13:37.000 365 26298.40 221.35 -19601.43 88888.00 2009-12-31 15:13:38.000 365 26298.43 221.35 -19601.41 88888.00 2009-12-31 15:13:39.000 365 26298.45 221.33 -19601.44 88888.00 2009-12-31 15:13:40.000 365 26298.49 221.37 -19601.45 32794.76 2009-12-31 15:13:41.000 365 26298.49 221.42 -19601.46 88888.00 2009-12-31 15:13:42.000 365 26298.50 221.43 -19601.46 88888.00 2009-12-31 15:13:43.000 365 26298.48 221.35 -19601.43 88888.00 2009-12-31 15:13:44.000 365 26298.50 221.32 -19601.42 88888.00 2009-12-31 15:13:45.000 365 26298.50 221.36 -19601.41 32794.66 2009-12-31 15:13:46.000 365 26298.51 221.44 -19601.42 88888.00 2009-12-31 15:13:47.000 365 26298.51 221.38 -19601.43 88888.00 2009-12-31 15:13:48.000 365 26298.49 221.32 -19601.41 88888.00 2009-12-31 15:13:49.000 365 26298.48 221.33 -19601.40 88888.00 2009-12-31 15:13:50.000 365 26298.51 221.37 -19601.40 32794.78 2009-12-31 15:13:51.000 365 26298.55 221.43 -19601.43 88888.00 2009-12-31 15:13:52.000 365 26298.53 221.41 -19601.45 88888.00 2009-12-31 15:13:53.000 365 26298.53 221.41 -19601.42 88888.00 2009-12-31 15:13:54.000 365 26298.55 221.40 -19601.39 88888.00 2009-12-31 15:13:55.000 365 26298.58 221.46 -19601.40 32794.81 2009-12-31 15:13:56.000 365 26298.58 221.47 -19601.39 88888.00 2009-12-31 15:13:57.000 365 26298.57 221.43 -19601.41 88888.00 2009-12-31 15:13:58.000 365 26298.55 221.40 -19601.40 88888.00 2009-12-31 15:13:59.000 365 26298.55 221.44 -19601.42 88888.00 2009-12-31 15:14:00.000 365 26298.55 221.44 -19601.43 32794.73 2009-12-31 15:14:01.000 365 26298.59 221.46 -19601.41 88888.00 2009-12-31 15:14:02.000 365 26298.59 221.40 -19601.42 88888.00 2009-12-31 15:14:03.000 365 26298.57 221.37 -19601.39 88888.00 2009-12-31 15:14:04.000 365 26298.57 221.42 -19601.38 88888.00 2009-12-31 15:14:05.000 365 26298.62 221.44 -19601.39 32794.83 2009-12-31 15:14:06.000 365 26298.64 221.46 -19601.42 88888.00 2009-12-31 15:14:07.000 365 26298.62 221.42 -19601.40 88888.00 2009-12-31 15:14:08.000 365 26298.61 221.39 -19601.38 88888.00 2009-12-31 15:14:09.000 365 26298.64 221.38 -19601.40 88888.00 2009-12-31 15:14:10.000 365 26298.65 221.44 -19601.42 32794.80 2009-12-31 15:14:11.000 365 26298.64 221.50 -19601.38 88888.00 2009-12-31 15:14:12.000 365 26298.62 221.45 -19601.37 88888.00 2009-12-31 15:14:13.000 365 26298.61 221.41 -19601.39 88888.00 2009-12-31 15:14:14.000 365 26298.64 221.41 -19601.40 88888.00 2009-12-31 15:14:15.000 365 26298.63 221.45 -19601.39 32794.85 2009-12-31 15:14:16.000 365 26298.65 221.46 -19601.38 88888.00 2009-12-31 15:14:17.000 365 26298.63 221.43 -19601.36 88888.00 2009-12-31 15:14:18.000 365 26298.62 221.41 -19601.35 88888.00 2009-12-31 15:14:19.000 365 26298.64 221.44 -19601.35 88888.00 2009-12-31 15:14:20.000 365 26298.62 221.51 -19601.35 32794.75 2009-12-31 15:14:21.000 365 26298.65 221.52 -19601.33 88888.00 2009-12-31 15:14:22.000 365 26298.65 221.49 -19601.32 88888.00 2009-12-31 15:14:23.000 365 26298.63 221.45 -19601.34 88888.00 2009-12-31 15:14:24.000 365 26298.62 221.45 -19601.33 88888.00 2009-12-31 15:14:25.000 365 26298.66 221.49 -19601.35 32794.84 2009-12-31 15:14:26.000 365 26298.65 221.53 -19601.35 88888.00 2009-12-31 15:14:27.000 365 26298.64 221.50 -19601.33 88888.00 2009-12-31 15:14:28.000 365 26298.65 221.47 -19601.36 88888.00 2009-12-31 15:14:29.000 365 26298.68 221.48 -19601.36 88888.00 2009-12-31 15:14:30.000 365 26298.70 221.49 -19601.33 32794.89 2009-12-31 15:14:31.000 365 26298.72 221.50 -19601.35 88888.00 2009-12-31 15:14:32.000 365 26298.66 221.46 -19601.35 88888.00 2009-12-31 15:14:33.000 365 26298.68 221.44 -19601.33 88888.00 2009-12-31 15:14:34.000 365 26298.72 221.48 -19601.34 88888.00 2009-12-31 15:14:35.000 365 26298.74 221.54 -19601.34 32794.90 2009-12-31 15:14:36.000 365 26298.76 221.60 -19601.34 88888.00 2009-12-31 15:14:37.000 365 26298.73 221.52 -19601.33 88888.00 2009-12-31 15:14:38.000 365 26298.70 221.49 -19601.33 88888.00 2009-12-31 15:14:39.000 365 26298.68 221.48 -19601.36 88888.00 2009-12-31 15:14:40.000 365 26298.70 221.51 -19601.36 32794.87 2009-12-31 15:14:41.000 365 26298.74 221.53 -19601.34 88888.00 2009-12-31 15:14:42.000 365 26298.74 221.51 -19601.34 88888.00 2009-12-31 15:14:43.000 365 26298.76 221.49 -19601.33 88888.00 2009-12-31 15:14:44.000 365 26298.75 221.49 -19601.31 88888.00 2009-12-31 15:14:45.000 365 26298.77 221.53 -19601.30 32794.82 2009-12-31 15:14:46.000 365 26298.75 221.57 -19601.34 88888.00 2009-12-31 15:14:47.000 365 26298.76 221.54 -19601.31 88888.00 2009-12-31 15:14:48.000 365 26298.76 221.54 -19601.31 88888.00 2009-12-31 15:14:49.000 365 26298.74 221.55 -19601.34 88888.00 2009-12-31 15:14:50.000 365 26298.78 221.61 -19601.36 32794.90 2009-12-31 15:14:51.000 365 26298.78 221.66 -19601.34 88888.00 2009-12-31 15:14:52.000 365 26298.77 221.66 -19601.31 88888.00 2009-12-31 15:14:53.000 365 26298.78 221.63 -19601.34 88888.00 2009-12-31 15:14:54.000 365 26298.75 221.60 -19601.35 88888.00 2009-12-31 15:14:55.000 365 26298.75 221.58 -19601.34 32794.80 2009-12-31 15:14:56.000 365 26298.78 221.60 -19601.33 88888.00 2009-12-31 15:14:57.000 365 26298.77 221.54 -19601.28 88888.00 2009-12-31 15:14:58.000 365 26298.75 221.51 -19601.29 88888.00 2009-12-31 15:14:59.000 365 26298.76 221.51 -19601.29 88888.00 2009-12-31 15:15:00.000 365 26298.76 221.59 -19601.29 32794.92 2009-12-31 15:15:01.000 365 26298.79 221.62 -19601.26 88888.00 2009-12-31 15:15:02.000 365 26298.78 221.58 -19601.29 88888.00 2009-12-31 15:15:03.000 365 26298.80 221.59 -19601.30 88888.00 2009-12-31 15:15:04.000 365 26298.80 221.63 -19601.31 88888.00 2009-12-31 15:15:05.000 365 26298.79 221.68 -19601.28 32794.84 2009-12-31 15:15:06.000 365 26298.82 221.69 -19601.28 88888.00 2009-12-31 15:15:07.000 365 26298.81 221.63 -19601.27 88888.00 2009-12-31 15:15:08.000 365 26298.77 221.60 -19601.25 88888.00 2009-12-31 15:15:09.000 365 26298.74 221.63 -19601.25 88888.00 2009-12-31 15:15:10.000 365 26298.74 221.66 -19601.30 32794.93 2009-12-31 15:15:11.000 365 26298.78 221.68 -19601.30 88888.00 2009-12-31 15:15:12.000 365 26298.77 221.62 -19601.32 88888.00 2009-12-31 15:15:13.000 365 26298.76 221.56 -19601.31 88888.00 2009-12-31 15:15:14.000 365 26298.75 221.55 -19601.30 88888.00 2009-12-31 15:15:15.000 365 26298.74 221.60 -19601.29 32794.92 2009-12-31 15:15:16.000 365 26298.75 221.64 -19601.31 88888.00 2009-12-31 15:15:17.000 365 26298.77 221.63 -19601.30 88888.00 2009-12-31 15:15:18.000 365 26298.75 221.57 -19601.26 88888.00 2009-12-31 15:15:19.000 365 26298.75 221.60 -19601.28 88888.00 2009-12-31 15:15:20.000 365 26298.77 221.67 -19601.29 32794.83 2009-12-31 15:15:21.000 365 26298.78 221.70 -19601.28 88888.00 2009-12-31 15:15:22.000 365 26298.77 221.69 -19601.26 88888.00 2009-12-31 15:15:23.000 365 26298.75 221.65 -19601.25 88888.00 2009-12-31 15:15:24.000 365 26298.75 221.64 -19601.26 88888.00 2009-12-31 15:15:25.000 365 26298.77 221.66 -19601.29 32794.91 2009-12-31 15:15:26.000 365 26298.79 221.69 -19601.29 88888.00 2009-12-31 15:15:27.000 365 26298.77 221.63 -19601.30 88888.00 2009-12-31 15:15:28.000 365 26298.82 221.59 -19601.31 88888.00 2009-12-31 15:15:29.000 365 26298.80 221.59 -19601.30 88888.00 2009-12-31 15:15:30.000 365 26298.80 221.60 -19601.27 32795.00 2009-12-31 15:15:31.000 365 26298.82 221.62 -19601.26 88888.00 2009-12-31 15:15:32.000 365 26298.81 221.57 -19601.23 88888.00 2009-12-31 15:15:33.000 365 26298.78 221.53 -19601.23 88888.00 2009-12-31 15:15:34.000 365 26298.80 221.57 -19601.26 88888.00 2009-12-31 15:15:35.000 365 26298.79 221.63 -19601.29 32794.92 2009-12-31 15:15:36.000 365 26298.81 221.64 -19601.29 88888.00 2009-12-31 15:15:37.000 365 26298.81 221.60 -19601.30 88888.00 2009-12-31 15:15:38.000 365 26298.81 221.56 -19601.29 88888.00 2009-12-31 15:15:39.000 365 26298.80 221.55 -19601.29 88888.00 2009-12-31 15:15:40.000 365 26298.82 221.64 -19601.28 32794.88 2009-12-31 15:15:41.000 365 26298.83 221.69 -19601.29 88888.00 2009-12-31 15:15:42.000 365 26298.76 221.59 -19601.28 88888.00 2009-12-31 15:15:43.000 365 26298.73 221.53 -19601.25 88888.00 2009-12-31 15:15:44.000 365 26298.75 221.53 -19601.27 88888.00 2009-12-31 15:15:45.000 365 26298.83 221.55 -19601.29 32794.90 2009-12-31 15:15:46.000 365 26298.86 221.62 -19601.29 88888.00 2009-12-31 15:15:47.000 365 26298.85 221.62 -19601.26 88888.00 2009-12-31 15:15:48.000 365 26298.87 221.59 -19601.25 88888.00 2009-12-31 15:15:49.000 365 26298.88 221.59 -19601.26 88888.00 2009-12-31 15:15:50.000 365 26298.88 221.62 -19601.28 32795.00 2009-12-31 15:15:51.000 365 26298.91 221.66 -19601.26 88888.00 2009-12-31 15:15:52.000 365 26298.86 221.64 -19601.26 88888.00 2009-12-31 15:15:53.000 365 26298.88 221.60 -19601.24 88888.00 2009-12-31 15:15:54.000 365 26298.90 221.61 -19601.25 88888.00 2009-12-31 15:15:55.000 365 26298.91 221.67 -19601.23 32794.99 2009-12-31 15:15:56.000 365 26298.90 221.71 -19601.21 88888.00 2009-12-31 15:15:57.000 365 26298.89 221.68 -19601.24 88888.00 2009-12-31 15:15:58.000 365 26298.91 221.62 -19601.22 88888.00 2009-12-31 15:15:59.000 365 26298.88 221.61 -19601.22 88888.00 2009-12-31 15:16:00.000 365 26298.91 221.67 -19601.19 32795.00 2009-12-31 15:16:01.000 365 26298.92 221.71 -19601.18 88888.00 2009-12-31 15:16:02.000 365 26298.93 221.69 -19601.20 88888.00 2009-12-31 15:16:03.000 365 26298.92 221.65 -19601.19 88888.00 2009-12-31 15:16:04.000 365 26298.92 221.61 -19601.16 88888.00 2009-12-31 15:16:05.000 365 26298.89 221.67 -19601.16 32794.89 2009-12-31 15:16:06.000 365 26298.94 221.69 -19601.20 88888.00 2009-12-31 15:16:07.000 365 26298.94 221.67 -19601.19 88888.00 2009-12-31 15:16:08.000 365 26298.94 221.64 -19601.17 88888.00 2009-12-31 15:16:09.000 365 26298.95 221.64 -19601.16 88888.00 2009-12-31 15:16:10.000 365 26298.94 221.68 -19601.17 32794.96 2009-12-31 15:16:11.000 365 26298.95 221.75 -19601.16 88888.00 2009-12-31 15:16:12.000 365 26298.97 221.69 -19601.21 88888.00 2009-12-31 15:16:13.000 365 26298.96 221.66 -19601.23 88888.00 2009-12-31 15:16:14.000 365 26298.97 221.64 -19601.20 88888.00 2009-12-31 15:16:15.000 365 26298.99 221.72 -19601.20 32795.05 2009-12-31 15:16:16.000 365 26299.05 221.78 -19601.26 88888.00 2009-12-31 15:16:17.000 365 26299.07 221.69 -19601.24 88888.00 2009-12-31 15:16:18.000 365 26299.03 221.62 -19601.22 88888.00 2009-12-31 15:16:19.000 365 26299.00 221.63 -19601.23 88888.00 2009-12-31 15:16:20.000 365 26298.99 221.66 -19601.21 32795.03 2009-12-31 15:16:21.000 365 26299.03 221.70 -19601.19 88888.00 2009-12-31 15:16:22.000 365 26299.06 221.68 -19601.15 88888.00 2009-12-31 15:16:23.000 365 26299.06 221.65 -19601.20 88888.00 2009-12-31 15:16:24.000 365 26299.04 221.67 -19601.22 88888.00 2009-12-31 15:16:25.000 365 26299.05 221.75 -19601.17 32795.03 2009-12-31 15:16:26.000 365 26299.05 221.79 -19601.14 88888.00 2009-12-31 15:16:27.000 365 26299.04 221.71 -19601.14 88888.00 2009-12-31 15:16:28.000 365 26299.05 221.68 -19601.13 88888.00 2009-12-31 15:16:29.000 365 26299.05 221.70 -19601.15 88888.00 2009-12-31 15:16:30.000 365 26299.05 221.73 -19601.19 32795.15 2009-12-31 15:16:31.000 365 26299.06 221.76 -19601.21 88888.00 2009-12-31 15:16:32.000 365 26299.03 221.70 -19601.16 88888.00 2009-12-31 15:16:33.000 365 26299.05 221.63 -19601.18 88888.00 2009-12-31 15:16:34.000 365 26299.03 221.62 -19601.17 88888.00 2009-12-31 15:16:35.000 365 26299.05 221.68 -19601.16 32795.09 2009-12-31 15:16:36.000 365 26299.07 221.72 -19601.18 88888.00 2009-12-31 15:16:37.000 365 26299.05 221.67 -19601.20 88888.00 2009-12-31 15:16:38.000 365 26299.04 221.63 -19601.21 88888.00 2009-12-31 15:16:39.000 365 26299.03 221.61 -19601.19 88888.00 2009-12-31 15:16:40.000 365 26299.04 221.66 -19601.17 32795.05 2009-12-31 15:16:41.000 365 26299.03 221.70 -19601.16 88888.00 2009-12-31 15:16:42.000 365 26299.01 221.65 -19601.17 88888.00 2009-12-31 15:16:43.000 365 26299.02 221.62 -19601.16 88888.00 2009-12-31 15:16:44.000 365 26299.03 221.65 -19601.17 88888.00 2009-12-31 15:16:45.000 365 26299.04 221.70 -19601.15 32795.13 2009-12-31 15:16:46.000 365 26299.07 221.71 -19601.16 88888.00 2009-12-31 15:16:47.000 365 26299.08 221.68 -19601.20 88888.00 2009-12-31 15:16:48.000 365 26299.08 221.64 -19601.22 88888.00 2009-12-31 15:16:49.000 365 26299.11 221.59 -19601.21 88888.00 2009-12-31 15:16:50.000 365 26299.12 221.64 -19601.15 32795.18 2009-12-31 15:16:51.000 365 26299.11 221.69 -19601.15 88888.00 2009-12-31 15:16:52.000 365 26299.13 221.66 -19601.17 88888.00 2009-12-31 15:16:53.000 365 26299.15 221.66 -19601.18 88888.00 2009-12-31 15:16:54.000 365 26299.19 221.64 -19601.15 88888.00 2009-12-31 15:16:55.000 365 26299.18 221.66 -19601.14 32795.09 2009-12-31 15:16:56.000 365 26299.18 221.70 -19601.19 88888.00 2009-12-31 15:16:57.000 365 26299.18 221.68 -19601.17 88888.00 2009-12-31 15:16:58.000 365 26299.19 221.66 -19601.16 88888.00 2009-12-31 15:16:59.000 365 26299.21 221.67 -19601.17 88888.00 2009-12-31 15:17:00.000 365 26299.23 221.70 -19601.16 32795.09 2009-12-31 15:17:01.000 365 26299.24 221.72 -19601.17 88888.00 2009-12-31 15:17:02.000 365 26299.23 221.67 -19601.18 88888.00 2009-12-31 15:17:03.000 365 26299.26 221.61 -19601.16 88888.00 2009-12-31 15:17:04.000 365 26299.24 221.57 -19601.17 88888.00 2009-12-31 15:17:05.000 365 26299.26 221.65 -19601.18 32795.27 2009-12-31 15:17:06.000 365 26299.28 221.71 -19601.19 88888.00 2009-12-31 15:17:07.000 365 26299.24 221.67 -19601.16 88888.00 2009-12-31 15:17:08.000 365 26299.24 221.61 -19601.16 88888.00 2009-12-31 15:17:09.000 365 26299.25 221.58 -19601.12 88888.00 2009-12-31 15:17:10.000 365 26299.24 221.65 -19601.14 32795.21 2009-12-31 15:17:11.000 365 26299.27 221.66 -19601.14 88888.00 2009-12-31 15:17:12.000 365 26299.28 221.64 -19601.15 88888.00 2009-12-31 15:17:13.000 365 26299.24 221.61 -19601.15 88888.00 2009-12-31 15:17:14.000 365 26299.24 221.65 -19601.12 88888.00 2009-12-31 15:17:15.000 365 26299.26 221.68 -19601.15 32795.20 2009-12-31 15:17:16.000 365 26299.26 221.70 -19601.14 88888.00 2009-12-31 15:17:17.000 365 26299.24 221.66 -19601.12 88888.00 2009-12-31 15:17:18.000 365 26299.23 221.64 -19601.07 88888.00 2009-12-31 15:17:19.000 365 26299.25 221.65 -19601.09 88888.00 2009-12-31 15:17:20.000 365 26299.24 221.71 -19601.11 32795.16 2009-12-31 15:17:21.000 365 26299.22 221.73 -19601.11 88888.00 2009-12-31 15:17:22.000 365 26299.22 221.66 -19601.12 88888.00 2009-12-31 15:17:23.000 365 26299.24 221.60 -19601.10 88888.00 2009-12-31 15:17:24.000 365 26299.24 221.61 -19601.10 88888.00 2009-12-31 15:17:25.000 365 26299.23 221.64 -19601.08 32795.25 2009-12-31 15:17:26.000 365 26299.26 221.66 -19601.10 88888.00 2009-12-31 15:17:27.000 365 26299.24 221.64 -19601.12 88888.00 2009-12-31 15:17:28.000 365 26299.21 221.63 -19601.11 88888.00 2009-12-31 15:17:29.000 365 26299.22 221.64 -19601.14 88888.00 2009-12-31 15:17:30.000 365 26299.23 221.70 -19601.15 32795.16 2009-12-31 15:17:31.000 365 26299.24 221.72 -19601.17 88888.00 2009-12-31 15:17:32.000 365 26299.23 221.72 -19601.17 88888.00 2009-12-31 15:17:33.000 365 26299.23 221.66 -19601.13 88888.00 2009-12-31 15:17:34.000 365 26299.26 221.62 -19601.08 88888.00 2009-12-31 15:17:35.000 365 26299.23 221.66 -19601.08 32795.21 2009-12-31 15:17:36.000 365 26299.26 221.72 -19601.07 88888.00 2009-12-31 15:17:37.000 365 26299.26 221.70 -19601.05 88888.00 2009-12-31 15:17:38.000 365 26299.29 221.65 -19601.05 88888.00 2009-12-31 15:17:39.000 365 26299.31 221.69 -19601.14 88888.00 2009-12-31 15:17:40.000 365 26299.32 221.72 -19601.20 32795.25 2009-12-31 15:17:41.000 365 26299.30 221.80 -19601.14 88888.00 2009-12-31 15:17:42.000 365 26299.28 221.76 -19601.13 88888.00 2009-12-31 15:17:43.000 365 26299.25 221.71 -19601.12 88888.00 2009-12-31 15:17:44.000 365 26299.24 221.73 -19601.14 88888.00 2009-12-31 15:17:45.000 365 26299.29 221.78 -19601.15 32795.25 2009-12-31 15:17:46.000 365 26299.27 221.80 -19601.12 88888.00 2009-12-31 15:17:47.000 365 26299.27 221.77 -19601.08 88888.00 2009-12-31 15:17:48.000 365 26299.28 221.72 -19601.09 88888.00 2009-12-31 15:17:49.000 365 26299.29 221.71 -19601.08 88888.00 2009-12-31 15:17:50.000 365 26299.31 221.74 -19601.13 32795.17 2009-12-31 15:17:51.000 365 26299.33 221.75 -19601.15 88888.00 2009-12-31 15:17:52.000 365 26299.32 221.75 -19601.16 88888.00 2009-12-31 15:17:53.000 365 26299.31 221.73 -19601.17 88888.00 2009-12-31 15:17:54.000 365 26299.32 221.72 -19601.18 88888.00 2009-12-31 15:17:55.000 365 26299.35 221.75 -19601.16 32795.17 2009-12-31 15:17:56.000 365 26299.39 221.77 -19601.15 88888.00 2009-12-31 15:17:57.000 365 26299.37 221.74 -19601.14 88888.00 2009-12-31 15:17:58.000 365 26299.38 221.69 -19601.11 88888.00 2009-12-31 15:17:59.000 365 26299.46 221.64 -19601.12 88888.00 2009-12-31 15:18:00.000 365 26299.56 221.68 -19601.14 32795.35 2009-12-31 15:18:01.000 365 26299.61 221.85 -19601.12 88888.00 2009-12-31 15:18:02.000 365 26299.52 221.90 -19601.08 88888.00 2009-12-31 15:18:03.000 365 26299.42 221.86 -19601.09 88888.00 2009-12-31 15:18:04.000 365 26299.37 221.84 -19601.08 88888.00 2009-12-31 15:18:05.000 365 26299.37 221.86 -19601.09 32795.36 2009-12-31 15:18:06.000 365 26299.37 221.85 -19601.12 88888.00 2009-12-31 15:18:07.000 365 26299.36 221.80 -19601.10 88888.00 2009-12-31 15:18:08.000 365 26299.37 221.72 -19601.09 88888.00 2009-12-31 15:18:09.000 365 26299.35 221.72 -19601.08 88888.00 2009-12-31 15:18:10.000 365 26299.32 221.76 -19601.09 32795.22 2009-12-31 15:18:11.000 365 26299.32 221.81 -19601.08 88888.00 2009-12-31 15:18:12.000 365 26299.32 221.79 -19601.09 88888.00 2009-12-31 15:18:13.000 365 26299.33 221.78 -19601.10 88888.00 2009-12-31 15:18:14.000 365 26299.35 221.74 -19601.08 88888.00 2009-12-31 15:18:15.000 365 26299.33 221.75 -19601.06 32795.27 2009-12-31 15:18:16.000 365 26299.36 221.82 -19601.08 88888.00 2009-12-31 15:18:17.000 365 26299.36 221.76 -19601.04 88888.00 2009-12-31 15:18:18.000 365 26299.34 221.70 -19601.01 88888.00 2009-12-31 15:18:19.000 365 26299.34 221.68 -19600.99 88888.00 2009-12-31 15:18:20.000 365 26299.31 221.74 -19601.00 32795.26 2009-12-31 15:18:21.000 365 26299.36 221.79 -19600.99 88888.00 2009-12-31 15:18:22.000 365 26299.38 221.72 -19600.99 88888.00 2009-12-31 15:18:23.000 365 26299.41 221.60 -19600.92 88888.00 2009-12-31 15:18:24.000 365 26299.49 221.57 -19600.94 88888.00 2009-12-31 15:18:25.000 365 26299.60 221.56 -19600.96 32795.19 2009-12-31 15:18:26.000 365 26299.72 221.51 -19600.88 88888.00 2009-12-31 15:18:27.000 365 26299.89 221.45 -19600.81 88888.00 2009-12-31 15:18:28.000 365 26300.13 221.53 -19600.77 88888.00 2009-12-31 15:18:29.000 365 26300.31 221.75 -19600.73 88888.00 2009-12-31 15:18:30.000 365 26300.38 222.05 -19600.70 32795.71 2009-12-31 15:18:31.000 365 26300.33 222.32 -19600.65 88888.00 2009-12-31 15:18:32.000 365 26300.08 222.37 -19600.69 88888.00 2009-12-31 15:18:33.000 365 26299.79 222.31 -19600.71 88888.00 2009-12-31 15:18:34.000 365 26299.62 222.24 -19600.75 88888.00 2009-12-31 15:18:35.000 365 26299.50 222.22 -19600.80 32795.49 2009-12-31 15:18:36.000 365 26299.43 222.16 -19600.87 88888.00 2009-12-31 15:18:37.000 365 26299.39 222.04 -19600.92 88888.00 2009-12-31 15:18:38.000 365 26299.39 221.97 -19600.95 88888.00 2009-12-31 15:18:39.000 365 26299.37 221.93 -19600.98 88888.00 2009-12-31 15:18:40.000 365 26299.38 221.95 -19600.98 32795.12 2009-12-31 15:18:41.000 365 26299.40 221.96 -19600.99 88888.00 2009-12-31 15:18:42.000 365 26299.36 221.89 -19600.99 88888.00 2009-12-31 15:18:43.000 365 26299.35 221.85 -19601.04 88888.00 2009-12-31 15:18:44.000 365 26299.36 221.80 -19601.09 88888.00 2009-12-31 15:18:45.000 365 26299.40 221.87 -19601.10 32795.27 2009-12-31 15:18:46.000 365 26299.44 221.88 -19601.12 88888.00 2009-12-31 15:18:47.000 365 26299.43 221.86 -19601.14 88888.00 2009-12-31 15:18:48.000 365 26299.42 221.81 -19601.12 88888.00 2009-12-31 15:18:49.000 365 26299.42 221.78 -19601.12 88888.00 2009-12-31 15:18:50.000 365 26299.40 221.84 -19601.11 32795.26 2009-12-31 15:18:51.000 365 26299.40 221.91 -19601.10 88888.00 2009-12-31 15:18:52.000 365 26299.43 221.88 -19601.08 88888.00 2009-12-31 15:18:53.000 365 26299.44 221.84 -19601.07 88888.00 2009-12-31 15:18:54.000 365 26299.42 221.87 -19601.11 88888.00 2009-12-31 15:18:55.000 365 26299.43 221.85 -19601.12 32795.29 2009-12-31 15:18:56.000 365 26299.44 221.88 -19601.12 88888.00 2009-12-31 15:18:57.000 365 26299.46 221.82 -19601.11 88888.00 2009-12-31 15:18:58.000 365 26299.48 221.81 -19601.09 88888.00 2009-12-31 15:18:59.000 365 26299.46 221.79 -19601.09 88888.00 2009-12-31 15:19:00.000 365 26299.47 221.82 -19601.10 32795.31 2009-12-31 15:19:01.000 365 26299.47 221.84 -19601.12 88888.00 2009-12-31 15:19:02.000 365 26299.46 221.82 -19601.12 88888.00 2009-12-31 15:19:03.000 365 26299.49 221.78 -19601.11 88888.00 2009-12-31 15:19:04.000 365 26299.46 221.75 -19601.13 88888.00 2009-12-31 15:19:05.000 365 26299.48 221.79 -19601.13 32795.31 2009-12-31 15:19:06.000 365 26299.49 221.86 -19601.14 88888.00 2009-12-31 15:19:07.000 365 26299.47 221.81 -19601.12 88888.00 2009-12-31 15:19:08.000 365 26299.49 221.78 -19601.14 88888.00 2009-12-31 15:19:09.000 365 26299.52 221.80 -19601.13 88888.00 2009-12-31 15:19:10.000 365 26299.52 221.85 -19601.12 32795.33 2009-12-31 15:19:11.000 365 26299.49 221.87 -19601.09 88888.00 2009-12-31 15:19:12.000 365 26299.48 221.77 -19601.10 88888.00 2009-12-31 15:19:13.000 365 26299.48 221.73 -19601.12 88888.00 2009-12-31 15:19:14.000 365 26299.49 221.73 -19601.13 88888.00 2009-12-31 15:19:15.000 365 26299.49 221.76 -19601.15 32795.36 2009-12-31 15:19:16.000 365 26299.46 221.84 -19601.15 88888.00 2009-12-31 15:19:17.000 365 26299.49 221.80 -19601.17 88888.00 2009-12-31 15:19:18.000 365 26299.48 221.74 -19601.15 88888.00 2009-12-31 15:19:19.000 365 26299.49 221.77 -19601.15 88888.00 2009-12-31 15:19:20.000 365 26299.47 221.82 -19601.18 32795.30 2009-12-31 15:19:21.000 365 26299.49 221.89 -19601.18 88888.00 2009-12-31 15:19:22.000 365 26299.52 221.88 -19601.20 88888.00 2009-12-31 15:19:23.000 365 26299.53 221.81 -19601.16 88888.00 2009-12-31 15:19:24.000 365 26299.51 221.81 -19601.15 88888.00 2009-12-31 15:19:25.000 365 26299.48 221.85 -19601.11 32795.41 2009-12-31 15:19:26.000 365 26299.50 221.85 -19601.11 88888.00 2009-12-31 15:19:27.000 365 26299.52 221.81 -19601.10 88888.00 2009-12-31 15:19:28.000 365 26299.49 221.79 -19601.10 88888.00 2009-12-31 15:19:29.000 365 26299.50 221.78 -19601.13 88888.00 2009-12-31 15:19:30.000 365 26299.51 221.85 -19601.15 32795.36 2009-12-31 15:19:31.000 365 26299.57 221.91 -19601.12 88888.00 2009-12-31 15:19:32.000 365 26299.55 221.88 -19601.12 88888.00 2009-12-31 15:19:33.000 365 26299.58 221.85 -19601.11 88888.00 2009-12-31 15:19:34.000 365 26299.58 221.85 -19601.11 88888.00 2009-12-31 15:19:35.000 365 26299.61 221.90 -19601.08 32795.38 2009-12-31 15:19:36.000 365 26299.61 221.93 -19601.08 88888.00 2009-12-31 15:19:37.000 365 26299.61 221.87 -19601.09 88888.00 2009-12-31 15:19:38.000 365 26299.60 221.82 -19601.05 88888.00 2009-12-31 15:19:39.000 365 26299.60 221.84 -19601.04 88888.00 2009-12-31 15:19:40.000 365 26299.62 221.86 -19601.00 32795.39 2009-12-31 15:19:41.000 365 26299.65 221.89 -19601.02 88888.00 2009-12-31 15:19:42.000 365 26299.62 221.88 -19601.06 88888.00 2009-12-31 15:19:43.000 365 26299.61 221.87 -19601.08 88888.00 2009-12-31 15:19:44.000 365 26299.61 221.82 -19601.10 88888.00 2009-12-31 15:19:45.000 365 26299.59 221.81 -19601.08 32795.39 2009-12-31 15:19:46.000 365 26299.59 221.88 -19601.05 88888.00 2009-12-31 15:19:47.000 365 26299.61 221.85 -19601.06 88888.00 2009-12-31 15:19:48.000 365 26299.60 221.83 -19601.06 88888.00 2009-12-31 15:19:49.000 365 26299.58 221.82 -19601.07 88888.00 2009-12-31 15:19:50.000 365 26299.60 221.82 -19601.05 32795.43 2009-12-31 15:19:51.000 365 26299.63 221.84 -19601.06 88888.00 2009-12-31 15:19:52.000 365 26299.64 221.81 -19601.06 88888.00 2009-12-31 15:19:53.000 365 26299.62 221.75 -19601.07 88888.00 2009-12-31 15:19:54.000 365 26299.64 221.79 -19601.08 88888.00 2009-12-31 15:19:55.000 365 26299.65 221.80 -19601.10 32795.38 2009-12-31 15:19:56.000 365 26299.65 221.83 -19601.12 88888.00 2009-12-31 15:19:57.000 365 26299.65 221.79 -19601.10 88888.00 2009-12-31 15:19:58.000 365 26299.66 221.79 -19601.05 88888.00 2009-12-31 15:19:59.000 365 26299.64 221.82 -19601.04 88888.00 2009-12-31 15:20:00.000 365 26299.65 221.88 -19601.05 32795.51 2009-12-31 15:20:01.000 365 26299.66 221.93 -19601.06 88888.00 2009-12-31 15:20:02.000 365 26299.66 221.88 -19601.05 88888.00 2009-12-31 15:20:03.000 365 26299.62 221.83 -19601.07 88888.00 2009-12-31 15:20:04.000 365 26299.65 221.84 -19601.07 88888.00 2009-12-31 15:20:05.000 365 26299.66 221.86 -19601.09 32795.36 2009-12-31 15:20:06.000 365 26299.66 221.90 -19601.12 88888.00 2009-12-31 15:20:07.000 365 26299.65 221.84 -19601.08 88888.00 2009-12-31 15:20:08.000 365 26299.68 221.84 -19601.07 88888.00 2009-12-31 15:20:09.000 365 26299.69 221.84 -19601.07 88888.00 2009-12-31 15:20:10.000 365 26299.67 221.88 -19601.08 32795.58 2009-12-31 15:20:11.000 365 26299.69 221.95 -19601.08 88888.00 2009-12-31 15:20:12.000 365 26299.68 221.90 -19601.06 88888.00 2009-12-31 15:20:13.000 365 26299.69 221.88 -19601.04 88888.00 2009-12-31 15:20:14.000 365 26299.69 221.85 -19601.03 88888.00 2009-12-31 15:20:15.000 365 26299.72 221.91 -19601.09 32795.51 2009-12-31 15:20:16.000 365 26299.74 221.96 -19601.10 88888.00 2009-12-31 15:20:17.000 365 26299.72 221.89 -19601.10 88888.00 2009-12-31 15:20:18.000 365 26299.70 221.85 -19601.06 88888.00 2009-12-31 15:20:19.000 365 26299.72 221.87 -19601.04 88888.00 2009-12-31 15:20:20.000 365 26299.72 221.96 -19601.03 32795.46 2009-12-31 15:20:21.000 365 26299.73 221.99 -19601.05 88888.00 2009-12-31 15:20:22.000 365 26299.76 221.93 -19601.06 88888.00 2009-12-31 15:20:23.000 365 26299.75 221.85 -19601.05 88888.00 2009-12-31 15:20:24.000 365 26299.75 221.87 -19601.05 88888.00 2009-12-31 15:20:25.000 365 26299.75 221.93 -19601.02 32795.48 2009-12-31 15:20:26.000 365 26299.73 222.00 -19601.08 88888.00 2009-12-31 15:20:27.000 365 26299.74 221.96 -19601.07 88888.00 2009-12-31 15:20:28.000 365 26299.75 221.90 -19601.02 88888.00 2009-12-31 15:20:29.000 365 26299.78 221.89 -19601.01 88888.00 2009-12-31 15:20:30.000 365 26299.79 221.93 -19601.01 32795.56 2009-12-31 15:20:31.000 365 26299.79 221.97 -19601.05 88888.00 2009-12-31 15:20:32.000 365 26299.77 221.94 -19601.11 88888.00 2009-12-31 15:20:33.000 365 26299.77 221.88 -19601.12 88888.00 2009-12-31 15:20:34.000 365 26299.76 221.87 -19601.11 88888.00 2009-12-31 15:20:35.000 365 26299.79 221.90 -19601.10 32795.56 2009-12-31 15:20:36.000 365 26299.80 221.95 -19601.08 88888.00 2009-12-31 15:20:37.000 365 26299.79 221.89 -19601.04 88888.00 2009-12-31 15:20:38.000 365 26299.79 221.87 -19601.05 88888.00 2009-12-31 15:20:39.000 365 26299.81 221.88 -19601.06 88888.00 2009-12-31 15:20:40.000 365 26299.82 221.91 -19601.08 32795.57 2009-12-31 15:20:41.000 365 26299.84 221.95 -19601.08 88888.00 2009-12-31 15:20:42.000 365 26299.83 221.92 -19601.05 88888.00 2009-12-31 15:20:43.000 365 26299.86 221.85 -19601.07 88888.00 2009-12-31 15:20:44.000 365 26299.83 221.86 -19601.09 88888.00 2009-12-31 15:20:45.000 365 26299.84 221.94 -19601.09 32795.52 2009-12-31 15:20:46.000 365 26299.87 222.01 -19601.10 88888.00 2009-12-31 15:20:47.000 365 26299.90 221.95 -19601.10 88888.00 2009-12-31 15:20:48.000 365 26299.91 221.90 -19601.11 88888.00 2009-12-31 15:20:49.000 365 26299.88 221.88 -19601.08 88888.00 2009-12-31 15:20:50.000 365 26299.86 221.85 -19601.08 32795.58 2009-12-31 15:20:51.000 365 26299.88 221.91 -19601.09 88888.00 2009-12-31 15:20:52.000 365 26299.88 221.90 -19601.06 88888.00 2009-12-31 15:20:53.000 365 26299.87 221.88 -19601.09 88888.00 2009-12-31 15:20:54.000 365 26299.87 221.87 -19601.08 88888.00 2009-12-31 15:20:55.000 365 26299.87 221.88 -19601.03 32795.55 2009-12-31 15:20:56.000 365 26299.86 221.88 -19601.04 88888.00 2009-12-31 15:20:57.000 365 26299.86 221.90 -19601.04 88888.00 2009-12-31 15:20:58.000 365 26299.87 221.87 -19601.02 88888.00 2009-12-31 15:20:59.000 365 26299.90 221.86 -19601.00 88888.00 2009-12-31 15:21:00.000 365 26299.92 221.93 -19601.00 32795.65 2009-12-31 15:21:01.000 365 26299.89 221.94 -19601.00 88888.00 2009-12-31 15:21:02.000 365 26299.92 221.90 -19600.99 88888.00 2009-12-31 15:21:03.000 365 26299.93 221.90 -19600.96 88888.00 2009-12-31 15:21:04.000 365 26299.97 221.95 -19601.01 88888.00 2009-12-31 15:21:05.000 365 26300.04 221.99 -19601.00 32795.59 2009-12-31 15:21:06.000 365 26300.12 222.02 -19600.99 88888.00 2009-12-31 15:21:07.000 365 26300.11 221.92 -19601.00 88888.00 2009-12-31 15:21:08.000 365 26300.09 221.80 -19601.04 88888.00 2009-12-31 15:21:09.000 365 26300.03 221.79 -19601.04 88888.00 2009-12-31 15:21:10.000 365 26300.02 221.83 -19601.03 32795.89 2009-12-31 15:21:11.000 365 26300.02 221.88 -19601.05 88888.00 2009-12-31 15:21:12.000 365 26299.99 221.86 -19601.03 88888.00 2009-12-31 15:21:13.000 365 26299.99 221.83 -19601.02 88888.00 2009-12-31 15:21:14.000 365 26299.99 221.84 -19601.02 88888.00 2009-12-31 15:21:15.000 365 26300.03 221.85 -19601.04 32795.71 2009-12-31 15:21:16.000 365 26300.04 221.90 -19601.00 88888.00 2009-12-31 15:21:17.000 365 26299.99 221.85 -19601.02 88888.00 2009-12-31 15:21:18.000 365 26300.01 221.78 -19601.06 88888.00 2009-12-31 15:21:19.000 365 26300.00 221.82 -19600.96 88888.00 2009-12-31 15:21:20.000 365 26300.02 221.87 -19600.95 32795.68 2009-12-31 15:21:21.000 365 26300.04 221.86 -19601.02 88888.00 2009-12-31 15:21:22.000 365 26300.05 221.80 -19601.02 88888.00 2009-12-31 15:21:23.000 365 26300.03 221.77 -19600.99 88888.00 2009-12-31 15:21:24.000 365 26300.01 221.79 -19601.00 88888.00 2009-12-31 15:21:25.000 365 26300.05 221.89 -19601.01 32795.77 2009-12-31 15:21:26.000 365 26300.11 221.95 -19601.02 88888.00 2009-12-31 15:21:27.000 365 26300.13 221.86 -19600.99 88888.00 2009-12-31 15:21:28.000 365 26300.13 221.85 -19600.98 88888.00 2009-12-31 15:21:29.000 365 26300.11 221.83 -19600.99 88888.00 2009-12-31 15:21:30.000 365 26300.11 221.85 -19600.99 32795.75 2009-12-31 15:21:31.000 365 26300.13 221.90 -19601.04 88888.00 2009-12-31 15:21:32.000 365 26300.12 221.86 -19601.04 88888.00 2009-12-31 15:21:33.000 365 26300.11 221.84 -19601.02 88888.00 2009-12-31 15:21:34.000 365 26300.14 221.86 -19601.03 88888.00 2009-12-31 15:21:35.000 365 26300.15 221.89 -19601.02 32795.78 2009-12-31 15:21:36.000 365 26300.17 221.95 -19600.98 88888.00 2009-12-31 15:21:37.000 365 26300.16 221.87 -19601.01 88888.00 2009-12-31 15:21:38.000 365 26300.16 221.83 -19601.04 88888.00 2009-12-31 15:21:39.000 365 26300.17 221.85 -19601.03 88888.00 2009-12-31 15:21:40.000 365 26300.21 221.89 -19601.00 32795.77 2009-12-31 15:21:41.000 365 26300.26 221.94 -19600.99 88888.00 2009-12-31 15:21:42.000 365 26300.24 221.85 -19600.99 88888.00 2009-12-31 15:21:43.000 365 26300.22 221.84 -19601.00 88888.00 2009-12-31 15:21:44.000 365 26300.22 221.84 -19601.01 88888.00 2009-12-31 15:21:45.000 365 26300.26 221.84 -19601.02 32795.85 2009-12-31 15:21:46.000 365 26300.25 221.84 -19601.02 88888.00 2009-12-31 15:21:47.000 365 26300.26 221.85 -19600.97 88888.00 2009-12-31 15:21:48.000 365 26300.26 221.82 -19600.97 88888.00 2009-12-31 15:21:49.000 365 26300.30 221.87 -19600.99 88888.00 2009-12-31 15:21:50.000 365 26300.32 221.89 -19600.97 32795.88 2009-12-31 15:21:51.000 365 26300.31 221.91 -19600.96 88888.00 2009-12-31 15:21:52.000 365 26300.29 221.84 -19600.95 88888.00 2009-12-31 15:21:53.000 365 26300.31 221.78 -19600.98 88888.00 2009-12-31 15:21:54.000 365 26300.31 221.78 -19601.02 88888.00 2009-12-31 15:21:55.000 365 26300.33 221.82 -19600.99 32795.85 2009-12-31 15:21:56.000 365 26300.36 221.84 -19600.99 88888.00 2009-12-31 15:21:57.000 365 26300.36 221.83 -19601.02 88888.00 2009-12-31 15:21:58.000 365 26300.35 221.80 -19601.04 88888.00 2009-12-31 15:21:59.000 365 26300.38 221.83 -19600.99 88888.00 2009-12-31 15:22:00.000 365 26300.40 221.85 -19600.97 32795.92 2009-12-31 15:22:01.000 365 26300.41 221.88 -19601.01 88888.00 2009-12-31 15:22:02.000 365 26300.41 221.86 -19601.01 88888.00 2009-12-31 15:22:03.000 365 26300.43 221.79 -19600.97 88888.00 2009-12-31 15:22:04.000 365 26300.42 221.80 -19600.97 88888.00 2009-12-31 15:22:05.000 365 26300.40 221.88 -19601.01 32795.88 2009-12-31 15:22:06.000 365 26300.40 221.91 -19601.01 88888.00 2009-12-31 15:22:07.000 365 26300.42 221.88 -19600.99 88888.00 2009-12-31 15:22:08.000 365 26300.43 221.84 -19600.93 88888.00 2009-12-31 15:22:09.000 365 26300.42 221.81 -19600.90 88888.00 2009-12-31 15:22:10.000 365 26300.38 221.83 -19600.93 32795.99 2009-12-31 15:22:11.000 365 26300.40 221.91 -19600.95 88888.00 2009-12-31 15:22:12.000 365 26300.44 221.86 -19600.95 88888.00 2009-12-31 15:22:13.000 365 26300.43 221.81 -19600.96 88888.00 2009-12-31 15:22:14.000 365 26300.40 221.81 -19600.94 88888.00 2009-12-31 15:22:15.000 365 26300.42 221.80 -19600.90 32795.99 2009-12-31 15:22:16.000 365 26300.44 221.84 -19600.89 88888.00 2009-12-31 15:22:17.000 365 26300.47 221.81 -19600.95 88888.00 2009-12-31 15:22:18.000 365 26300.46 221.76 -19600.95 88888.00 2009-12-31 15:22:19.000 365 26300.47 221.78 -19600.93 88888.00 2009-12-31 15:22:20.000 365 26300.46 221.84 -19600.90 32796.00 2009-12-31 15:22:21.000 365 26300.47 221.86 -19600.90 88888.00 2009-12-31 15:22:22.000 365 26300.46 221.82 -19600.89 88888.00 2009-12-31 15:22:23.000 365 26300.47 221.79 -19600.88 88888.00 2009-12-31 15:22:24.000 365 26300.46 221.78 -19600.89 88888.00 2009-12-31 15:22:25.000 365 26300.47 221.81 -19600.90 32796.05 2009-12-31 15:22:26.000 365 26300.49 221.86 -19600.92 88888.00 2009-12-31 15:22:27.000 365 26300.52 221.80 -19600.92 88888.00 2009-12-31 15:22:28.000 365 26300.54 221.76 -19600.90 88888.00 2009-12-31 15:22:29.000 365 26300.54 221.73 -19600.91 88888.00 2009-12-31 15:22:30.000 365 26300.57 221.78 -19600.92 32796.04 2009-12-31 15:22:31.000 365 26300.56 221.78 -19600.92 88888.00 2009-12-31 15:22:32.000 365 26300.52 221.72 -19600.92 88888.00 2009-12-31 15:22:33.000 365 26300.52 221.67 -19600.93 88888.00 2009-12-31 15:22:34.000 365 26300.53 221.66 -19600.89 88888.00 2009-12-31 15:22:35.000 365 26300.59 221.71 -19600.87 32796.08 2009-12-31 15:22:36.000 365 26300.58 221.76 -19600.89 88888.00 2009-12-31 15:22:37.000 365 26300.57 221.69 -19600.94 88888.00 2009-12-31 15:22:38.000 365 26300.58 221.63 -19600.90 88888.00 2009-12-31 15:22:39.000 365 26300.57 221.62 -19600.91 88888.00 2009-12-31 15:22:40.000 365 26300.60 221.66 -19600.95 32796.10 2009-12-31 15:22:41.000 365 26300.64 221.67 -19600.97 88888.00 2009-12-31 15:22:42.000 365 26300.67 221.63 -19600.99 88888.00 2009-12-31 15:22:43.000 365 26300.66 221.57 -19600.95 88888.00 2009-12-31 15:22:44.000 365 26300.68 221.55 -19600.95 88888.00 2009-12-31 15:22:45.000 365 26300.71 221.60 -19600.98 32796.12 2009-12-31 15:22:46.000 365 26300.74 221.65 -19601.00 88888.00 2009-12-31 15:22:47.000 365 26300.70 221.59 -19600.97 88888.00 2009-12-31 15:22:48.000 365 26300.69 221.54 -19600.97 88888.00 2009-12-31 15:22:49.000 365 26300.71 221.54 -19600.97 88888.00 2009-12-31 15:22:50.000 365 26300.73 221.63 -19601.00 32796.15 2009-12-31 15:22:51.000 365 26300.76 221.64 -19601.01 88888.00 2009-12-31 15:22:52.000 365 26300.75 221.60 -19600.97 88888.00 2009-12-31 15:22:53.000 365 26300.74 221.56 -19600.91 88888.00 2009-12-31 15:22:54.000 365 26300.78 221.52 -19600.90 88888.00 2009-12-31 15:22:55.000 365 26300.79 221.60 -19600.94 32796.15 2009-12-31 15:22:56.000 365 26300.81 221.67 -19600.97 88888.00 2009-12-31 15:22:57.000 365 26300.78 221.59 -19600.95 88888.00 2009-12-31 15:22:58.000 365 26300.80 221.56 -19600.91 88888.00 2009-12-31 15:22:59.000 365 26300.79 221.56 -19600.94 88888.00 2009-12-31 15:23:00.000 365 26300.80 221.60 -19600.93 32796.20 2009-12-31 15:23:01.000 365 26300.80 221.59 -19600.93 88888.00 2009-12-31 15:23:02.000 365 26300.78 221.52 -19600.93 88888.00 2009-12-31 15:23:03.000 365 26300.77 221.47 -19600.93 88888.00 2009-12-31 15:23:04.000 365 26300.77 221.47 -19600.92 88888.00 2009-12-31 15:23:05.000 365 26300.77 221.48 -19600.92 32796.19 2009-12-31 15:23:06.000 365 26300.78 221.53 -19600.85 88888.00 2009-12-31 15:23:07.000 365 26300.80 221.50 -19600.81 88888.00 2009-12-31 15:23:08.000 365 26300.82 221.46 -19600.89 88888.00 2009-12-31 15:23:09.000 365 26300.80 221.50 -19600.90 88888.00 2009-12-31 15:23:10.000 365 26300.81 221.52 -19600.88 32796.26 2009-12-31 15:23:11.000 365 26300.81 221.53 -19600.87 88888.00 2009-12-31 15:23:12.000 365 26300.83 221.47 -19600.87 88888.00 2009-12-31 15:23:13.000 365 26300.86 221.43 -19600.89 88888.00 2009-12-31 15:23:14.000 365 26300.88 221.45 -19600.87 88888.00 2009-12-31 15:23:15.000 365 26300.86 221.49 -19600.87 32796.27 2009-12-31 15:23:16.000 365 26300.87 221.51 -19600.91 88888.00 2009-12-31 15:23:17.000 365 26300.85 221.45 -19600.91 88888.00 2009-12-31 15:23:18.000 365 26300.83 221.42 -19600.90 88888.00 2009-12-31 15:23:19.000 365 26300.84 221.40 -19600.91 88888.00 2009-12-31 15:23:20.000 365 26300.86 221.38 -19600.95 32796.30 2009-12-31 15:23:21.000 365 26300.86 221.41 -19600.94 88888.00 2009-12-31 15:23:22.000 365 26300.83 221.38 -19600.93 88888.00 2009-12-31 15:23:23.000 365 26300.83 221.36 -19600.93 88888.00 2009-12-31 15:23:24.000 365 26300.88 221.37 -19600.94 88888.00 2009-12-31 15:23:25.000 365 26300.89 221.46 -19600.90 32796.31 2009-12-31 15:23:26.000 365 26300.89 221.48 -19600.90 88888.00 2009-12-31 15:23:27.000 365 26300.89 221.41 -19600.92 88888.00 2009-12-31 15:23:28.000 365 26300.88 221.35 -19600.93 88888.00 2009-12-31 15:23:29.000 365 26300.91 221.36 -19600.93 88888.00 2009-12-31 15:23:30.000 365 26300.90 221.40 -19600.88 32796.34 2009-12-31 15:23:31.000 365 26300.94 221.39 -19600.87 88888.00 2009-12-31 15:23:32.000 365 26300.99 221.36 -19600.84 88888.00 2009-12-31 15:23:33.000 365 26300.97 221.32 -19600.87 88888.00 2009-12-31 15:23:34.000 365 26300.95 221.33 -19600.87 88888.00 2009-12-31 15:23:35.000 365 26300.95 221.39 -19600.88 32796.33 2009-12-31 15:23:36.000 365 26300.95 221.42 -19600.88 88888.00 2009-12-31 15:23:37.000 365 26300.94 221.33 -19600.86 88888.00 2009-12-31 15:23:38.000 365 26300.97 221.29 -19600.85 88888.00 2009-12-31 15:23:39.000 365 26300.96 221.28 -19600.86 88888.00 2009-12-31 15:23:40.000 365 26300.96 221.32 -19600.87 32796.39 2009-12-31 15:23:41.000 365 26300.96 221.37 -19600.84 88888.00 2009-12-31 15:23:42.000 365 26300.98 221.36 -19600.86 88888.00 2009-12-31 15:23:43.000 365 26301.00 221.31 -19600.84 88888.00 2009-12-31 15:23:44.000 365 26301.01 221.31 -19600.81 88888.00 2009-12-31 15:23:45.000 365 26301.04 221.33 -19600.82 32796.55 2009-12-31 15:23:46.000 365 26301.03 221.39 -19600.83 88888.00 2009-12-31 15:23:47.000 365 26301.06 221.38 -19600.83 88888.00 2009-12-31 15:23:48.000 365 26301.05 221.32 -19600.86 88888.00 2009-12-31 15:23:49.000 365 26301.06 221.26 -19600.85 88888.00 2009-12-31 15:23:50.000 365 26301.07 221.29 -19600.81 32796.40 2009-12-31 15:23:51.000 365 26301.07 221.32 -19600.83 88888.00 2009-12-31 15:23:52.000 365 26301.06 221.31 -19600.82 88888.00 2009-12-31 15:23:53.000 365 26301.06 221.26 -19600.79 88888.00 2009-12-31 15:23:54.000 365 26301.09 221.28 -19600.82 88888.00 2009-12-31 15:23:55.000 365 26301.09 221.32 -19600.85 32796.42 2009-12-31 15:23:56.000 365 26301.09 221.36 -19600.84 88888.00 2009-12-31 15:23:57.000 365 26301.09 221.32 -19600.85 88888.00 2009-12-31 15:23:58.000 365 26301.08 221.31 -19600.88 88888.00 2009-12-31 15:23:59.000 365 26301.08 221.30 -19600.88 88888.00 2009-12-31 15:24:00.000 365 26301.10 221.35 -19600.86 32796.43 2009-12-31 15:24:01.000 365 26301.09 221.34 -19600.85 88888.00 2009-12-31 15:24:02.000 365 26301.10 221.29 -19600.84 88888.00 2009-12-31 15:24:03.000 365 26301.08 221.23 -19600.88 88888.00 2009-12-31 15:24:04.000 365 26301.10 221.25 -19600.87 88888.00 2009-12-31 15:24:05.000 365 26301.12 221.32 -19600.87 32796.48 2009-12-31 15:24:06.000 365 26301.12 221.33 -19600.89 88888.00 2009-12-31 15:24:07.000 365 26301.08 221.29 -19600.86 88888.00 2009-12-31 15:24:08.000 365 26301.08 221.25 -19600.88 88888.00 2009-12-31 15:24:09.000 365 26301.09 221.26 -19600.88 88888.00 2009-12-31 15:24:10.000 365 26301.10 221.29 -19600.87 32796.46 2009-12-31 15:24:11.000 365 26301.09 221.29 -19600.88 88888.00 2009-12-31 15:24:12.000 365 26301.09 221.26 -19600.92 88888.00 2009-12-31 15:24:13.000 365 26301.10 221.21 -19600.93 88888.00 2009-12-31 15:24:14.000 365 26301.14 221.15 -19600.92 88888.00 2009-12-31 15:24:15.000 365 26301.17 221.16 -19600.94 32796.49 2009-12-31 15:24:16.000 365 26301.19 221.23 -19600.95 88888.00 2009-12-31 15:24:17.000 365 26301.19 221.19 -19600.92 88888.00 2009-12-31 15:24:18.000 365 26301.17 221.14 -19600.90 88888.00 2009-12-31 15:24:19.000 365 26301.16 221.15 -19600.88 88888.00 2009-12-31 15:24:20.000 365 26301.17 221.18 -19600.89 32796.49 2009-12-31 15:24:21.000 365 26301.20 221.23 -19600.90 88888.00 2009-12-31 15:24:22.000 365 26301.23 221.19 -19600.87 88888.00 2009-12-31 15:24:23.000 365 26301.21 221.11 -19600.87 88888.00 2009-12-31 15:24:24.000 365 26301.18 221.13 -19600.86 88888.00 2009-12-31 15:24:25.000 365 26301.23 221.16 -19600.87 32796.49 2009-12-31 15:24:26.000 365 26301.22 221.20 -19600.87 88888.00 2009-12-31 15:24:27.000 365 26301.24 221.15 -19600.87 88888.00 2009-12-31 15:24:28.000 365 26301.23 221.10 -19600.85 88888.00 2009-12-31 15:24:29.000 365 26301.24 221.10 -19600.84 88888.00 2009-12-31 15:24:30.000 365 26301.25 221.17 -19600.89 32796.50 2009-12-31 15:24:31.000 365 26301.27 221.18 -19600.92 88888.00 2009-12-31 15:24:32.000 365 26301.28 221.12 -19600.93 88888.00 2009-12-31 15:24:33.000 365 26301.30 221.07 -19600.91 88888.00 2009-12-31 15:24:34.000 365 26301.24 221.09 -19600.88 88888.00 2009-12-31 15:24:35.000 365 26301.24 221.13 -19600.90 32796.53 2009-12-31 15:24:36.000 365 26301.24 221.20 -19600.89 88888.00 2009-12-31 15:24:37.000 365 26301.26 221.15 -19600.88 88888.00 2009-12-31 15:24:38.000 365 26301.25 221.10 -19600.89 88888.00 2009-12-31 15:24:39.000 365 26301.26 221.08 -19600.89 88888.00 2009-12-31 15:24:40.000 365 26301.23 221.15 -19600.86 32796.56 2009-12-31 15:24:41.000 365 26301.24 221.22 -19600.89 88888.00 2009-12-31 15:24:42.000 365 26301.21 221.19 -19600.89 88888.00 2009-12-31 15:24:43.000 365 26301.20 221.15 -19600.92 88888.00 2009-12-31 15:24:44.000 365 26301.22 221.15 -19600.91 88888.00 2009-12-31 15:24:45.000 365 26301.26 221.16 -19600.93 32796.57 2009-12-31 15:24:46.000 365 26301.29 221.18 -19600.92 88888.00 2009-12-31 15:24:47.000 365 26301.30 221.17 -19600.89 88888.00 2009-12-31 15:24:48.000 365 26301.26 221.14 -19600.88 88888.00 2009-12-31 15:24:49.000 365 26301.23 221.12 -19600.90 88888.00 2009-12-31 15:24:50.000 365 26301.28 221.15 -19600.88 32796.54 2009-12-31 15:24:51.000 365 26301.27 221.22 -19600.88 88888.00 2009-12-31 15:24:52.000 365 26301.27 221.19 -19600.90 88888.00 2009-12-31 15:24:53.000 365 26301.27 221.16 -19600.91 88888.00 2009-12-31 15:24:54.000 365 26301.27 221.16 -19600.92 88888.00 2009-12-31 15:24:55.000 365 26301.30 221.18 -19600.91 32796.59 2009-12-31 15:24:56.000 365 26301.30 221.21 -19600.88 88888.00 2009-12-31 15:24:57.000 365 26301.29 221.16 -19600.89 88888.00 2009-12-31 15:24:58.000 365 26301.28 221.07 -19600.87 88888.00 2009-12-31 15:24:59.000 365 26301.28 221.09 -19600.88 88888.00 2009-12-31 15:25:00.000 365 26301.30 221.15 -19600.83 32796.51 2009-12-31 15:25:01.000 365 26301.32 221.21 -19600.84 88888.00 2009-12-31 15:25:02.000 365 26301.33 221.15 -19600.86 88888.00 2009-12-31 15:25:03.000 365 26301.31 221.09 -19600.90 88888.00 2009-12-31 15:25:04.000 365 26301.29 221.11 -19600.94 88888.00 2009-12-31 15:25:05.000 365 26301.27 221.16 -19600.89 32796.57 2009-12-31 15:25:06.000 365 26301.27 221.21 -19600.89 88888.00 2009-12-31 15:25:07.000 365 26301.31 221.19 -19600.86 88888.00 2009-12-31 15:25:08.000 365 26301.30 221.15 -19600.86 88888.00 2009-12-31 15:25:09.000 365 26301.32 221.14 -19600.89 88888.00 2009-12-31 15:25:10.000 365 26301.34 221.20 -19600.88 32796.57 2009-12-31 15:25:11.000 365 26301.34 221.25 -19600.88 88888.00 2009-12-31 15:25:12.000 365 26301.31 221.21 -19600.91 88888.00 2009-12-31 15:25:13.000 365 26301.30 221.15 -19600.89 88888.00 2009-12-31 15:25:14.000 365 26301.31 221.16 -19600.89 88888.00 2009-12-31 15:25:15.000 365 26301.30 221.22 -19600.91 32796.56 2009-12-31 15:25:16.000 365 26301.32 221.28 -19600.89 88888.00 2009-12-31 15:25:17.000 365 26301.34 221.22 -19600.87 88888.00 2009-12-31 15:25:18.000 365 26301.35 221.17 -19600.87 88888.00 2009-12-31 15:25:19.000 365 26301.35 221.19 -19600.90 88888.00 2009-12-31 15:25:20.000 365 26301.33 221.22 -19600.92 32796.59 2009-12-31 15:25:21.000 365 26301.33 221.24 -19600.90 88888.00 2009-12-31 15:25:22.000 365 26301.33 221.14 -19600.85 88888.00 2009-12-31 15:25:23.000 365 26301.33 221.13 -19600.85 88888.00 2009-12-31 15:25:24.000 365 26301.33 221.19 -19600.87 88888.00 2009-12-31 15:25:25.000 365 26301.31 221.25 -19600.84 32796.59 2009-12-31 15:25:26.000 365 26301.34 221.28 -19600.86 88888.00 2009-12-31 15:25:27.000 365 26301.35 221.24 -19600.84 88888.00 2009-12-31 15:25:28.000 365 26301.32 221.23 -19600.85 88888.00 2009-12-31 15:25:29.000 365 26301.28 221.25 -19600.90 88888.00 2009-12-31 15:25:30.000 365 26301.32 221.32 -19600.90 32796.60 2009-12-31 15:25:31.000 365 26301.33 221.35 -19600.87 88888.00 2009-12-31 15:25:32.000 365 26301.31 221.29 -19600.88 88888.00 2009-12-31 15:25:33.000 365 26301.32 221.25 -19600.87 88888.00 2009-12-31 15:25:34.000 365 26301.34 221.25 -19600.87 88888.00 2009-12-31 15:25:35.000 365 26301.35 221.31 -19600.88 32796.61 2009-12-31 15:25:36.000 365 26301.36 221.35 -19600.89 88888.00 2009-12-31 15:25:37.000 365 26301.36 221.30 -19600.88 88888.00 2009-12-31 15:25:38.000 365 26301.40 221.27 -19600.88 88888.00 2009-12-31 15:25:39.000 365 26301.41 221.28 -19600.87 88888.00 2009-12-31 15:25:40.000 365 26301.39 221.32 -19600.88 32796.63 2009-12-31 15:25:41.000 365 26301.36 221.37 -19600.87 88888.00 2009-12-31 15:25:42.000 365 26301.37 221.37 -19600.83 88888.00 2009-12-31 15:25:43.000 365 26301.38 221.31 -19600.83 88888.00 2009-12-31 15:25:44.000 365 26301.39 221.34 -19600.81 88888.00 2009-12-31 15:25:45.000 365 26301.36 221.40 -19600.77 32796.64 2009-12-31 15:25:46.000 365 26301.37 221.40 -19600.81 88888.00 2009-12-31 15:25:47.000 365 26301.39 221.35 -19600.84 88888.00 2009-12-31 15:25:48.000 365 26301.39 221.39 -19600.84 88888.00 2009-12-31 15:25:49.000 365 26301.36 221.42 -19600.85 88888.00 2009-12-31 15:25:50.000 365 26301.41 221.41 -19600.84 32796.73 2009-12-31 15:25:51.000 365 26301.41 221.44 -19600.86 88888.00 2009-12-31 15:25:52.000 365 26301.43 221.44 -19600.86 88888.00 2009-12-31 15:25:53.000 365 26301.43 221.39 -19600.84 88888.00 2009-12-31 15:25:54.000 365 26301.41 221.39 -19600.81 88888.00 2009-12-31 15:25:55.000 365 26301.43 221.46 -19600.78 32796.79 2009-12-31 15:25:56.000 365 26301.41 221.49 -19600.80 88888.00 2009-12-31 15:25:57.000 365 26301.41 221.44 -19600.83 88888.00 2009-12-31 15:25:58.000 365 26301.40 221.39 -19600.81 88888.00 2009-12-31 15:25:59.000 365 26301.44 221.43 -19600.81 88888.00 2009-12-31 15:26:00.000 365 26301.47 221.47 -19600.81 32796.65 2009-12-31 15:26:01.000 365 26301.48 221.49 -19600.81 88888.00 2009-12-31 15:26:02.000 365 26301.45 221.47 -19600.84 88888.00 2009-12-31 15:26:03.000 365 26301.44 221.46 -19600.84 88888.00 2009-12-31 15:26:04.000 365 26301.45 221.46 -19600.83 88888.00 2009-12-31 15:26:05.000 365 26301.46 221.44 -19600.81 32796.69 2009-12-31 15:26:06.000 365 26301.49 221.45 -19600.79 88888.00 2009-12-31 15:26:07.000 365 26301.49 221.42 -19600.78 88888.00 2009-12-31 15:26:08.000 365 26301.50 221.43 -19600.79 88888.00 2009-12-31 15:26:09.000 365 26301.51 221.45 -19600.79 88888.00 2009-12-31 15:26:10.000 365 26301.51 221.46 -19600.79 32796.72 2009-12-31 15:26:11.000 365 26301.52 221.47 -19600.79 88888.00 2009-12-31 15:26:12.000 365 26301.51 221.47 -19600.80 88888.00 2009-12-31 15:26:13.000 365 26301.51 221.46 -19600.80 88888.00 2009-12-31 15:26:14.000 365 26301.54 221.48 -19600.79 88888.00 2009-12-31 15:26:15.000 365 26301.58 221.49 -19600.77 32796.72 2009-12-31 15:26:16.000 365 26301.59 221.52 -19600.78 88888.00 2009-12-31 15:26:17.000 365 26301.58 221.50 -19600.79 88888.00 2009-12-31 15:26:18.000 365 26301.59 221.48 -19600.82 88888.00 2009-12-31 15:26:19.000 365 26301.63 221.49 -19600.78 88888.00 2009-12-31 15:26:20.000 365 26301.66 221.56 -19600.80 32796.82 2009-12-31 15:26:21.000 365 26301.67 221.63 -19600.76 88888.00 2009-12-31 15:26:22.000 365 26301.67 221.58 -19600.75 88888.00 2009-12-31 15:26:23.000 365 26301.69 221.54 -19600.77 88888.00 2009-12-31 15:26:24.000 365 26301.68 221.53 -19600.78 88888.00 2009-12-31 15:26:25.000 365 26301.68 221.56 -19600.79 32796.94 2009-12-31 15:26:26.000 365 26301.64 221.62 -19600.76 88888.00 2009-12-31 15:26:27.000 365 26301.60 221.57 -19600.78 88888.00 2009-12-31 15:26:28.000 365 26301.63 221.54 -19600.75 88888.00 2009-12-31 15:26:29.000 365 26301.66 221.48 -19600.76 88888.00 2009-12-31 15:26:30.000 365 26301.69 221.55 -19600.76 32796.93 2009-12-31 15:26:31.000 365 26301.69 221.61 -19600.74 88888.00 2009-12-31 15:26:32.000 365 26301.69 221.57 -19600.72 88888.00 2009-12-31 15:26:33.000 365 26301.67 221.55 -19600.72 88888.00 2009-12-31 15:26:34.000 365 26301.74 221.56 -19600.74 88888.00 2009-12-31 15:26:35.000 365 26301.75 221.60 -19600.68 32796.89 2009-12-31 15:26:36.000 365 26301.75 221.64 -19600.70 88888.00 2009-12-31 15:26:37.000 365 26301.74 221.61 -19600.74 88888.00 2009-12-31 15:26:38.000 365 26301.77 221.58 -19600.73 88888.00 2009-12-31 15:26:39.000 365 26301.79 221.58 -19600.73 88888.00 2009-12-31 15:26:40.000 365 26301.78 221.59 -19600.74 32796.90 2009-12-31 15:26:41.000 365 26301.79 221.61 -19600.75 88888.00 2009-12-31 15:26:42.000 365 26301.81 221.59 -19600.73 88888.00 2009-12-31 15:26:43.000 365 26301.80 221.53 -19600.72 88888.00 2009-12-31 15:26:44.000 365 26301.78 221.52 -19600.70 88888.00 2009-12-31 15:26:45.000 365 26301.78 221.56 -19600.70 32796.98 2009-12-31 15:26:46.000 365 26301.79 221.60 -19600.70 88888.00 2009-12-31 15:26:47.000 365 26301.77 221.57 -19600.71 88888.00 2009-12-31 15:26:48.000 365 26301.80 221.55 -19600.68 88888.00 2009-12-31 15:26:49.000 365 26301.82 221.51 -19600.67 88888.00 2009-12-31 15:26:50.000 365 26301.85 221.53 -19600.66 32796.96 2009-12-31 15:26:51.000 365 26301.86 221.60 -19600.66 88888.00 2009-12-31 15:26:52.000 365 26301.89 221.56 -19600.67 88888.00 2009-12-31 15:26:53.000 365 26301.91 221.52 -19600.65 88888.00 2009-12-31 15:26:54.000 365 26301.92 221.54 -19600.69 88888.00 2009-12-31 15:26:55.000 365 26301.92 221.56 -19600.66 32796.99 2009-12-31 15:26:56.000 365 26301.96 221.60 -19600.65 88888.00 2009-12-31 15:26:57.000 365 26301.95 221.54 -19600.67 88888.00 2009-12-31 15:26:58.000 365 26301.94 221.52 -19600.66 88888.00 2009-12-31 15:26:59.000 365 26301.95 221.50 -19600.65 88888.00 2009-12-31 15:27:00.000 365 26301.97 221.56 -19600.64 32797.02 2009-12-31 15:27:01.000 365 26301.99 221.57 -19600.64 88888.00 2009-12-31 15:27:02.000 365 26302.00 221.54 -19600.63 88888.00 2009-12-31 15:27:03.000 365 26301.97 221.51 -19600.62 88888.00 2009-12-31 15:27:04.000 365 26301.96 221.46 -19600.63 88888.00 2009-12-31 15:27:05.000 365 26301.97 221.46 -19600.64 32797.05 2009-12-31 15:27:06.000 365 26302.01 221.55 -19600.71 88888.00 2009-12-31 15:27:07.000 365 26301.99 221.50 -19600.68 88888.00 2009-12-31 15:27:08.000 365 26301.98 221.48 -19600.66 88888.00 2009-12-31 15:27:09.000 365 26301.93 221.48 -19600.66 88888.00 2009-12-31 15:27:10.000 365 26301.97 221.49 -19600.66 32797.05 2009-12-31 15:27:11.000 365 26302.00 221.54 -19600.66 88888.00 2009-12-31 15:27:12.000 365 26302.03 221.49 -19600.67 88888.00 2009-12-31 15:27:13.000 365 26302.04 221.49 -19600.65 88888.00 2009-12-31 15:27:14.000 365 26302.01 221.51 -19600.69 88888.00 2009-12-31 15:27:15.000 365 26301.98 221.54 -19600.71 32797.09 2009-12-31 15:27:16.000 365 26301.98 221.57 -19600.71 88888.00 2009-12-31 15:27:17.000 365 26301.99 221.56 -19600.69 88888.00 2009-12-31 15:27:18.000 365 26301.99 221.52 -19600.69 88888.00 2009-12-31 15:27:19.000 365 26302.01 221.53 -19600.65 88888.00 2009-12-31 15:27:20.000 365 26302.03 221.55 -19600.68 32797.09 2009-12-31 15:27:21.000 365 26302.04 221.61 -19600.68 88888.00 2009-12-31 15:27:22.000 365 26302.01 221.55 -19600.69 88888.00 2009-12-31 15:27:23.000 365 26302.02 221.54 -19600.70 88888.00 2009-12-31 15:27:24.000 365 26302.07 221.53 -19600.71 88888.00 2009-12-31 15:27:25.000 365 26302.06 221.60 -19600.72 32797.10 2009-12-31 15:27:26.000 365 26302.10 221.63 -19600.70 88888.00 2009-12-31 15:27:27.000 365 26302.09 221.59 -19600.68 88888.00 2009-12-31 15:27:28.000 365 26302.10 221.53 -19600.68 88888.00 2009-12-31 15:27:29.000 365 26302.09 221.55 -19600.65 88888.00 2009-12-31 15:27:30.000 365 26302.07 221.60 -19600.66 32797.09 2009-12-31 15:27:31.000 365 26302.10 221.62 -19600.68 88888.00 2009-12-31 15:27:32.000 365 26302.04 221.65 -19600.67 88888.00 2009-12-31 15:27:33.000 365 26302.04 221.63 -19600.67 88888.00 2009-12-31 15:27:34.000 365 26302.04 221.61 -19600.68 88888.00 2009-12-31 15:27:35.000 365 26302.04 221.60 -19600.66 32797.08 2009-12-31 15:27:36.000 365 26302.04 221.65 -19600.66 88888.00 2009-12-31 15:27:37.000 365 26302.01 221.61 -19600.67 88888.00 2009-12-31 15:27:38.000 365 26302.05 221.62 -19600.71 88888.00 2009-12-31 15:27:39.000 365 26302.06 221.66 -19600.71 88888.00 2009-12-31 15:27:40.000 365 26302.04 221.67 -19600.72 32797.16 2009-12-31 15:27:41.000 365 26302.04 221.71 -19600.70 88888.00 2009-12-31 15:27:42.000 365 26302.05 221.64 -19600.70 88888.00 2009-12-31 15:27:43.000 365 26302.07 221.60 -19600.70 88888.00 2009-12-31 15:27:44.000 365 26302.04 221.62 -19600.71 88888.00 2009-12-31 15:27:45.000 365 26302.07 221.67 -19600.70 32797.12 2009-12-31 15:27:46.000 365 26302.08 221.68 -19600.71 88888.00 2009-12-31 15:27:47.000 365 26302.06 221.62 -19600.70 88888.00 2009-12-31 15:27:48.000 365 26302.04 221.57 -19600.67 88888.00 2009-12-31 15:27:49.000 365 26302.06 221.62 -19600.68 88888.00 2009-12-31 15:27:50.000 365 26302.04 221.63 -19600.66 32797.11 2009-12-31 15:27:51.000 365 26302.05 221.62 -19600.65 88888.00 2009-12-31 15:27:52.000 365 26302.07 221.62 -19600.68 88888.00 2009-12-31 15:27:53.000 365 26302.07 221.56 -19600.66 88888.00 2009-12-31 15:27:54.000 365 26302.07 221.58 -19600.64 88888.00 2009-12-31 15:27:55.000 365 26302.11 221.62 -19600.62 32797.13 2009-12-31 15:27:56.000 365 26302.15 221.64 -19600.64 88888.00 2009-12-31 15:27:57.000 365 26302.12 221.57 -19600.69 88888.00 2009-12-31 15:27:58.000 365 26302.09 221.54 -19600.71 88888.00 2009-12-31 15:27:59.000 365 26302.12 221.54 -19600.68 88888.00 2009-12-31 15:28:00.000 365 26302.16 221.59 -19600.73 32797.13 2009-12-31 15:28:01.000 365 26302.17 221.61 -19600.75 88888.00 2009-12-31 15:28:02.000 365 26302.14 221.56 -19600.72 88888.00 2009-12-31 15:28:03.000 365 26302.16 221.50 -19600.68 88888.00 2009-12-31 15:28:04.000 365 26302.15 221.49 -19600.64 88888.00 2009-12-31 15:28:05.000 365 26302.14 221.54 -19600.66 32797.14 2009-12-31 15:28:06.000 365 26302.15 221.58 -19600.72 88888.00 2009-12-31 15:28:07.000 365 26302.17 221.54 -19600.67 88888.00 2009-12-31 15:28:08.000 365 26302.18 221.54 -19600.63 88888.00 2009-12-31 15:28:09.000 365 26302.19 221.53 -19600.65 88888.00 2009-12-31 15:28:10.000 365 26302.18 221.57 -19600.68 32797.17 2009-12-31 15:28:11.000 365 26302.22 221.60 -19600.67 88888.00 2009-12-31 15:28:12.000 365 26302.24 221.57 -19600.65 88888.00 2009-12-31 15:28:13.000 365 26302.22 221.54 -19600.63 88888.00 2009-12-31 15:28:14.000 365 26302.23 221.55 -19600.64 88888.00 2009-12-31 15:28:15.000 365 26302.24 221.60 -19600.68 32797.21 2009-12-31 15:28:16.000 365 26302.26 221.68 -19600.71 88888.00 2009-12-31 15:28:17.000 365 26302.24 221.63 -19600.71 88888.00 2009-12-31 15:28:18.000 365 26302.24 221.56 -19600.71 88888.00 2009-12-31 15:28:19.000 365 26302.24 221.56 -19600.71 88888.00 2009-12-31 15:28:20.000 365 26302.26 221.56 -19600.69 32797.17 2009-12-31 15:28:21.000 365 26302.27 221.59 -19600.68 88888.00 2009-12-31 15:28:22.000 365 26302.25 221.57 -19600.70 88888.00 2009-12-31 15:28:23.000 365 26302.22 221.51 -19600.69 88888.00 2009-12-31 15:28:24.000 365 26302.19 221.51 -19600.69 88888.00 2009-12-31 15:28:25.000 365 26302.28 221.55 -19600.69 32797.19 2009-12-31 15:28:26.000 365 26302.28 221.64 -19600.71 88888.00 2009-12-31 15:28:27.000 365 26302.27 221.61 -19600.71 88888.00 2009-12-31 15:28:28.000 365 26302.28 221.57 -19600.70 88888.00 2009-12-31 15:28:29.000 365 26302.24 221.56 -19600.67 88888.00 2009-12-31 15:28:30.000 365 26302.24 221.58 -19600.67 32797.20 2009-12-31 15:28:31.000 365 26302.29 221.63 -19600.66 88888.00 2009-12-31 15:28:32.000 365 26302.27 221.63 -19600.64 88888.00 2009-12-31 15:28:33.000 365 26302.25 221.64 -19600.59 88888.00 2009-12-31 15:28:34.000 365 26302.31 221.72 -19600.54 88888.00 2009-12-31 15:28:35.000 365 26302.41 221.80 -19600.47 32797.23 2009-12-31 15:28:36.000 365 26302.54 221.90 -19600.39 88888.00 2009-12-31 15:28:37.000 365 26302.75 221.88 -19600.34 88888.00 2009-12-31 15:28:38.000 365 26302.96 221.78 -19600.31 88888.00 2009-12-31 15:28:39.000 365 26303.08 221.60 -19600.30 88888.00 2009-12-31 15:28:40.000 365 26303.05 221.44 -19600.32 32797.54 2009-12-31 15:28:41.000 365 26302.88 221.34 -19600.36 88888.00 2009-12-31 15:28:42.000 365 26302.63 221.25 -19600.44 88888.00 2009-12-31 15:28:43.000 365 26302.46 221.26 -19600.49 88888.00 2009-12-31 15:28:44.000 365 26302.37 221.31 -19600.52 88888.00 2009-12-31 15:28:45.000 365 26302.33 221.41 -19600.52 32797.36 2009-12-31 15:28:46.000 365 26302.32 221.46 -19600.58 88888.00 2009-12-31 15:28:47.000 365 26302.31 221.42 -19600.62 88888.00 2009-12-31 15:28:48.000 365 26302.30 221.40 -19600.64 88888.00 2009-12-31 15:28:49.000 365 26302.31 221.39 -19600.65 88888.00 2009-12-31 15:28:50.000 365 26302.33 221.46 -19600.68 32797.23 2009-12-31 15:28:51.000 365 26302.35 221.51 -19600.70 88888.00 2009-12-31 15:28:52.000 365 26302.34 221.47 -19600.71 88888.00 2009-12-31 15:28:53.000 365 26302.33 221.44 -19600.67 88888.00 2009-12-31 15:28:54.000 365 26302.30 221.48 -19600.62 88888.00 2009-12-31 15:28:55.000 365 26302.31 221.55 -19600.63 32797.31 2009-12-31 15:28:56.000 365 26302.31 221.59 -19600.63 88888.00 2009-12-31 15:28:57.000 365 26302.35 221.56 -19600.63 88888.00 2009-12-31 15:28:58.000 365 26302.36 221.54 -19600.65 88888.00 2009-12-31 15:28:59.000 365 26302.36 221.56 -19600.62 88888.00 2009-12-31 15:29:00.000 365 26302.37 221.60 -19600.63 32797.33 2009-12-31 15:29:01.000 365 26302.40 221.66 -19600.66 88888.00 2009-12-31 15:29:02.000 365 26302.40 221.61 -19600.65 88888.00 2009-12-31 15:29:03.000 365 26302.42 221.56 -19600.65 88888.00 2009-12-31 15:29:04.000 365 26302.41 221.59 -19600.63 88888.00 2009-12-31 15:29:05.000 365 26302.41 221.64 -19600.64 32797.33 2009-12-31 15:29:06.000 365 26302.41 221.67 -19600.65 88888.00 2009-12-31 15:29:07.000 365 26302.41 221.63 -19600.64 88888.00 2009-12-31 15:29:08.000 365 26302.41 221.55 -19600.64 88888.00 2009-12-31 15:29:09.000 365 26302.40 221.54 -19600.61 88888.00 2009-12-31 15:29:10.000 365 26302.41 221.60 -19600.65 32797.34 2009-12-31 15:29:11.000 365 26302.43 221.66 -19600.65 88888.00 2009-12-31 15:29:12.000 365 26302.44 221.62 -19600.66 88888.00 2009-12-31 15:29:13.000 365 26302.40 221.61 -19600.62 88888.00 2009-12-31 15:29:14.000 365 26302.38 221.57 -19600.61 88888.00 2009-12-31 15:29:15.000 365 26302.42 221.62 -19600.61 32797.33 2009-12-31 15:29:16.000 365 26302.44 221.70 -19600.60 88888.00 2009-12-31 15:29:17.000 365 26302.43 221.68 -19600.64 88888.00 2009-12-31 15:29:18.000 365 26302.39 221.64 -19600.64 88888.00 2009-12-31 15:29:19.000 365 26302.42 221.63 -19600.63 88888.00 2009-12-31 15:29:20.000 365 26302.46 221.65 -19600.61 32797.38 2009-12-31 15:29:21.000 365 26302.49 221.70 -19600.60 88888.00 2009-12-31 15:29:22.000 365 26302.44 221.65 -19600.58 88888.00 2009-12-31 15:29:23.000 365 26302.45 221.61 -19600.58 88888.00 2009-12-31 15:29:24.000 365 26302.48 221.60 -19600.59 88888.00 2009-12-31 15:29:25.000 365 26302.51 221.64 -19600.58 32797.38 2009-12-31 15:29:26.000 365 26302.50 221.67 -19600.57 88888.00 2009-12-31 15:29:27.000 365 26302.48 221.66 -19600.58 88888.00 2009-12-31 15:29:28.000 365 26302.46 221.63 -19600.58 88888.00 2009-12-31 15:29:29.000 365 26302.41 221.63 -19600.57 88888.00 2009-12-31 15:29:30.000 365 26302.46 221.67 -19600.57 32797.47 2009-12-31 15:29:31.000 365 26302.47 221.73 -19600.55 88888.00 2009-12-31 15:29:32.000 365 26302.46 221.74 -19600.56 88888.00 2009-12-31 15:29:33.000 365 26302.46 221.72 -19600.58 88888.00 2009-12-31 15:29:34.000 365 26302.48 221.70 -19600.59 88888.00 2009-12-31 15:29:35.000 365 26302.51 221.72 -19600.58 32797.39 2009-12-31 15:29:36.000 365 26302.54 221.72 -19600.58 88888.00 2009-12-31 15:29:37.000 365 26302.54 221.69 -19600.60 88888.00 2009-12-31 15:29:38.000 365 26302.53 221.66 -19600.60 88888.00 2009-12-31 15:29:39.000 365 26302.56 221.65 -19600.60 88888.00 2009-12-31 15:29:40.000 365 26302.60 221.65 -19600.61 32797.39 2009-12-31 15:29:41.000 365 26302.58 221.69 -19600.61 88888.00 2009-12-31 15:29:42.000 365 26302.54 221.68 -19600.62 88888.00 2009-12-31 15:29:43.000 365 26302.54 221.64 -19600.62 88888.00 2009-12-31 15:29:44.000 365 26302.53 221.65 -19600.62 88888.00 2009-12-31 15:29:45.000 365 26302.52 221.69 -19600.61 32797.42 2009-12-31 15:29:46.000 365 26302.54 221.74 -19600.61 88888.00 2009-12-31 15:29:47.000 365 26302.51 221.65 -19600.61 88888.00 2009-12-31 15:29:48.000 365 26302.51 221.62 -19600.58 88888.00 2009-12-31 15:29:49.000 365 26302.54 221.59 -19600.58 88888.00 2009-12-31 15:29:50.000 365 26302.55 221.66 -19600.63 32797.52 2009-12-31 15:29:51.000 365 26302.58 221.69 -19600.61 88888.00 2009-12-31 15:29:52.000 365 26302.58 221.67 -19600.62 88888.00 2009-12-31 15:29:53.000 365 26302.55 221.63 -19600.61 88888.00 2009-12-31 15:29:54.000 365 26302.55 221.65 -19600.62 88888.00 2009-12-31 15:29:55.000 365 26302.52 221.69 -19600.65 32797.60 2009-12-31 15:29:56.000 365 26302.58 221.77 -19600.61 88888.00 2009-12-31 15:29:57.000 365 26302.56 221.73 -19600.62 88888.00 2009-12-31 15:29:58.000 365 26302.54 221.65 -19600.63 88888.00 2009-12-31 15:29:59.000 365 26302.54 221.65 -19600.60 88888.00 2009-12-31 15:30:00.000 365 26302.56 221.67 -19600.62 32797.49 2009-12-31 15:30:01.000 365 26302.60 221.73 -19600.63 88888.00 2009-12-31 15:30:02.000 365 26302.58 221.68 -19600.66 88888.00 2009-12-31 15:30:03.000 365 26302.56 221.64 -19600.68 88888.00 2009-12-31 15:30:04.000 365 26302.60 221.62 -19600.67 88888.00 2009-12-31 15:30:05.000 365 26302.60 221.68 -19600.63 32797.54 2009-12-31 15:30:06.000 365 26302.61 221.77 -19600.63 88888.00 2009-12-31 15:30:07.000 365 26302.63 221.74 -19600.62 88888.00 2009-12-31 15:30:08.000 365 26302.60 221.69 -19600.61 88888.00 2009-12-31 15:30:09.000 365 26302.60 221.68 -19600.62 88888.00 2009-12-31 15:30:10.000 365 26302.61 221.70 -19600.60 32797.47 2009-12-31 15:30:11.000 365 26302.63 221.72 -19600.62 88888.00 2009-12-31 15:30:12.000 365 26302.65 221.68 -19600.60 88888.00 2009-12-31 15:30:13.000 365 26302.67 221.64 -19600.64 88888.00 2009-12-31 15:30:14.000 365 26302.66 221.61 -19600.67 88888.00 2009-12-31 15:30:15.000 365 26302.68 221.63 -19600.64 32797.51 2009-12-31 15:30:16.000 365 26302.71 221.71 -19600.61 88888.00 2009-12-31 15:30:17.000 365 26302.69 221.68 -19600.65 88888.00 2009-12-31 15:30:18.000 365 26302.69 221.65 -19600.65 88888.00 2009-12-31 15:30:19.000 365 26302.68 221.63 -19600.66 88888.00 2009-12-31 15:30:20.000 365 26302.71 221.62 -19600.71 32797.55 2009-12-31 15:30:21.000 365 26302.73 221.64 -19600.72 88888.00 2009-12-31 15:30:22.000 365 26302.67 221.65 -19600.69 88888.00 2009-12-31 15:30:23.000 365 26302.72 221.62 -19600.65 88888.00 2009-12-31 15:30:24.000 365 26302.77 221.57 -19600.65 88888.00 2009-12-31 15:30:25.000 365 26302.79 221.62 -19600.65 32797.68 2009-12-31 15:30:26.000 365 26302.80 221.68 -19600.66 88888.00 2009-12-31 15:30:27.000 365 26302.76 221.61 -19600.61 88888.00 2009-12-31 15:30:28.000 365 26302.77 221.57 -19600.59 88888.00 2009-12-31 15:30:29.000 365 26302.79 221.55 -19600.59 88888.00 2009-12-31 15:30:30.000 365 26302.82 221.63 -19600.62 32797.61 2009-12-31 15:30:31.000 365 26302.82 221.69 -19600.64 88888.00 2009-12-31 15:30:32.000 365 26302.81 221.66 -19600.62 88888.00 2009-12-31 15:30:33.000 365 26302.86 221.58 -19600.61 88888.00 2009-12-31 15:30:34.000 365 26302.88 221.59 -19600.62 88888.00 2009-12-31 15:30:35.000 365 26302.87 221.64 -19600.61 32797.67 2009-12-31 15:30:36.000 365 26302.89 221.67 -19600.59 88888.00 2009-12-31 15:30:37.000 365 26302.88 221.61 -19600.59 88888.00 2009-12-31 15:30:38.000 365 26302.88 221.55 -19600.58 88888.00 2009-12-31 15:30:39.000 365 26302.87 221.55 -19600.60 88888.00 2009-12-31 15:30:40.000 365 26302.85 221.64 -19600.60 32797.74 2009-12-31 15:30:41.000 365 26302.89 221.67 -19600.61 88888.00 2009-12-31 15:30:42.000 365 26302.87 221.61 -19600.58 88888.00 2009-12-31 15:30:43.000 365 26302.88 221.60 -19600.58 88888.00 2009-12-31 15:30:44.000 365 26302.91 221.59 -19600.59 88888.00 2009-12-31 15:30:45.000 365 26302.90 221.63 -19600.59 32797.68 2009-12-31 15:30:46.000 365 26302.96 221.67 -19600.64 88888.00 2009-12-31 15:30:47.000 365 26302.97 221.61 -19600.61 88888.00 2009-12-31 15:30:48.000 365 26302.97 221.53 -19600.62 88888.00 2009-12-31 15:30:49.000 365 26302.95 221.54 -19600.59 88888.00 2009-12-31 15:30:50.000 365 26302.96 221.60 -19600.58 32797.74 2009-12-31 15:30:51.000 365 26302.96 221.64 -19600.61 88888.00 2009-12-31 15:30:52.000 365 26302.98 221.61 -19600.61 88888.00 2009-12-31 15:30:53.000 365 26302.99 221.57 -19600.60 88888.00 2009-12-31 15:30:54.000 365 26302.98 221.57 -19600.58 88888.00 2009-12-31 15:30:55.000 365 26303.01 221.61 -19600.56 32797.77 2009-12-31 15:30:56.000 365 26303.00 221.64 -19600.56 88888.00 2009-12-31 15:30:57.000 365 26303.01 221.56 -19600.57 88888.00 2009-12-31 15:30:58.000 365 26303.01 221.51 -19600.58 88888.00 2009-12-31 15:30:59.000 365 26303.03 221.52 -19600.60 88888.00 2009-12-31 15:31:00.000 365 26303.02 221.56 -19600.61 32797.87 2009-12-31 15:31:01.000 365 26303.03 221.61 -19600.58 88888.00 2009-12-31 15:31:02.000 365 26303.06 221.54 -19600.58 88888.00 2009-12-31 15:31:03.000 365 26303.09 221.52 -19600.58 88888.00 2009-12-31 15:31:04.000 365 26303.07 221.51 -19600.61 88888.00 2009-12-31 15:31:05.000 365 26303.04 221.54 -19600.61 32797.83 2009-12-31 15:31:06.000 365 26303.06 221.61 -19600.57 88888.00 2009-12-31 15:31:07.000 365 26303.10 221.57 -19600.51 88888.00 2009-12-31 15:31:08.000 365 26303.13 221.53 -19600.50 88888.00 2009-12-31 15:31:09.000 365 26303.12 221.50 -19600.50 88888.00 2009-12-31 15:31:10.000 365 26303.12 221.51 -19600.53 32797.92 2009-12-31 15:31:11.000 365 26303.14 221.58 -19600.56 88888.00 2009-12-31 15:31:12.000 365 26303.12 221.54 -19600.57 88888.00 2009-12-31 15:31:13.000 365 26303.15 221.50 -19600.57 88888.00 2009-12-31 15:31:14.000 365 26303.14 221.49 -19600.57 88888.00 2009-12-31 15:31:15.000 365 26303.11 221.51 -19600.58 32797.89 2009-12-31 15:31:16.000 365 26303.13 221.56 -19600.56 88888.00 2009-12-31 15:31:17.000 365 26303.12 221.50 -19600.57 88888.00 2009-12-31 15:31:18.000 365 26303.12 221.46 -19600.54 88888.00 2009-12-31 15:31:19.000 365 26303.12 221.49 -19600.51 88888.00 2009-12-31 15:31:20.000 365 26303.16 221.54 -19600.52 32797.89 2009-12-31 15:31:21.000 365 26303.21 221.59 -19600.50 88888.00 2009-12-31 15:31:22.000 365 26303.19 221.54 -19600.51 88888.00 2009-12-31 15:31:23.000 365 26303.17 221.50 -19600.51 88888.00 2009-12-31 15:31:24.000 365 26303.18 221.47 -19600.52 88888.00 2009-12-31 15:31:25.000 365 26303.21 221.51 -19600.55 32797.90 2009-12-31 15:31:26.000 365 26303.24 221.59 -19600.51 88888.00 2009-12-31 15:31:27.000 365 26303.25 221.57 -19600.48 88888.00 2009-12-31 15:31:28.000 365 26303.24 221.53 -19600.51 88888.00 2009-12-31 15:31:29.000 365 26303.24 221.50 -19600.52 88888.00 2009-12-31 15:31:30.000 365 26303.26 221.54 -19600.53 32797.94 2009-12-31 15:31:31.000 365 26303.27 221.60 -19600.52 88888.00 2009-12-31 15:31:32.000 365 26303.28 221.51 -19600.56 88888.00 2009-12-31 15:31:33.000 365 26303.27 221.47 -19600.53 88888.00 2009-12-31 15:31:34.000 365 26303.26 221.47 -19600.54 88888.00 2009-12-31 15:31:35.000 365 26303.26 221.52 -19600.52 32798.11 2009-12-31 15:31:36.000 365 26303.28 221.56 -19600.51 88888.00 2009-12-31 15:31:37.000 365 26303.26 221.53 -19600.50 88888.00 2009-12-31 15:31:38.000 365 26303.24 221.51 -19600.52 88888.00 2009-12-31 15:31:39.000 365 26303.26 221.57 -19600.53 88888.00 2009-12-31 15:31:40.000 365 26303.27 221.63 -19600.51 32798.07 2009-12-31 15:31:41.000 365 26303.33 221.62 -19600.50 88888.00 2009-12-31 15:31:42.000 365 26303.28 221.56 -19600.52 88888.00 2009-12-31 15:31:43.000 365 26303.25 221.53 -19600.55 88888.00 2009-12-31 15:31:44.000 365 26303.29 221.52 -19600.57 88888.00 2009-12-31 15:31:45.000 365 26303.23 221.55 -19600.51 32798.05 2009-12-31 15:31:46.000 365 26303.26 221.59 -19600.52 88888.00 2009-12-31 15:31:47.000 365 26303.29 221.56 -19600.54 88888.00 2009-12-31 15:31:48.000 365 26303.27 221.52 -19600.54 88888.00 2009-12-31 15:31:49.000 365 26303.28 221.54 -19600.53 88888.00 2009-12-31 15:31:50.000 365 26303.27 221.61 -19600.52 32798.15 2009-12-31 15:31:51.000 365 26303.28 221.63 -19600.49 88888.00 2009-12-31 15:31:52.000 365 26303.27 221.58 -19600.48 88888.00 2009-12-31 15:31:53.000 365 26303.29 221.54 -19600.50 88888.00 2009-12-31 15:31:54.000 365 26303.29 221.55 -19600.48 88888.00 2009-12-31 15:31:55.000 365 26303.34 221.57 -19600.50 32798.02 2009-12-31 15:31:56.000 365 26303.34 221.60 -19600.50 88888.00 2009-12-31 15:31:57.000 365 26303.32 221.54 -19600.49 88888.00 2009-12-31 15:31:58.000 365 26303.29 221.51 -19600.47 88888.00 2009-12-31 15:31:59.000 365 26303.30 221.53 -19600.49 88888.00 2009-12-31 15:32:00.000 365 26303.29 221.58 -19600.51 32798.02 2009-12-31 15:32:01.000 365 26303.33 221.64 -19600.51 88888.00 2009-12-31 15:32:02.000 365 26303.32 221.63 -19600.47 88888.00 2009-12-31 15:32:03.000 365 26303.32 221.56 -19600.49 88888.00 2009-12-31 15:32:04.000 365 26303.29 221.54 -19600.50 88888.00 2009-12-31 15:32:05.000 365 26303.33 221.61 -19600.53 32798.03 2009-12-31 15:32:06.000 365 26303.32 221.65 -19600.53 88888.00 2009-12-31 15:32:07.000 365 26303.29 221.59 -19600.49 88888.00 2009-12-31 15:32:08.000 365 26303.28 221.53 -19600.50 88888.00 2009-12-31 15:32:09.000 365 26303.26 221.53 -19600.47 88888.00 2009-12-31 15:32:10.000 365 26303.28 221.64 -19600.46 32798.03 2009-12-31 15:32:11.000 365 26303.30 221.66 -19600.46 88888.00 2009-12-31 15:32:12.000 365 26303.31 221.60 -19600.50 88888.00 2009-12-31 15:32:13.000 365 26303.32 221.58 -19600.51 88888.00 2009-12-31 15:32:14.000 365 26303.31 221.63 -19600.48 88888.00 2009-12-31 15:32:15.000 365 26303.33 221.69 -19600.51 32798.00 2009-12-31 15:32:16.000 365 26303.31 221.70 -19600.51 88888.00 2009-12-31 15:32:17.000 365 26303.31 221.65 -19600.50 88888.00 2009-12-31 15:32:18.000 365 26303.34 221.64 -19600.48 88888.00 2009-12-31 15:32:19.000 365 26303.37 221.63 -19600.48 88888.00 2009-12-31 15:32:20.000 365 26303.37 221.65 -19600.51 32798.11 2009-12-31 15:32:21.000 365 26303.35 221.71 -19600.48 88888.00 2009-12-31 15:32:22.000 365 26303.33 221.65 -19600.46 88888.00 2009-12-31 15:32:23.000 365 26303.33 221.61 -19600.48 88888.00 2009-12-31 15:32:24.000 365 26303.31 221.61 -19600.50 88888.00 2009-12-31 15:32:25.000 365 26303.35 221.64 -19600.50 32798.10 2009-12-31 15:32:26.000 365 26303.35 221.68 -19600.48 88888.00 2009-12-31 15:32:27.000 365 26303.31 221.64 -19600.50 88888.00 2009-12-31 15:32:28.000 365 26303.28 221.61 -19600.51 88888.00 2009-12-31 15:32:29.000 365 26303.27 221.65 -19600.51 88888.00 2009-12-31 15:32:30.000 365 26303.30 221.70 -19600.52 32798.00 2009-12-31 15:32:31.000 365 26303.31 221.73 -19600.50 88888.00 2009-12-31 15:32:32.000 365 26303.30 221.67 -19600.49 88888.00 2009-12-31 15:32:33.000 365 26303.30 221.62 -19600.46 88888.00 2009-12-31 15:32:34.000 365 26303.30 221.62 -19600.49 88888.00 2009-12-31 15:32:35.000 365 26303.31 221.71 -19600.51 32798.07 2009-12-31 15:32:36.000 365 26303.30 221.78 -19600.49 88888.00 2009-12-31 15:32:37.000 365 26303.31 221.71 -19600.53 88888.00 2009-12-31 15:32:38.000 365 26303.33 221.66 -19600.50 88888.00 2009-12-31 15:32:39.000 365 26303.33 221.69 -19600.49 88888.00 2009-12-31 15:32:40.000 365 26303.32 221.73 -19600.47 32798.01 2009-12-31 15:32:41.000 365 26303.33 221.76 -19600.52 88888.00 2009-12-31 15:32:42.000 365 26303.36 221.70 -19600.56 88888.00 2009-12-31 15:32:43.000 365 26303.33 221.64 -19600.51 88888.00 2009-12-31 15:32:44.000 365 26303.31 221.65 -19600.47 88888.00 2009-12-31 15:32:45.000 365 26303.35 221.67 -19600.48 32798.04 2009-12-31 15:32:46.000 365 26303.37 221.73 -19600.47 88888.00 2009-12-31 15:32:47.000 365 26303.37 221.66 -19600.48 88888.00 2009-12-31 15:32:48.000 365 26303.36 221.67 -19600.46 88888.00 2009-12-31 15:32:49.000 365 26303.34 221.66 -19600.45 88888.00 2009-12-31 15:32:50.000 365 26303.36 221.72 -19600.45 32798.06 2009-12-31 15:32:51.000 365 26303.42 221.74 -19600.43 88888.00 2009-12-31 15:32:52.000 365 26303.37 221.70 -19600.45 88888.00 2009-12-31 15:32:53.000 365 26303.35 221.70 -19600.44 88888.00 2009-12-31 15:32:54.000 365 26303.38 221.71 -19600.44 88888.00 2009-12-31 15:32:55.000 365 26303.43 221.75 -19600.45 32798.05 2009-12-31 15:32:56.000 365 26303.46 221.76 -19600.47 88888.00 2009-12-31 15:32:57.000 365 26303.46 221.72 -19600.47 88888.00 2009-12-31 15:32:58.000 365 26303.46 221.72 -19600.51 88888.00 2009-12-31 15:32:59.000 365 26303.46 221.75 -19600.47 88888.00 2009-12-31 15:33:00.000 365 26303.47 221.74 -19600.46 32798.08 2009-12-31 15:33:01.000 365 26303.48 221.77 -19600.49 88888.00 2009-12-31 15:33:02.000 365 26303.44 221.72 -19600.49 88888.00 2009-12-31 15:33:03.000 365 26303.45 221.68 -19600.53 88888.00 2009-12-31 15:33:04.000 365 26303.46 221.67 -19600.48 88888.00 2009-12-31 15:33:05.000 365 26303.47 221.73 -19600.47 32798.12 2009-12-31 15:33:06.000 365 26303.46 221.78 -19600.49 88888.00 2009-12-31 15:33:07.000 365 26303.44 221.72 -19600.49 88888.00 2009-12-31 15:33:08.000 365 26303.44 221.68 -19600.47 88888.00 2009-12-31 15:33:09.000 365 26303.43 221.70 -19600.45 88888.00 2009-12-31 15:33:10.000 365 26303.46 221.78 -19600.44 32798.14 2009-12-31 15:33:11.000 365 26303.50 221.81 -19600.42 88888.00 2009-12-31 15:33:12.000 365 26303.50 221.76 -19600.45 88888.00 2009-12-31 15:33:13.000 365 26303.47 221.74 -19600.46 88888.00 2009-12-31 15:33:14.000 365 26303.51 221.73 -19600.46 88888.00 2009-12-31 15:33:15.000 365 26303.54 221.80 -19600.47 32798.27 2009-12-31 15:33:16.000 365 26303.55 221.81 -19600.46 88888.00 2009-12-31 15:33:17.000 365 26303.54 221.73 -19600.46 88888.00 2009-12-31 15:33:18.000 365 26303.52 221.71 -19600.47 88888.00 2009-12-31 15:33:19.000 365 26303.51 221.72 -19600.47 88888.00 2009-12-31 15:33:20.000 365 26303.54 221.74 -19600.47 32798.16 2009-12-31 15:33:21.000 365 26303.57 221.76 -19600.48 88888.00 2009-12-31 15:33:22.000 365 26303.55 221.76 -19600.47 88888.00 2009-12-31 15:33:23.000 365 26303.54 221.76 -19600.44 88888.00 2009-12-31 15:33:24.000 365 26303.51 221.75 -19600.37 88888.00 2009-12-31 15:33:25.000 365 26303.53 221.76 -19600.39 32798.16 2009-12-31 15:33:26.000 365 26303.56 221.78 -19600.46 88888.00 2009-12-31 15:33:27.000 365 26303.52 221.75 -19600.44 88888.00 2009-12-31 15:33:28.000 365 26303.55 221.75 -19600.40 88888.00 2009-12-31 15:33:29.000 365 26303.55 221.78 -19600.40 88888.00 2009-12-31 15:33:30.000 365 26303.57 221.83 -19600.41 32798.21 2009-12-31 15:33:31.000 365 26303.63 221.91 -19600.42 88888.00 2009-12-31 15:33:32.000 365 26303.60 221.85 -19600.38 88888.00 2009-12-31 15:33:33.000 365 26303.61 221.84 -19600.38 88888.00 2009-12-31 15:33:34.000 365 26303.58 221.87 -19600.42 88888.00 2009-12-31 15:33:35.000 365 26303.57 221.92 -19600.46 32798.28 2009-12-31 15:33:36.000 365 26303.59 221.94 -19600.49 88888.00 2009-12-31 15:33:37.000 365 26303.55 221.90 -19600.47 88888.00 2009-12-31 15:33:38.000 365 26303.56 221.88 -19600.47 88888.00 2009-12-31 15:33:39.000 365 26303.58 221.88 -19600.49 88888.00 2009-12-31 15:33:40.000 365 26303.60 221.85 -19600.47 32798.19 2009-12-31 15:33:41.000 365 26303.63 221.90 -19600.45 88888.00 2009-12-31 15:33:42.000 365 26303.61 221.90 -19600.45 88888.00 2009-12-31 15:33:43.000 365 26303.60 221.87 -19600.45 88888.00 2009-12-31 15:33:44.000 365 26303.60 221.85 -19600.42 88888.00 2009-12-31 15:33:45.000 365 26303.62 221.92 -19600.40 32798.30 2009-12-31 15:33:46.000 365 26303.64 221.93 -19600.43 88888.00 2009-12-31 15:33:47.000 365 26303.59 221.93 -19600.40 88888.00 2009-12-31 15:33:48.000 365 26303.62 221.88 -19600.39 88888.00 2009-12-31 15:33:49.000 365 26303.60 221.88 -19600.41 88888.00 2009-12-31 15:33:50.000 365 26303.63 221.93 -19600.44 32798.25 2009-12-31 15:33:51.000 365 26303.64 221.96 -19600.43 88888.00 2009-12-31 15:33:52.000 365 26303.62 221.91 -19600.38 88888.00 2009-12-31 15:33:53.000 365 26303.58 221.86 -19600.37 88888.00 2009-12-31 15:33:54.000 365 26303.58 221.90 -19600.38 88888.00 2009-12-31 15:33:55.000 365 26303.64 221.94 -19600.43 32798.24 2009-12-31 15:33:56.000 365 26303.61 221.97 -19600.40 88888.00 2009-12-31 15:33:57.000 365 26303.62 221.91 -19600.41 88888.00 2009-12-31 15:33:58.000 365 26303.62 221.89 -19600.42 88888.00 2009-12-31 15:33:59.000 365 26303.58 221.90 -19600.42 88888.00 2009-12-31 15:34:00.000 365 26303.59 221.94 -19600.41 32798.26 2009-12-31 15:34:01.000 365 26303.63 222.01 -19600.39 88888.00 2009-12-31 15:34:02.000 365 26303.65 222.01 -19600.38 88888.00 2009-12-31 15:34:03.000 365 26303.67 221.99 -19600.38 88888.00 2009-12-31 15:34:04.000 365 26303.60 221.95 -19600.40 88888.00 2009-12-31 15:34:05.000 365 26303.61 222.00 -19600.44 32798.35 2009-12-31 15:34:06.000 365 26303.61 222.04 -19600.45 88888.00 2009-12-31 15:34:07.000 365 26303.61 222.02 -19600.44 88888.00 2009-12-31 15:34:08.000 365 26303.62 222.00 -19600.41 88888.00 2009-12-31 15:34:09.000 365 26303.61 222.03 -19600.39 88888.00 2009-12-31 15:34:10.000 365 26303.62 222.04 -19600.41 32798.40 2009-12-31 15:34:11.000 365 26303.66 222.07 -19600.41 88888.00 2009-12-31 15:34:12.000 365 26303.66 222.04 -19600.42 88888.00 2009-12-31 15:34:13.000 365 26303.67 222.03 -19600.39 88888.00 2009-12-31 15:34:14.000 365 26303.68 222.05 -19600.40 88888.00 2009-12-31 15:34:15.000 365 26303.64 222.08 -19600.41 32798.29 2009-12-31 15:34:16.000 365 26303.64 222.15 -19600.44 88888.00 2009-12-31 15:34:17.000 365 26303.65 222.10 -19600.45 88888.00 2009-12-31 15:34:18.000 365 26303.67 222.06 -19600.43 88888.00 2009-12-31 15:34:19.000 365 26303.69 222.09 -19600.40 88888.00 2009-12-31 15:34:20.000 365 26303.72 222.11 -19600.42 32798.26 2009-12-31 15:34:21.000 365 26303.68 222.18 -19600.42 88888.00 2009-12-31 15:34:22.000 365 26303.69 222.11 -19600.42 88888.00 2009-12-31 15:34:23.000 365 26303.70 222.04 -19600.42 88888.00 2009-12-31 15:34:24.000 365 26303.69 222.10 -19600.41 88888.00 2009-12-31 15:34:25.000 365 26303.72 222.17 -19600.38 32798.37 2009-12-31 15:34:26.000 365 26303.68 222.21 -19600.42 88888.00 2009-12-31 15:34:27.000 365 26303.66 222.15 -19600.44 88888.00 2009-12-31 15:34:28.000 365 26303.67 222.11 -19600.42 88888.00 2009-12-31 15:34:29.000 365 26303.70 222.12 -19600.41 88888.00 2009-12-31 15:34:30.000 365 26303.74 222.13 -19600.38 32798.29 2009-12-31 15:34:31.000 365 26303.74 222.16 -19600.37 88888.00 2009-12-31 15:34:32.000 365 26303.68 222.14 -19600.35 88888.00 2009-12-31 15:34:33.000 365 26303.64 222.09 -19600.32 88888.00 2009-12-31 15:34:34.000 365 26303.67 222.06 -19600.39 88888.00 2009-12-31 15:34:35.000 365 26303.68 222.11 -19600.38 32798.32 2009-12-31 15:34:36.000 365 26303.66 222.19 -19600.37 88888.00 2009-12-31 15:34:37.000 365 26303.70 222.16 -19600.37 88888.00 2009-12-31 15:34:38.000 365 26303.71 222.10 -19600.34 88888.00 2009-12-31 15:34:39.000 365 26303.70 222.10 -19600.34 88888.00 2009-12-31 15:34:40.000 365 26303.77 222.23 -19600.36 32798.37 2009-12-31 15:34:41.000 365 26303.79 222.28 -19600.36 88888.00 2009-12-31 15:34:42.000 365 26303.78 222.21 -19600.38 88888.00 2009-12-31 15:34:43.000 365 26303.76 222.16 -19600.34 88888.00 2009-12-31 15:34:44.000 365 26303.76 222.17 -19600.34 88888.00 2009-12-31 15:34:45.000 365 26303.76 222.22 -19600.36 32798.29 2009-12-31 15:34:46.000 365 26303.79 222.24 -19600.35 88888.00 2009-12-31 15:34:47.000 365 26303.78 222.26 -19600.36 88888.00 2009-12-31 15:34:48.000 365 26303.74 222.20 -19600.34 88888.00 2009-12-31 15:34:49.000 365 26303.74 222.19 -19600.37 88888.00 2009-12-31 15:34:50.000 365 26303.76 222.21 -19600.38 32798.30 2009-12-31 15:34:51.000 365 26303.78 222.24 -19600.36 88888.00 2009-12-31 15:34:52.000 365 26303.74 222.18 -19600.38 88888.00 2009-12-31 15:34:53.000 365 26303.71 222.13 -19600.36 88888.00 2009-12-31 15:34:54.000 365 26303.72 222.16 -19600.38 88888.00 2009-12-31 15:34:55.000 365 26303.75 222.24 -19600.36 32798.31 2009-12-31 15:34:56.000 365 26303.77 222.28 -19600.37 88888.00 2009-12-31 15:34:57.000 365 26303.78 222.22 -19600.35 88888.00 2009-12-31 15:34:58.000 365 26303.76 222.20 -19600.36 88888.00 2009-12-31 15:34:59.000 365 26303.76 222.21 -19600.35 88888.00 2009-12-31 15:35:00.000 365 26303.76 222.21 -19600.37 32798.41 2009-12-31 15:35:01.000 365 26303.73 222.28 -19600.42 88888.00 2009-12-31 15:35:02.000 365 26303.76 222.26 -19600.43 88888.00 2009-12-31 15:35:03.000 365 26303.74 222.20 -19600.42 88888.00 2009-12-31 15:35:04.000 365 26303.74 222.24 -19600.41 88888.00 2009-12-31 15:35:05.000 365 26303.79 222.26 -19600.46 32798.35 2009-12-31 15:35:06.000 365 26303.78 222.27 -19600.46 88888.00 2009-12-31 15:35:07.000 365 26303.75 222.27 -19600.41 88888.00 2009-12-31 15:35:08.000 365 26303.76 222.27 -19600.40 88888.00 2009-12-31 15:35:09.000 365 26303.74 222.29 -19600.40 88888.00 2009-12-31 15:35:10.000 365 26303.75 222.34 -19600.38 32798.34 2009-12-31 15:35:11.000 365 26303.78 222.36 -19600.36 88888.00 2009-12-31 15:35:12.000 365 26303.79 222.32 -19600.36 88888.00 2009-12-31 15:35:13.000 365 26303.74 222.29 -19600.40 88888.00 2009-12-31 15:35:14.000 365 26303.72 222.27 -19600.38 88888.00 2009-12-31 15:35:15.000 365 26303.72 222.32 -19600.36 32798.35 2009-12-31 15:35:16.000 365 26303.74 222.35 -19600.35 88888.00 2009-12-31 15:35:17.000 365 26303.70 222.27 -19600.34 88888.00 2009-12-31 15:35:18.000 365 26303.69 222.20 -19600.38 88888.00 2009-12-31 15:35:19.000 365 26303.69 222.22 -19600.38 88888.00 2009-12-31 15:35:20.000 365 26303.69 222.31 -19600.40 32798.33 2009-12-31 15:35:21.000 365 26303.71 222.34 -19600.39 88888.00 2009-12-31 15:35:22.000 365 26303.71 222.29 -19600.39 88888.00 2009-12-31 15:35:23.000 365 26303.68 222.26 -19600.37 88888.00 2009-12-31 15:35:24.000 365 26303.65 222.22 -19600.38 88888.00 2009-12-31 15:35:25.000 365 26303.65 222.28 -19600.38 32798.29 2009-12-31 15:35:26.000 365 26303.67 222.33 -19600.38 88888.00 2009-12-31 15:35:27.000 365 26303.65 222.28 -19600.41 88888.00 2009-12-31 15:35:28.000 365 26303.61 222.25 -19600.40 88888.00 2009-12-31 15:35:29.000 365 26303.64 222.27 -19600.40 88888.00 2009-12-31 15:35:30.000 365 26303.63 222.32 -19600.40 32798.27 2009-12-31 15:35:31.000 365 26303.63 222.37 -19600.38 88888.00 2009-12-31 15:35:32.000 365 26303.59 222.31 -19600.36 88888.00 2009-12-31 15:35:33.000 365 26303.57 222.30 -19600.33 88888.00 2009-12-31 15:35:34.000 365 26303.56 222.27 -19600.37 88888.00 2009-12-31 15:35:35.000 365 26303.56 222.32 -19600.39 32798.21 2009-12-31 15:35:36.000 365 26303.56 222.37 -19600.39 88888.00 2009-12-31 15:35:37.000 365 26303.53 222.34 -19600.39 88888.00 2009-12-31 15:35:38.000 365 26303.51 222.32 -19600.37 88888.00 2009-12-31 15:35:39.000 365 26303.53 222.30 -19600.36 88888.00 2009-12-31 15:35:40.000 365 26303.50 222.35 -19600.37 32798.21 2009-12-31 15:35:41.000 365 26303.48 222.41 -19600.38 88888.00 2009-12-31 15:35:42.000 365 26303.46 222.38 -19600.40 88888.00 2009-12-31 15:35:43.000 365 26303.47 222.37 -19600.38 88888.00 2009-12-31 15:35:44.000 365 26303.45 222.33 -19600.38 88888.00 2009-12-31 15:35:45.000 365 26303.47 222.39 -19600.41 32798.06 2009-12-31 15:35:46.000 365 26303.46 222.43 -19600.44 88888.00 2009-12-31 15:35:47.000 365 26303.45 222.41 -19600.41 88888.00 2009-12-31 15:35:48.000 365 26303.45 222.41 -19600.40 88888.00 2009-12-31 15:35:49.000 365 26303.44 222.38 -19600.41 88888.00 2009-12-31 15:35:50.000 365 26303.41 222.49 -19600.41 32798.02 2009-12-31 15:35:51.000 365 26303.41 222.52 -19600.45 88888.00 2009-12-31 15:35:52.000 365 26303.40 222.49 -19600.42 88888.00 2009-12-31 15:35:53.000 365 26303.40 222.46 -19600.41 88888.00 2009-12-31 15:35:54.000 365 26303.39 222.46 -19600.41 88888.00 2009-12-31 15:35:55.000 365 26303.36 222.52 -19600.42 32798.15 2009-12-31 15:35:56.000 365 26303.39 222.55 -19600.43 88888.00 2009-12-31 15:35:57.000 365 26303.35 222.49 -19600.40 88888.00 2009-12-31 15:35:58.000 365 26303.33 222.47 -19600.42 88888.00 2009-12-31 15:35:59.000 365 26303.34 222.50 -19600.45 88888.00 2009-12-31 15:36:00.000 365 26303.37 222.53 -19600.44 32798.05 2009-12-31 15:36:01.000 365 26303.36 222.57 -19600.42 88888.00 2009-12-31 15:36:02.000 365 26303.33 222.54 -19600.44 88888.00 2009-12-31 15:36:03.000 365 26303.33 222.55 -19600.43 88888.00 2009-12-31 15:36:04.000 365 26303.29 222.58 -19600.42 88888.00 2009-12-31 15:36:05.000 365 26303.30 222.63 -19600.46 32798.01 2009-12-31 15:36:06.000 365 26303.34 222.68 -19600.46 88888.00 2009-12-31 15:36:07.000 365 26303.35 222.66 -19600.39 88888.00 2009-12-31 15:36:08.000 365 26303.33 222.64 -19600.41 88888.00 2009-12-31 15:36:09.000 365 26303.31 222.65 -19600.43 88888.00 2009-12-31 15:36:10.000 365 26303.34 222.71 -19600.44 32797.98 2009-12-31 15:36:11.000 365 26303.33 222.75 -19600.45 88888.00 2009-12-31 15:36:12.000 365 26303.29 222.68 -19600.45 88888.00 2009-12-31 15:36:13.000 365 26303.30 222.65 -19600.44 88888.00 2009-12-31 15:36:14.000 365 26303.28 222.69 -19600.46 88888.00 2009-12-31 15:36:15.000 365 26303.30 222.73 -19600.45 32797.96 2009-12-31 15:36:16.000 365 26303.29 222.78 -19600.46 88888.00 2009-12-31 15:36:17.000 365 26303.28 222.76 -19600.44 88888.00 2009-12-31 15:36:18.000 365 26303.29 222.73 -19600.47 88888.00 2009-12-31 15:36:19.000 365 26303.32 222.75 -19600.49 88888.00 2009-12-31 15:36:20.000 365 26303.33 222.86 -19600.47 32798.15 2009-12-31 15:36:21.000 365 26303.32 222.87 -19600.45 88888.00 2009-12-31 15:36:22.000 365 26303.27 222.84 -19600.45 88888.00 2009-12-31 15:36:23.000 365 26303.28 222.79 -19600.46 88888.00 2009-12-31 15:36:24.000 365 26303.32 222.79 -19600.47 88888.00 2009-12-31 15:36:25.000 365 26303.31 222.85 -19600.48 32798.05 2009-12-31 15:36:26.000 365 26303.32 222.88 -19600.46 88888.00 2009-12-31 15:36:27.000 365 26303.33 222.80 -19600.45 88888.00 2009-12-31 15:36:28.000 365 26303.33 222.80 -19600.47 88888.00 2009-12-31 15:36:29.000 365 26303.31 222.79 -19600.41 88888.00 2009-12-31 15:36:30.000 365 26303.28 222.83 -19600.45 32798.05 2009-12-31 15:36:31.000 365 26303.26 222.88 -19600.42 88888.00 2009-12-31 15:36:32.000 365 26303.24 222.86 -19600.44 88888.00 2009-12-31 15:36:33.000 365 26303.27 222.83 -19600.45 88888.00 2009-12-31 15:36:34.000 365 26303.29 222.86 -19600.45 88888.00 2009-12-31 15:36:35.000 365 26303.33 222.92 -19600.44 32798.05 2009-12-31 15:36:36.000 365 26303.35 222.97 -19600.47 88888.00 2009-12-31 15:36:37.000 365 26303.32 222.90 -19600.48 88888.00 2009-12-31 15:36:38.000 365 26303.32 222.89 -19600.48 88888.00 2009-12-31 15:36:39.000 365 26303.33 222.88 -19600.47 88888.00 2009-12-31 15:36:40.000 365 26303.33 222.93 -19600.49 32797.97 2009-12-31 15:36:41.000 365 26303.33 222.96 -19600.51 88888.00 2009-12-31 15:36:42.000 365 26303.34 222.94 -19600.47 88888.00 2009-12-31 15:36:43.000 365 26303.32 222.91 -19600.43 88888.00 2009-12-31 15:36:44.000 365 26303.38 222.93 -19600.47 88888.00 2009-12-31 15:36:45.000 365 26303.40 222.95 -19600.47 32798.00 2009-12-31 15:36:46.000 365 26303.40 223.01 -19600.45 88888.00 2009-12-31 15:36:47.000 365 26303.39 222.97 -19600.47 88888.00 2009-12-31 15:36:48.000 365 26303.38 222.98 -19600.44 88888.00 2009-12-31 15:36:49.000 365 26303.37 222.97 -19600.40 88888.00 2009-12-31 15:36:50.000 365 26303.37 223.00 -19600.42 32798.00 2009-12-31 15:36:51.000 365 26303.39 223.02 -19600.46 88888.00 2009-12-31 15:36:52.000 365 26303.38 223.01 -19600.43 88888.00 2009-12-31 15:36:53.000 365 26303.38 222.99 -19600.42 88888.00 2009-12-31 15:36:54.000 365 26303.41 223.00 -19600.40 88888.00 2009-12-31 15:36:55.000 365 26303.41 223.07 -19600.40 32798.02 2009-12-31 15:36:56.000 365 26303.43 223.10 -19600.42 88888.00 2009-12-31 15:36:57.000 365 26303.45 223.03 -19600.42 88888.00 2009-12-31 15:36:58.000 365 26303.47 222.99 -19600.43 88888.00 2009-12-31 15:36:59.000 365 26303.48 222.99 -19600.41 88888.00 2009-12-31 15:37:00.000 365 26303.48 223.03 -19600.42 32798.06 2009-12-31 15:37:01.000 365 26303.48 223.10 -19600.42 88888.00 2009-12-31 15:37:02.000 365 26303.49 223.08 -19600.42 88888.00 2009-12-31 15:37:03.000 365 26303.50 223.03 -19600.41 88888.00 2009-12-31 15:37:04.000 365 26303.50 223.08 -19600.39 88888.00 2009-12-31 15:37:05.000 365 26303.51 223.12 -19600.35 32798.21 2009-12-31 15:37:06.000 365 26303.55 223.15 -19600.37 88888.00 2009-12-31 15:37:07.000 365 26303.60 223.09 -19600.37 88888.00 2009-12-31 15:37:08.000 365 26303.61 223.06 -19600.36 88888.00 2009-12-31 15:37:09.000 365 26303.63 223.07 -19600.36 88888.00 2009-12-31 15:37:10.000 365 26303.64 223.10 -19600.37 32798.18 2009-12-31 15:37:11.000 365 26303.64 223.17 -19600.36 88888.00 2009-12-31 15:37:12.000 365 26303.65 223.14 -19600.34 88888.00 2009-12-31 15:37:13.000 365 26303.62 223.07 -19600.36 88888.00 2009-12-31 15:37:14.000 365 26303.64 223.08 -19600.35 88888.00 2009-12-31 15:37:15.000 365 26303.70 223.10 -19600.36 32798.12 2009-12-31 15:37:16.000 365 26303.70 223.13 -19600.34 88888.00 2009-12-31 15:37:17.000 365 26303.69 223.08 -19600.33 88888.00 2009-12-31 15:37:18.000 365 26303.66 223.06 -19600.33 88888.00 2009-12-31 15:37:19.000 365 26303.66 223.05 -19600.33 88888.00 2009-12-31 15:37:20.000 365 26303.65 223.07 -19600.33 32798.18 2009-12-31 15:37:21.000 365 26303.69 223.17 -19600.37 88888.00 2009-12-31 15:37:22.000 365 26303.70 223.12 -19600.33 88888.00 2009-12-31 15:37:23.000 365 26303.69 223.05 -19600.33 88888.00 2009-12-31 15:37:24.000 365 26303.70 223.08 -19600.32 88888.00 2009-12-31 15:37:25.000 365 26303.74 223.14 -19600.29 32798.16 2009-12-31 15:37:26.000 365 26303.74 223.17 -19600.29 88888.00 2009-12-31 15:37:27.000 365 26303.72 223.14 -19600.32 88888.00 2009-12-31 15:37:28.000 365 26303.70 223.14 -19600.31 88888.00 2009-12-31 15:37:29.000 365 26303.71 223.15 -19600.28 88888.00 2009-12-31 15:37:30.000 365 26303.74 223.14 -19600.25 32798.21 2009-12-31 15:37:31.000 365 26303.74 223.17 -19600.23 88888.00 2009-12-31 15:37:32.000 365 26303.72 223.16 -19600.25 88888.00 2009-12-31 15:37:33.000 365 26303.71 223.13 -19600.24 88888.00 2009-12-31 15:37:34.000 365 26303.71 223.14 -19600.23 88888.00 2009-12-31 15:37:35.000 365 26303.74 223.17 -19600.25 32798.28 2009-12-31 15:37:36.000 365 26303.78 223.22 -19600.22 88888.00 2009-12-31 15:37:37.000 365 26303.79 223.17 -19600.21 88888.00 2009-12-31 15:37:38.000 365 26303.77 223.13 -19600.25 88888.00 2009-12-31 15:37:39.000 365 26303.75 223.14 -19600.21 88888.00 2009-12-31 15:37:40.000 365 26303.76 223.17 -19600.22 32798.27 2009-12-31 15:37:41.000 365 26303.76 223.20 -19600.25 88888.00 2009-12-31 15:37:42.000 365 26303.74 223.21 -19600.27 88888.00 2009-12-31 15:37:43.000 365 26303.74 223.17 -19600.28 88888.00 2009-12-31 15:37:44.000 365 26303.75 223.16 -19600.31 88888.00 2009-12-31 15:37:45.000 365 26303.76 223.17 -19600.32 32798.28 2009-12-31 15:37:46.000 365 26303.78 223.19 -19600.32 88888.00 2009-12-31 15:37:47.000 365 26303.75 223.16 -19600.26 88888.00 2009-12-31 15:37:48.000 365 26303.75 223.12 -19600.26 88888.00 2009-12-31 15:37:49.000 365 26303.79 223.18 -19600.26 88888.00 2009-12-31 15:37:50.000 365 26303.79 223.21 -19600.24 32798.22 2009-12-31 15:37:51.000 365 26303.79 223.24 -19600.26 88888.00 2009-12-31 15:37:52.000 365 26303.80 223.20 -19600.29 88888.00 2009-12-31 15:37:53.000 365 26303.81 223.15 -19600.23 88888.00 2009-12-31 15:37:54.000 365 26303.81 223.14 -19600.27 88888.00 2009-12-31 15:37:55.000 365 26303.79 223.20 -19600.30 32798.25 2009-12-31 15:37:56.000 365 26303.76 223.26 -19600.29 88888.00 2009-12-31 15:37:57.000 365 26303.76 223.25 -19600.31 88888.00 2009-12-31 15:37:58.000 365 26303.76 223.22 -19600.31 88888.00 2009-12-31 15:37:59.000 365 26303.74 223.22 -19600.32 88888.00 2009-12-31 15:38:00.000 365 26303.75 223.29 -19600.34 32798.25 2009-12-31 15:38:01.000 365 26303.77 223.35 -19600.31 88888.00 2009-12-31 15:38:02.000 365 26303.73 223.28 -19600.32 88888.00 2009-12-31 15:38:03.000 365 26303.74 223.23 -19600.29 88888.00 2009-12-31 15:38:04.000 365 26303.71 223.25 -19600.26 88888.00 2009-12-31 15:38:05.000 365 26303.70 223.30 -19600.26 32798.22 2009-12-31 15:38:06.000 365 26303.69 223.33 -19600.29 88888.00 2009-12-31 15:38:07.000 365 26303.70 223.29 -19600.31 88888.00 2009-12-31 15:38:08.000 365 26303.72 223.28 -19600.28 88888.00 2009-12-31 15:38:09.000 365 26303.69 223.24 -19600.30 88888.00 2009-12-31 15:38:10.000 365 26303.72 223.31 -19600.31 32798.33 2009-12-31 15:38:11.000 365 26303.74 223.34 -19600.32 88888.00 2009-12-31 15:38:12.000 365 26303.74 223.28 -19600.35 88888.00 2009-12-31 15:38:13.000 365 26303.75 223.24 -19600.33 88888.00 2009-12-31 15:38:14.000 365 26303.73 223.23 -19600.29 88888.00 2009-12-31 15:38:15.000 365 26303.72 223.29 -19600.29 32798.23 2009-12-31 15:38:16.000 365 26303.75 223.38 -19600.31 88888.00 2009-12-31 15:38:17.000 365 26303.77 223.31 -19600.29 88888.00 2009-12-31 15:38:18.000 365 26303.76 223.24 -19600.28 88888.00 2009-12-31 15:38:19.000 365 26303.74 223.28 -19600.30 88888.00 2009-12-31 15:38:20.000 365 26303.77 223.34 -19600.24 32798.38 2009-12-31 15:38:21.000 365 26303.80 223.35 -19600.22 88888.00 2009-12-31 15:38:22.000 365 26303.75 223.31 -19600.26 88888.00 2009-12-31 15:38:23.000 365 26303.72 223.26 -19600.28 88888.00 2009-12-31 15:38:24.000 365 26303.70 223.27 -19600.27 88888.00 2009-12-31 15:38:25.000 365 26303.70 223.31 -19600.26 32798.24 2009-12-31 15:38:26.000 365 26303.70 223.33 -19600.25 88888.00 2009-12-31 15:38:27.000 365 26303.69 223.33 -19600.26 88888.00 2009-12-31 15:38:28.000 365 26303.70 223.30 -19600.26 88888.00 2009-12-31 15:38:29.000 365 26303.68 223.30 -19600.28 88888.00 2009-12-31 15:38:30.000 365 26303.67 223.35 -19600.27 32798.23 2009-12-31 15:38:31.000 365 26303.68 223.37 -19600.24 88888.00 2009-12-31 15:38:32.000 365 26303.69 223.32 -19600.25 88888.00 2009-12-31 15:38:33.000 365 26303.68 223.29 -19600.27 88888.00 2009-12-31 15:38:34.000 365 26303.67 223.28 -19600.25 88888.00 2009-12-31 15:38:35.000 365 26303.66 223.34 -19600.26 32798.16 2009-12-31 15:38:36.000 365 26303.70 223.37 -19600.24 88888.00 2009-12-31 15:38:37.000 365 26303.70 223.35 -19600.22 88888.00 2009-12-31 15:38:38.000 365 26303.68 223.34 -19600.21 88888.00 2009-12-31 15:38:39.000 365 26303.68 223.33 -19600.20 88888.00 2009-12-31 15:38:40.000 365 26303.70 223.40 -19600.22 32798.26 2009-12-31 15:38:41.000 365 26303.70 223.44 -19600.24 88888.00 2009-12-31 15:38:42.000 365 26303.72 223.41 -19600.24 88888.00 2009-12-31 15:38:43.000 365 26303.69 223.39 -19600.25 88888.00 2009-12-31 15:38:44.000 365 26303.67 223.36 -19600.24 88888.00 2009-12-31 15:38:45.000 365 26303.68 223.42 -19600.26 32798.16 2009-12-31 15:38:46.000 365 26303.65 223.48 -19600.28 88888.00 2009-12-31 15:38:47.000 365 26303.65 223.46 -19600.26 88888.00 2009-12-31 15:38:48.000 365 26303.64 223.41 -19600.28 88888.00 2009-12-31 15:38:49.000 365 26303.64 223.46 -19600.33 88888.00 2009-12-31 15:38:50.000 365 26303.64 223.55 -19600.33 32798.13 2009-12-31 15:38:51.000 365 26303.61 223.60 -19600.33 88888.00 2009-12-31 15:38:52.000 365 26303.56 223.58 -19600.30 88888.00 2009-12-31 15:38:53.000 365 26303.53 223.55 -19600.29 88888.00 2009-12-31 15:38:54.000 365 26303.53 223.54 -19600.31 88888.00 2009-12-31 15:38:55.000 365 26303.53 223.60 -19600.31 32798.08 2009-12-31 15:38:56.000 365 26303.57 223.60 -19600.30 88888.00 2009-12-31 15:38:57.000 365 26303.58 223.55 -19600.30 88888.00 2009-12-31 15:38:58.000 365 26303.52 223.53 -19600.29 88888.00 2009-12-31 15:38:59.000 365 26303.52 223.54 -19600.29 88888.00 2009-12-31 15:39:00.000 365 26303.53 223.61 -19600.30 32798.04 2009-12-31 15:39:01.000 365 26303.54 223.62 -19600.33 88888.00 2009-12-31 15:39:02.000 365 26303.52 223.61 -19600.27 88888.00 2009-12-31 15:39:03.000 365 26303.50 223.57 -19600.27 88888.00 2009-12-31 15:39:04.000 365 26303.50 223.60 -19600.28 88888.00 2009-12-31 15:39:05.000 365 26303.50 223.66 -19600.30 32798.03 2009-12-31 15:39:06.000 365 26303.49 223.72 -19600.32 88888.00 2009-12-31 15:39:07.000 365 26303.47 223.68 -19600.33 88888.00 2009-12-31 15:39:08.000 365 26303.47 223.69 -19600.31 88888.00 2009-12-31 15:39:09.000 365 26303.45 223.71 -19600.33 88888.00 2009-12-31 15:39:10.000 365 26303.44 223.76 -19600.35 32798.12 2009-12-31 15:39:11.000 365 26303.41 223.78 -19600.36 88888.00 2009-12-31 15:39:12.000 365 26303.40 223.75 -19600.33 88888.00 2009-12-31 15:39:13.000 365 26303.39 223.72 -19600.34 88888.00 2009-12-31 15:39:14.000 365 26303.39 223.73 -19600.35 88888.00 2009-12-31 15:39:15.000 365 26303.40 223.81 -19600.37 32797.96 2009-12-31 15:39:16.000 365 26303.37 223.92 -19600.38 88888.00 2009-12-31 15:39:17.000 365 26303.32 223.89 -19600.39 88888.00 2009-12-31 15:39:18.000 365 26303.31 223.88 -19600.39 88888.00 2009-12-31 15:39:19.000 365 26303.33 223.88 -19600.35 88888.00 2009-12-31 15:39:20.000 365 26303.36 223.95 -19600.38 32798.01 2009-12-31 15:39:21.000 365 26303.38 224.01 -19600.38 88888.00 2009-12-31 15:39:22.000 365 26303.36 224.00 -19600.39 88888.00 2009-12-31 15:39:23.000 365 26303.36 223.97 -19600.36 88888.00 2009-12-31 15:39:24.000 365 26303.31 223.97 -19600.34 88888.00 2009-12-31 15:39:25.000 365 26303.31 224.02 -19600.35 32797.91 2009-12-31 15:39:26.000 365 26303.34 224.08 -19600.31 88888.00 2009-12-31 15:39:27.000 365 26303.33 224.08 -19600.29 88888.00 2009-12-31 15:39:28.000 365 26303.30 224.09 -19600.29 88888.00 2009-12-31 15:39:29.000 365 26303.29 224.09 -19600.28 88888.00 2009-12-31 15:39:30.000 365 26303.32 224.14 -19600.27 32797.91 2009-12-31 15:39:31.000 365 26303.37 224.18 -19600.25 88888.00 2009-12-31 15:39:32.000 365 26303.36 224.18 -19600.26 88888.00 2009-12-31 15:39:33.000 365 26303.35 224.16 -19600.28 88888.00 2009-12-31 15:39:34.000 365 26303.35 224.17 -19600.26 88888.00 2009-12-31 15:39:35.000 365 26303.34 224.23 -19600.28 32797.88 2009-12-31 15:39:36.000 365 26303.36 224.28 -19600.27 88888.00 2009-12-31 15:39:37.000 365 26303.34 224.27 -19600.23 88888.00 2009-12-31 15:39:38.000 365 26303.33 224.24 -19600.24 88888.00 2009-12-31 15:39:39.000 365 26303.34 224.27 -19600.28 88888.00 2009-12-31 15:39:40.000 365 26303.35 224.34 -19600.26 32797.86 2009-12-31 15:39:41.000 365 26303.35 224.42 -19600.25 88888.00 2009-12-31 15:39:42.000 365 26303.35 224.34 -19600.28 88888.00 2009-12-31 15:39:43.000 365 26303.32 224.31 -19600.29 88888.00 2009-12-31 15:39:44.000 365 26303.35 224.33 -19600.24 88888.00 2009-12-31 15:39:45.000 365 26303.35 224.36 -19600.28 32797.96 2009-12-31 15:39:46.000 365 26303.38 224.41 -19600.29 88888.00 2009-12-31 15:39:47.000 365 26303.38 224.38 -19600.28 88888.00 2009-12-31 15:39:48.000 365 26303.32 224.35 -19600.21 88888.00 2009-12-31 15:39:49.000 365 26303.33 224.36 -19600.19 88888.00 2009-12-31 15:39:50.000 365 26303.38 224.43 -19600.22 32797.90 2009-12-31 15:39:51.000 365 26303.42 224.49 -19600.23 88888.00 2009-12-31 15:39:52.000 365 26303.44 224.44 -19600.23 88888.00 2009-12-31 15:39:53.000 365 26303.45 224.37 -19600.22 88888.00 2009-12-31 15:39:54.000 365 26303.38 224.40 -19600.21 88888.00 2009-12-31 15:39:55.000 365 26303.38 224.48 -19600.25 32798.08 2009-12-31 15:39:56.000 365 26303.42 224.55 -19600.25 88888.00 2009-12-31 15:39:57.000 365 26303.44 224.54 -19600.20 88888.00 2009-12-31 15:39:58.000 365 26303.48 224.52 -19600.21 88888.00 2009-12-31 15:39:59.000 365 26303.49 224.49 -19600.19 88888.00 2009-12-31 15:40:00.000 365 26303.49 224.54 -19600.20 32797.95 2009-12-31 15:40:01.000 365 26303.54 224.58 -19600.20 88888.00 2009-12-31 15:40:02.000 365 26303.55 224.54 -19600.19 88888.00 2009-12-31 15:40:03.000 365 26303.54 224.47 -19600.19 88888.00 2009-12-31 15:40:04.000 365 26303.58 224.47 -19600.18 88888.00 2009-12-31 15:40:05.000 365 26303.60 224.56 -19600.20 32797.92 2009-12-31 15:40:06.000 365 26303.60 224.64 -19600.21 88888.00 2009-12-31 15:40:07.000 365 26303.61 224.60 -19600.21 88888.00 2009-12-31 15:40:08.000 365 26303.61 224.56 -19600.20 88888.00 2009-12-31 15:40:09.000 365 26303.58 224.53 -19600.21 88888.00 2009-12-31 15:40:10.000 365 26303.60 224.56 -19600.20 32797.99 2009-12-31 15:40:11.000 365 26303.60 224.63 -19600.20 88888.00 2009-12-31 15:40:12.000 365 26303.59 224.60 -19600.16 88888.00 2009-12-31 15:40:13.000 365 26303.63 224.52 -19600.17 88888.00 2009-12-31 15:40:14.000 365 26303.68 224.55 -19600.17 88888.00 2009-12-31 15:40:15.000 365 26303.69 224.59 -19600.18 32798.02 2009-12-31 15:40:16.000 365 26303.67 224.62 -19600.19 88888.00 2009-12-31 15:40:17.000 365 26303.66 224.60 -19600.16 88888.00 2009-12-31 15:40:18.000 365 26303.65 224.55 -19600.17 88888.00 2009-12-31 15:40:19.000 365 26303.67 224.51 -19600.15 88888.00 2009-12-31 15:40:20.000 365 26303.72 224.56 -19600.13 32798.18 2009-12-31 15:40:21.000 365 26303.77 224.62 -19600.12 88888.00 2009-12-31 15:40:22.000 365 26303.76 224.57 -19600.14 88888.00 2009-12-31 15:40:23.000 365 26303.79 224.50 -19600.14 88888.00 2009-12-31 15:40:24.000 365 26303.82 224.49 -19600.15 88888.00 2009-12-31 15:40:25.000 365 26303.85 224.55 -19600.15 32798.16 2009-12-31 15:40:26.000 365 26303.86 224.62 -19600.12 88888.00 2009-12-31 15:40:27.000 365 26303.85 224.54 -19600.12 88888.00 2009-12-31 15:40:28.000 365 26303.88 224.51 -19600.10 88888.00 2009-12-31 15:40:29.000 365 26303.90 224.51 -19600.10 88888.00 2009-12-31 15:40:30.000 365 26303.96 224.51 -19600.14 32798.25 2009-12-31 15:40:31.000 365 26303.94 224.53 -19600.10 88888.00 2009-12-31 15:40:32.000 365 26303.93 224.51 -19600.06 88888.00 2009-12-31 15:40:33.000 365 26303.95 224.47 -19600.08 88888.00 2009-12-31 15:40:34.000 365 26303.98 224.40 -19600.10 88888.00 2009-12-31 15:40:35.000 365 26304.04 224.46 -19600.06 32798.36 2009-12-31 15:40:36.000 365 26304.10 224.49 -19600.03 88888.00 2009-12-31 15:40:37.000 365 26304.12 224.44 -19600.06 88888.00 2009-12-31 15:40:38.000 365 26304.09 224.40 -19600.03 88888.00 2009-12-31 15:40:39.000 365 26304.13 224.36 -19600.03 88888.00 2009-12-31 15:40:40.000 365 26304.13 224.42 -19600.04 32798.48 2009-12-31 15:40:41.000 365 26304.16 224.46 -19600.03 88888.00 2009-12-31 15:40:42.000 365 26304.20 224.37 -19600.04 88888.00 2009-12-31 15:40:43.000 365 26304.19 224.35 -19600.02 88888.00 2009-12-31 15:40:44.000 365 26304.20 224.33 -19599.97 88888.00 2009-12-31 15:40:45.000 365 26304.22 224.37 -19599.95 32798.48 2009-12-31 15:40:46.000 365 26304.22 224.41 -19599.97 88888.00 2009-12-31 15:40:47.000 365 26304.26 224.35 -19599.99 88888.00 2009-12-31 15:40:48.000 365 26304.29 224.28 -19599.99 88888.00 2009-12-31 15:40:49.000 365 26304.31 224.29 -19599.99 88888.00 2009-12-31 15:40:50.000 365 26304.31 224.31 -19599.99 32798.53 2009-12-31 15:40:51.000 365 26304.33 224.34 -19600.01 88888.00 2009-12-31 15:40:52.000 365 26304.36 224.29 -19600.01 88888.00 2009-12-31 15:40:53.000 365 26304.38 224.22 -19600.01 88888.00 2009-12-31 15:40:54.000 365 26304.39 224.24 -19600.02 88888.00 2009-12-31 15:40:55.000 365 26304.40 224.27 -19600.04 32798.57 2009-12-31 15:40:56.000 365 26304.40 224.31 -19600.02 88888.00 2009-12-31 15:40:57.000 365 26304.39 224.26 -19600.01 88888.00 2009-12-31 15:40:58.000 365 26304.41 224.25 -19600.03 88888.00 2009-12-31 15:40:59.000 365 26304.42 224.23 -19600.02 88888.00 2009-12-31 15:41:00.000 365 26304.43 224.26 -19599.99 32798.66 2009-12-31 15:41:01.000 365 26304.45 224.33 -19599.97 88888.00 2009-12-31 15:41:02.000 365 26304.45 224.28 -19600.00 88888.00 2009-12-31 15:41:03.000 365 26304.46 224.19 -19600.01 88888.00 2009-12-31 15:41:04.000 365 26304.51 224.20 -19600.00 88888.00 2009-12-31 15:41:05.000 365 26304.52 224.26 -19599.98 32798.78 2009-12-31 15:41:06.000 365 26304.55 224.31 -19599.97 88888.00 2009-12-31 15:41:07.000 365 26304.57 224.26 -19599.97 88888.00 2009-12-31 15:41:08.000 365 26304.54 224.22 -19599.98 88888.00 2009-12-31 15:41:09.000 365 26304.55 224.19 -19600.00 88888.00 2009-12-31 15:41:10.000 365 26304.58 224.23 -19599.97 32798.77 2009-12-31 15:41:11.000 365 26304.64 224.25 -19599.99 88888.00 2009-12-31 15:41:12.000 365 26304.62 224.20 -19599.99 88888.00 2009-12-31 15:41:13.000 365 26304.58 224.15 -19599.95 88888.00 2009-12-31 15:41:14.000 365 26304.61 224.18 -19599.97 88888.00 2009-12-31 15:41:15.000 365 26304.65 224.24 -19599.96 32798.79 2009-12-31 15:41:16.000 365 26304.64 224.24 -19599.96 88888.00 2009-12-31 15:41:17.000 365 26304.67 224.20 -19599.96 88888.00 2009-12-31 15:41:18.000 365 26304.69 224.16 -19599.96 88888.00 2009-12-31 15:41:19.000 365 26304.67 224.14 -19599.97 88888.00 2009-12-31 15:41:20.000 365 26304.69 224.17 -19600.00 32798.91 2009-12-31 15:41:21.000 365 26304.70 224.22 -19600.03 88888.00 2009-12-31 15:41:22.000 365 26304.73 224.19 -19599.99 88888.00 2009-12-31 15:41:23.000 365 26304.71 224.14 -19599.97 88888.00 2009-12-31 15:41:24.000 365 26304.70 224.14 -19599.99 88888.00 2009-12-31 15:41:25.000 365 26304.72 224.20 -19599.98 32798.86 2009-12-31 15:41:26.000 365 26304.74 224.25 -19599.96 88888.00 2009-12-31 15:41:27.000 365 26304.71 224.20 -19599.91 88888.00 2009-12-31 15:41:28.000 365 26304.69 224.16 -19599.92 88888.00 2009-12-31 15:41:29.000 365 26304.72 224.17 -19599.94 88888.00 2009-12-31 15:41:30.000 365 26304.71 224.19 -19599.90 32798.84 2009-12-31 15:41:31.000 365 26304.72 224.23 -19599.88 88888.00 2009-12-31 15:41:32.000 365 26304.71 224.24 -19599.91 88888.00 2009-12-31 15:41:33.000 365 26304.71 224.20 -19599.95 88888.00 2009-12-31 15:41:34.000 365 26304.71 224.22 -19599.95 88888.00 2009-12-31 15:41:35.000 365 26304.72 224.26 -19599.99 32798.82 2009-12-31 15:41:36.000 365 26304.73 224.29 -19599.97 88888.00 2009-12-31 15:41:37.000 365 26304.69 224.24 -19599.96 88888.00 2009-12-31 15:41:38.000 365 26304.64 224.21 -19599.93 88888.00 2009-12-31 15:41:39.000 365 26304.68 224.21 -19599.91 88888.00 2009-12-31 15:41:40.000 365 26304.68 224.25 -19599.92 32798.86 2009-12-31 15:41:41.000 365 26304.65 224.32 -19599.96 88888.00 2009-12-31 15:41:42.000 365 26304.66 224.33 -19599.96 88888.00 2009-12-31 15:41:43.000 365 26304.64 224.27 -19599.95 88888.00 2009-12-31 15:41:44.000 365 26304.63 224.26 -19599.98 88888.00 2009-12-31 15:41:45.000 365 26304.63 224.34 -19600.00 32798.76 2009-12-31 15:41:46.000 365 26304.58 224.36 -19599.96 88888.00 2009-12-31 15:41:47.000 365 26304.56 224.31 -19599.96 88888.00 2009-12-31 15:41:48.000 365 26304.58 224.28 -19599.96 88888.00 2009-12-31 15:41:49.000 365 26304.57 224.33 -19599.97 88888.00 2009-12-31 15:41:50.000 365 26304.56 224.38 -19600.02 32798.75 2009-12-31 15:41:51.000 365 26304.56 224.44 -19599.99 88888.00 2009-12-31 15:41:52.000 365 26304.53 224.41 -19599.97 88888.00 2009-12-31 15:41:53.000 365 26304.50 224.36 -19599.98 88888.00 2009-12-31 15:41:54.000 365 26304.50 224.39 -19599.94 88888.00 2009-12-31 15:41:55.000 365 26304.52 224.44 -19599.96 32798.76 2009-12-31 15:41:56.000 365 26304.50 224.45 -19599.95 88888.00 2009-12-31 15:41:57.000 365 26304.51 224.44 -19599.96 88888.00 2009-12-31 15:41:58.000 365 26304.47 224.38 -19599.94 88888.00 2009-12-31 15:41:59.000 365 26304.44 224.40 -19599.92 88888.00 2009-12-31 15:42:00.000 365 26304.47 224.47 -19599.98 32798.66 2009-12-31 15:42:01.000 365 26304.49 224.53 -19599.96 88888.00 2009-12-31 15:42:02.000 365 26304.49 224.51 -19599.95 88888.00 2009-12-31 15:42:03.000 365 26304.51 224.49 -19599.94 88888.00 2009-12-31 15:42:04.000 365 26304.50 224.51 -19599.96 88888.00 2009-12-31 15:42:05.000 365 26304.47 224.54 -19599.98 32798.75 2009-12-31 15:42:06.000 365 26304.45 224.61 -19600.01 88888.00 2009-12-31 15:42:07.000 365 26304.46 224.56 -19600.02 88888.00 2009-12-31 15:42:08.000 365 26304.45 224.54 -19600.02 88888.00 2009-12-31 15:42:09.000 365 26304.39 224.56 -19599.97 88888.00 2009-12-31 15:42:10.000 365 26304.40 224.60 -19599.99 32798.56 2009-12-31 15:42:11.000 365 26304.40 224.63 -19599.99 88888.00 2009-12-31 15:42:12.000 365 26304.42 224.64 -19599.97 88888.00 2009-12-31 15:42:13.000 365 26304.44 224.61 -19599.97 88888.00 2009-12-31 15:42:14.000 365 26304.41 224.63 -19599.93 88888.00 2009-12-31 15:42:15.000 365 26304.41 224.67 -19599.92 32798.73 2009-12-31 15:42:16.000 365 26304.41 224.67 -19599.94 88888.00 2009-12-31 15:42:17.000 365 26304.43 224.62 -19599.94 88888.00 2009-12-31 15:42:18.000 365 26304.41 224.59 -19599.96 88888.00 2009-12-31 15:42:19.000 365 26304.39 224.59 -19599.97 88888.00 2009-12-31 15:42:20.000 365 26304.41 224.61 -19600.01 32798.58 2009-12-31 15:42:21.000 365 26304.41 224.66 -19600.01 88888.00 2009-12-31 15:42:22.000 365 26304.42 224.62 -19599.98 88888.00 2009-12-31 15:42:23.000 365 26304.37 224.60 -19599.97 88888.00 2009-12-31 15:42:24.000 365 26304.38 224.60 -19599.96 88888.00 2009-12-31 15:42:25.000 365 26304.40 224.64 -19599.95 32798.56 2009-12-31 15:42:26.000 365 26304.42 224.70 -19599.92 88888.00 2009-12-31 15:42:27.000 365 26304.44 224.65 -19599.92 88888.00 2009-12-31 15:42:28.000 365 26304.42 224.62 -19599.96 88888.00 2009-12-31 15:42:29.000 365 26304.40 224.60 -19599.95 88888.00 2009-12-31 15:42:30.000 365 26304.40 224.65 -19599.95 32798.58 2009-12-31 15:42:31.000 365 26304.40 224.70 -19599.97 88888.00 2009-12-31 15:42:32.000 365 26304.42 224.66 -19600.00 88888.00 2009-12-31 15:42:33.000 365 26304.46 224.64 -19599.97 88888.00 2009-12-31 15:42:34.000 365 26304.45 224.64 -19599.95 88888.00 2009-12-31 15:42:35.000 365 26304.46 224.65 -19599.94 32798.68 2009-12-31 15:42:36.000 365 26304.50 224.69 -19599.93 88888.00 2009-12-31 15:42:37.000 365 26304.47 224.71 -19599.94 88888.00 2009-12-31 15:42:38.000 365 26304.45 224.64 -19599.90 88888.00 2009-12-31 15:42:39.000 365 26304.45 224.65 -19599.90 88888.00 2009-12-31 15:42:40.000 365 26304.45 224.73 -19599.92 32798.60 2009-12-31 15:42:41.000 365 26304.47 224.78 -19599.93 88888.00 2009-12-31 15:42:42.000 365 26304.48 224.72 -19599.93 88888.00 2009-12-31 15:42:43.000 365 26304.47 224.65 -19599.94 88888.00 2009-12-31 15:42:44.000 365 26304.48 224.65 -19599.94 88888.00 2009-12-31 15:42:45.000 365 26304.51 224.69 -19599.92 32798.62 2009-12-31 15:42:46.000 365 26304.51 224.73 -19599.92 88888.00 2009-12-31 15:42:47.000 365 26304.49 224.68 -19599.93 88888.00 2009-12-31 15:42:48.000 365 26304.53 224.64 -19599.92 88888.00 2009-12-31 15:42:49.000 365 26304.54 224.67 -19599.93 88888.00 2009-12-31 15:42:50.000 365 26304.53 224.73 -19599.93 32798.69 2009-12-31 15:42:51.000 365 26304.55 224.77 -19599.94 88888.00 2009-12-31 15:42:52.000 365 26304.54 224.73 -19599.95 88888.00 2009-12-31 15:42:53.000 365 26304.51 224.70 -19599.94 88888.00 2009-12-31 15:42:54.000 365 26304.52 224.76 -19599.95 88888.00 2009-12-31 15:42:55.000 365 26304.55 224.80 -19599.93 32798.64 2009-12-31 15:42:56.000 365 26304.55 224.87 -19599.97 88888.00 2009-12-31 15:42:57.000 365 26304.55 224.81 -19599.95 88888.00 2009-12-31 15:42:58.000 365 26304.55 224.79 -19599.94 88888.00 2009-12-31 15:42:59.000 365 26304.56 224.77 -19599.92 88888.00 2009-12-31 15:43:00.000 365 26304.58 224.81 -19599.93 32798.68 2009-12-31 15:43:01.000 365 26304.58 224.85 -19599.93 88888.00 2009-12-31 15:43:02.000 365 26304.60 224.81 -19599.89 88888.00 2009-12-31 15:43:03.000 365 26304.57 224.77 -19599.91 88888.00 2009-12-31 15:43:04.000 365 26304.59 224.77 -19599.93 88888.00 2009-12-31 15:43:05.000 365 26304.61 224.78 -19599.93 32798.74 2009-12-31 15:43:06.000 365 26304.64 224.83 -19599.93 88888.00 2009-12-31 15:43:07.000 365 26304.64 224.79 -19599.92 88888.00 2009-12-31 15:43:08.000 365 26304.63 224.78 -19599.90 88888.00 2009-12-31 15:43:09.000 365 26304.59 224.80 -19599.90 88888.00 2009-12-31 15:43:10.000 365 26304.62 224.83 -19599.96 32798.65 2009-12-31 15:43:11.000 365 26304.62 224.90 -19599.95 88888.00 2009-12-31 15:43:12.000 365 26304.63 224.83 -19599.90 88888.00 2009-12-31 15:43:13.000 365 26304.63 224.74 -19599.92 88888.00 2009-12-31 15:43:14.000 365 26304.61 224.77 -19599.92 88888.00 2009-12-31 15:43:15.000 365 26304.63 224.82 -19599.95 32798.79 2009-12-31 15:43:16.000 365 26304.63 224.87 -19599.96 88888.00 2009-12-31 15:43:17.000 365 26304.62 224.80 -19599.93 88888.00 2009-12-31 15:43:18.000 365 26304.63 224.77 -19599.92 88888.00 2009-12-31 15:43:19.000 365 26304.65 224.81 -19599.90 88888.00 2009-12-31 15:43:20.000 365 26304.69 224.86 -19599.90 32798.77 2009-12-31 15:43:21.000 365 26304.69 224.91 -19599.88 88888.00 2009-12-31 15:43:22.000 365 26304.68 224.90 -19599.87 88888.00 2009-12-31 15:43:23.000 365 26304.67 224.83 -19599.88 88888.00 2009-12-31 15:43:24.000 365 26304.71 224.86 -19599.86 88888.00 2009-12-31 15:43:25.000 365 26304.73 224.88 -19599.88 32798.74 2009-12-31 15:43:26.000 365 26304.75 224.95 -19599.90 88888.00 2009-12-31 15:43:27.000 365 26304.73 224.88 -19599.91 88888.00 2009-12-31 15:43:28.000 365 26304.74 224.81 -19599.90 88888.00 2009-12-31 15:43:29.000 365 26304.72 224.81 -19599.91 88888.00 2009-12-31 15:43:30.000 365 26304.72 224.87 -19599.91 32798.83 2009-12-31 15:43:31.000 365 26304.73 224.91 -19599.88 88888.00 2009-12-31 15:43:32.000 365 26304.72 224.91 -19599.86 88888.00 2009-12-31 15:43:33.000 365 26304.73 224.86 -19599.88 88888.00 2009-12-31 15:43:34.000 365 26304.74 224.87 -19599.91 88888.00 2009-12-31 15:43:35.000 365 26304.75 224.93 -19599.91 32798.79 2009-12-31 15:43:36.000 365 26304.74 224.96 -19599.90 88888.00 2009-12-31 15:43:37.000 365 26304.72 224.94 -19599.88 88888.00 2009-12-31 15:43:38.000 365 26304.74 224.89 -19599.86 88888.00 2009-12-31 15:43:39.000 365 26304.75 224.89 -19599.84 88888.00 2009-12-31 15:43:40.000 365 26304.77 224.93 -19599.83 32798.88 2009-12-31 15:43:41.000 365 26304.80 224.99 -19599.80 88888.00 2009-12-31 15:43:42.000 365 26304.83 224.95 -19599.83 88888.00 2009-12-31 15:43:43.000 365 26304.86 224.92 -19599.85 88888.00 2009-12-31 15:43:44.000 365 26304.83 224.91 -19599.86 88888.00 2009-12-31 15:43:45.000 365 26304.85 224.95 -19599.89 32798.87 2009-12-31 15:43:46.000 365 26304.87 224.98 -19599.86 88888.00 2009-12-31 15:43:47.000 365 26304.88 224.97 -19599.82 88888.00 2009-12-31 15:43:48.000 365 26304.89 224.95 -19599.82 88888.00 2009-12-31 15:43:49.000 365 26304.88 224.96 -19599.82 88888.00 2009-12-31 15:43:50.000 365 26304.90 225.01 -19599.80 32799.01 2009-12-31 15:43:51.000 365 26304.92 225.03 -19599.76 88888.00 2009-12-31 15:43:52.000 365 26304.91 224.96 -19599.74 88888.00 2009-12-31 15:43:53.000 365 26304.88 224.91 -19599.76 88888.00 2009-12-31 15:43:54.000 365 26304.91 224.92 -19599.78 88888.00 2009-12-31 15:43:55.000 365 26304.94 224.97 -19599.79 32799.00 2009-12-31 15:43:56.000 365 26304.98 225.01 -19599.76 88888.00 2009-12-31 15:43:57.000 365 26304.99 224.97 -19599.77 88888.00 2009-12-31 15:43:58.000 365 26305.03 224.94 -19599.82 88888.00 2009-12-31 15:43:59.000 365 26305.02 224.92 -19599.80 88888.00 2009-12-31 15:44:00.000 365 26305.01 224.97 -19599.77 32799.01 2009-12-31 15:44:01.000 365 26305.04 225.04 -19599.78 88888.00 2009-12-31 15:44:02.000 365 26305.03 224.99 -19599.79 88888.00 2009-12-31 15:44:03.000 365 26305.03 224.99 -19599.74 88888.00 2009-12-31 15:44:04.000 365 26305.04 225.00 -19599.74 88888.00 2009-12-31 15:44:05.000 365 26305.07 225.02 -19599.74 32799.14 2009-12-31 15:44:06.000 365 26305.13 225.09 -19599.72 88888.00 2009-12-31 15:44:07.000 365 26305.13 225.04 -19599.76 88888.00 2009-12-31 15:44:08.000 365 26305.11 225.04 -19599.72 88888.00 2009-12-31 15:44:09.000 365 26305.07 225.01 -19599.70 88888.00 2009-12-31 15:44:10.000 365 26305.12 225.08 -19599.72 32799.08 2009-12-31 15:44:11.000 365 26305.15 225.11 -19599.69 88888.00 2009-12-31 15:44:12.000 365 26305.15 225.06 -19599.72 88888.00 2009-12-31 15:44:13.000 365 26305.14 225.03 -19599.70 88888.00 2009-12-31 15:44:14.000 365 26305.17 225.02 -19599.71 88888.00 2009-12-31 15:44:15.000 365 26305.23 225.04 -19599.72 32799.13 2009-12-31 15:44:16.000 365 26305.24 225.07 -19599.74 88888.00 2009-12-31 15:44:17.000 365 26305.21 225.05 -19599.75 88888.00 2009-12-31 15:44:18.000 365 26305.22 224.99 -19599.73 88888.00 2009-12-31 15:44:19.000 365 26305.18 225.02 -19599.72 88888.00 2009-12-31 15:44:20.000 365 26305.20 225.06 -19599.77 32799.15 2009-12-31 15:44:21.000 365 26305.26 225.10 -19599.75 88888.00 2009-12-31 15:44:22.000 365 26305.23 225.05 -19599.72 88888.00 2009-12-31 15:44:23.000 365 26305.21 225.02 -19599.68 88888.00 2009-12-31 15:44:24.000 365 26305.23 225.02 -19599.67 88888.00 2009-12-31 15:44:25.000 365 26305.24 225.06 -19599.70 32799.21 2009-12-31 15:44:26.000 365 26305.27 225.12 -19599.71 88888.00 2009-12-31 15:44:27.000 365 26305.24 225.08 -19599.70 88888.00 2009-12-31 15:44:28.000 365 26305.23 225.04 -19599.67 88888.00 2009-12-31 15:44:29.000 365 26305.22 225.04 -19599.70 88888.00 2009-12-31 15:44:30.000 365 26305.21 225.11 -19599.70 32799.31 2009-12-31 15:44:31.000 365 26305.26 225.14 -19599.68 88888.00 2009-12-31 15:44:32.000 365 26305.27 225.08 -19599.67 88888.00 2009-12-31 15:44:33.000 365 26305.29 225.03 -19599.69 88888.00 2009-12-31 15:44:34.000 365 26305.26 225.06 -19599.68 88888.00 2009-12-31 15:44:35.000 365 26305.22 225.14 -19599.71 32799.22 2009-12-31 15:44:36.000 365 26305.28 225.18 -19599.68 88888.00 2009-12-31 15:44:37.000 365 26305.30 225.16 -19599.67 88888.00 2009-12-31 15:44:38.000 365 26305.31 225.06 -19599.68 88888.00 2009-12-31 15:44:39.000 365 26305.36 225.02 -19599.70 88888.00 2009-12-31 15:44:40.000 365 26305.36 225.04 -19599.71 32799.24 2009-12-31 15:44:41.000 365 26305.36 225.09 -19599.71 88888.00 2009-12-31 15:44:42.000 365 26305.35 225.06 -19599.70 88888.00 2009-12-31 15:44:43.000 365 26305.34 225.07 -19599.70 88888.00 2009-12-31 15:44:44.000 365 26305.37 225.06 -19599.72 88888.00 2009-12-31 15:44:45.000 365 26305.36 225.13 -19599.71 32799.31 2009-12-31 15:44:46.000 365 26305.34 225.18 -19599.67 88888.00 2009-12-31 15:44:47.000 365 26305.33 225.12 -19599.63 88888.00 2009-12-31 15:44:48.000 365 26305.30 225.07 -19599.65 88888.00 2009-12-31 15:44:49.000 365 26305.32 225.06 -19599.64 88888.00 2009-12-31 15:44:50.000 365 26305.30 225.09 -19599.64 32799.29 2009-12-31 15:44:51.000 365 26305.32 225.13 -19599.63 88888.00 2009-12-31 15:44:52.000 365 26305.29 225.09 -19599.63 88888.00 2009-12-31 15:44:53.000 365 26305.29 225.08 -19599.65 88888.00 2009-12-31 15:44:54.000 365 26305.29 225.06 -19599.65 88888.00 2009-12-31 15:44:55.000 365 26305.31 225.10 -19599.66 32799.28 2009-12-31 15:44:56.000 365 26305.31 225.13 -19599.65 88888.00 2009-12-31 15:44:57.000 365 26305.31 225.06 -19599.66 88888.00 2009-12-31 15:44:58.000 365 26305.34 225.01 -19599.71 88888.00 2009-12-31 15:44:59.000 365 26305.39 225.01 -19599.71 88888.00 2009-12-31 15:45:00.000 365 26305.40 225.08 -19599.70 32799.24 2009-12-31 15:45:01.000 365 26305.40 225.11 -19599.72 88888.00 2009-12-31 15:45:02.000 365 26305.35 225.07 -19599.68 88888.00 2009-12-31 15:45:03.000 365 26305.35 225.03 -19599.67 88888.00 2009-12-31 15:45:04.000 365 26305.38 225.03 -19599.68 88888.00 2009-12-31 15:45:05.000 365 26305.36 225.06 -19599.69 32799.26 2009-12-31 15:45:06.000 365 26305.35 225.13 -19599.66 88888.00 2009-12-31 15:45:07.000 365 26305.37 225.10 -19599.67 88888.00 2009-12-31 15:45:08.000 365 26305.34 225.10 -19599.65 88888.00 2009-12-31 15:45:09.000 365 26305.33 225.10 -19599.63 88888.00 2009-12-31 15:45:10.000 365 26305.28 225.16 -19599.63 32799.32 2009-12-31 15:45:11.000 365 26305.33 225.18 -19599.60 88888.00 2009-12-31 15:45:12.000 365 26305.33 225.11 -19599.58 88888.00 2009-12-31 15:45:13.000 365 26305.34 225.09 -19599.61 88888.00 2009-12-31 15:45:14.000 365 26305.35 225.12 -19599.64 88888.00 2009-12-31 15:45:15.000 365 26305.35 225.17 -19599.69 32799.33 2009-12-31 15:45:16.000 365 26305.34 225.24 -19599.70 88888.00 2009-12-31 15:45:17.000 365 26305.32 225.22 -19599.66 88888.00 2009-12-31 15:45:18.000 365 26305.30 225.17 -19599.66 88888.00 2009-12-31 15:45:19.000 365 26305.33 225.14 -19599.66 88888.00 2009-12-31 15:45:20.000 365 26305.36 225.19 -19599.68 32799.20 2009-12-31 15:45:21.000 365 26305.37 225.23 -19599.71 88888.00 2009-12-31 15:45:22.000 365 26305.34 225.22 -19599.70 88888.00 2009-12-31 15:45:23.000 365 26305.32 225.20 -19599.68 88888.00 2009-12-31 15:45:24.000 365 26305.33 225.20 -19599.67 88888.00 2009-12-31 15:45:25.000 365 26305.33 225.26 -19599.68 32799.15 2009-12-31 15:45:26.000 365 26305.36 225.29 -19599.70 88888.00 2009-12-31 15:45:27.000 365 26305.36 225.25 -19599.69 88888.00 2009-12-31 15:45:28.000 365 26305.31 225.26 -19599.72 88888.00 2009-12-31 15:45:29.000 365 26305.33 225.22 -19599.72 88888.00 2009-12-31 15:45:30.000 365 26305.35 225.25 -19599.71 32799.19 2009-12-31 15:45:31.000 365 26305.29 225.31 -19599.71 88888.00 2009-12-31 15:45:32.000 365 26305.29 225.26 -19599.71 88888.00 2009-12-31 15:45:33.000 365 26305.28 225.24 -19599.70 88888.00 2009-12-31 15:45:34.000 365 26305.28 225.28 -19599.68 88888.00 2009-12-31 15:45:35.000 365 26305.31 225.31 -19599.70 32799.25 2009-12-31 15:45:36.000 365 26305.34 225.34 -19599.70 88888.00 2009-12-31 15:45:37.000 365 26305.34 225.30 -19599.68 88888.00 2009-12-31 15:45:38.000 365 26305.29 225.25 -19599.70 88888.00 2009-12-31 15:45:39.000 365 26305.28 225.27 -19599.70 88888.00 2009-12-31 15:45:40.000 365 26305.30 225.33 -19599.69 32799.25 2009-12-31 15:45:41.000 365 26305.29 225.36 -19599.67 88888.00 2009-12-31 15:45:42.000 365 26305.27 225.32 -19599.65 88888.00 2009-12-31 15:45:43.000 365 26305.26 225.26 -19599.67 88888.00 2009-12-31 15:45:44.000 365 26305.27 225.23 -19599.68 88888.00 2009-12-31 15:45:45.000 365 26305.29 225.30 -19599.64 32799.16 2009-12-31 15:45:46.000 365 26305.28 225.35 -19599.61 88888.00 2009-12-31 15:45:47.000 365 26305.27 225.30 -19599.64 88888.00 2009-12-31 15:45:48.000 365 26305.28 225.27 -19599.63 88888.00 2009-12-31 15:45:49.000 365 26305.28 225.29 -19599.62 88888.00 2009-12-31 15:45:50.000 365 26305.27 225.35 -19599.62 32799.15 2009-12-31 15:45:51.000 365 26305.25 225.35 -19599.64 88888.00 2009-12-31 15:45:52.000 365 26305.29 225.34 -19599.61 88888.00 2009-12-31 15:45:53.000 365 26305.29 225.32 -19599.61 88888.00 2009-12-31 15:45:54.000 365 26305.31 225.36 -19599.62 88888.00 2009-12-31 15:45:55.000 365 26305.32 225.45 -19599.61 32799.24 2009-12-31 15:45:56.000 365 26305.33 225.52 -19599.60 88888.00 2009-12-31 15:45:57.000 365 26305.32 225.46 -19599.58 88888.00 2009-12-31 15:45:58.000 365 26305.32 225.39 -19599.61 88888.00 2009-12-31 15:45:59.000 365 26305.35 225.34 -19599.60 88888.00 2009-12-31 15:46:00.000 365 26305.37 225.35 -19599.59 32799.14 2009-12-31 15:46:01.000 365 26305.38 225.37 -19599.58 88888.00 2009-12-31 15:46:02.000 365 26305.43 225.34 -19599.57 88888.00 2009-12-31 15:46:03.000 365 26305.43 225.31 -19599.57 88888.00 2009-12-31 15:46:04.000 365 26305.47 225.31 -19599.59 88888.00 2009-12-31 15:46:05.000 365 26305.53 225.32 -19599.61 32799.25 2009-12-31 15:46:06.000 365 26305.60 225.36 -19599.63 88888.00 2009-12-31 15:46:07.000 365 26305.73 225.28 -19599.62 88888.00 2009-12-31 15:46:08.000 365 26305.90 225.26 -19599.61 88888.00 2009-12-31 15:46:09.000 365 26306.06 225.29 -19599.59 88888.00 2009-12-31 15:46:10.000 365 26306.26 225.40 -19599.54 32799.56 2009-12-31 15:46:11.000 365 26306.49 225.65 -19599.51 88888.00 2009-12-31 15:46:12.000 365 26306.62 225.92 -19599.49 88888.00 2009-12-31 15:46:13.000 365 26306.54 226.19 -19599.39 88888.00 2009-12-31 15:46:14.000 365 26306.26 226.48 -19599.30 88888.00 2009-12-31 15:46:15.000 365 26305.84 226.67 -19599.22 32800.26 2009-12-31 15:46:16.000 365 26305.40 226.63 -19599.17 88888.00 2009-12-31 15:46:17.000 365 26305.05 226.34 -19599.16 88888.00 2009-12-31 15:46:18.000 365 26304.84 226.07 -19599.20 88888.00 2009-12-31 15:46:19.000 365 26304.83 225.82 -19599.25 88888.00 2009-12-31 15:46:20.000 365 26304.89 225.71 -19599.30 32798.70 2009-12-31 15:46:21.000 365 26305.02 225.63 -19599.35 88888.00 2009-12-31 15:46:22.000 365 26305.08 225.54 -19599.41 88888.00 2009-12-31 15:46:23.000 365 26305.13 225.44 -19599.42 88888.00 2009-12-31 15:46:24.000 365 26305.20 225.43 -19599.41 88888.00 2009-12-31 15:46:25.000 365 26305.29 225.48 -19599.45 32798.78 2009-12-31 15:46:26.000 365 26305.32 225.53 -19599.46 88888.00 2009-12-31 15:46:27.000 365 26305.36 225.50 -19599.51 88888.00 2009-12-31 15:46:28.000 365 26305.40 225.47 -19599.48 88888.00 2009-12-31 15:46:29.000 365 26305.43 225.49 -19599.47 88888.00 2009-12-31 15:46:30.000 365 26305.44 225.55 -19599.49 32799.24 2009-12-31 15:46:31.000 365 26305.42 225.58 -19599.49 88888.00 2009-12-31 15:46:32.000 365 26305.45 225.54 -19599.51 88888.00 2009-12-31 15:46:33.000 365 26305.49 225.52 -19599.50 88888.00 2009-12-31 15:46:34.000 365 26305.49 225.57 -19599.49 88888.00 2009-12-31 15:46:35.000 365 26305.52 225.62 -19599.50 32799.20 2009-12-31 15:46:36.000 365 26305.55 225.59 -19599.50 88888.00 2009-12-31 15:46:37.000 365 26305.59 225.56 -19599.50 88888.00 2009-12-31 15:46:38.000 365 26305.59 225.54 -19599.46 88888.00 2009-12-31 15:46:39.000 365 26305.59 225.60 -19599.47 88888.00 2009-12-31 15:46:40.000 365 26305.61 225.65 -19599.49 32799.41 2009-12-31 15:46:41.000 365 26305.61 225.65 -19599.47 88888.00 2009-12-31 15:46:42.000 365 26305.59 225.62 -19599.48 88888.00 2009-12-31 15:46:43.000 365 26305.59 225.60 -19599.49 88888.00 2009-12-31 15:46:44.000 365 26305.61 225.59 -19599.52 88888.00 2009-12-31 15:46:45.000 365 26305.66 225.65 -19599.51 32799.32 2009-12-31 15:46:46.000 365 26305.68 225.68 -19599.56 88888.00 2009-12-31 15:46:47.000 365 26305.69 225.65 -19599.54 88888.00 2009-12-31 15:46:48.000 365 26305.70 225.60 -19599.50 88888.00 2009-12-31 15:46:49.000 365 26305.72 225.63 -19599.51 88888.00 2009-12-31 15:46:50.000 365 26305.76 225.69 -19599.53 32799.42 2009-12-31 15:46:51.000 365 26305.76 225.73 -19599.55 88888.00 2009-12-31 15:46:52.000 365 26305.75 225.71 -19599.53 88888.00 2009-12-31 15:46:53.000 365 26305.75 225.70 -19599.53 88888.00 2009-12-31 15:46:54.000 365 26305.76 225.69 -19599.52 88888.00 2009-12-31 15:46:55.000 365 26305.77 225.70 -19599.48 32799.52 2009-12-31 15:46:56.000 365 26305.79 225.72 -19599.52 88888.00 2009-12-31 15:46:57.000 365 26305.80 225.67 -19599.49 88888.00 2009-12-31 15:46:58.000 365 26305.80 225.67 -19599.44 88888.00 2009-12-31 15:46:59.000 365 26305.83 225.67 -19599.44 88888.00 2009-12-31 15:47:00.000 365 26305.87 225.68 -19599.47 32799.49 2009-12-31 15:47:01.000 365 26305.87 225.72 -19599.46 88888.00 2009-12-31 15:47:02.000 365 26305.87 225.70 -19599.47 88888.00 2009-12-31 15:47:03.000 365 26305.85 225.66 -19599.43 88888.00 2009-12-31 15:47:04.000 365 26305.86 225.66 -19599.45 88888.00 2009-12-31 15:47:05.000 365 26305.86 225.69 -19599.47 32799.55 2009-12-31 15:47:06.000 365 26305.87 225.71 -19599.49 88888.00 2009-12-31 15:47:07.000 365 26305.87 225.69 -19599.47 88888.00 2009-12-31 15:47:08.000 365 26305.86 225.70 -19599.46 88888.00 2009-12-31 15:47:09.000 365 26305.88 225.71 -19599.46 88888.00 2009-12-31 15:47:10.000 365 26305.95 225.72 -19599.45 32799.65 2009-12-31 15:47:11.000 365 26305.94 225.77 -19599.49 88888.00 2009-12-31 15:47:12.000 365 26305.93 225.75 -19599.45 88888.00 2009-12-31 15:47:13.000 365 26305.93 225.69 -19599.44 88888.00 2009-12-31 15:47:14.000 365 26305.95 225.69 -19599.43 88888.00 2009-12-31 15:47:15.000 365 26305.96 225.75 -19599.48 32799.60 2009-12-31 15:47:16.000 365 26305.98 225.73 -19599.47 88888.00 2009-12-31 15:47:17.000 365 26306.01 225.72 -19599.45 88888.00 2009-12-31 15:47:18.000 365 26305.99 225.68 -19599.44 88888.00 2009-12-31 15:47:19.000 365 26306.01 225.67 -19599.42 88888.00 2009-12-31 15:47:20.000 365 26306.01 225.73 -19599.42 32799.62 2009-12-31 15:47:21.000 365 26306.03 225.79 -19599.45 88888.00 2009-12-31 15:47:22.000 365 26306.02 225.72 -19599.44 88888.00 2009-12-31 15:47:23.000 365 26306.00 225.70 -19599.48 88888.00 2009-12-31 15:47:24.000 365 26306.00 225.73 -19599.43 88888.00 2009-12-31 15:47:25.000 365 26305.99 225.75 -19599.43 32799.65 2009-12-31 15:47:26.000 365 26306.03 225.76 -19599.45 88888.00 2009-12-31 15:47:27.000 365 26306.07 225.72 -19599.42 88888.00 2009-12-31 15:47:28.000 365 26306.04 225.63 -19599.41 88888.00 2009-12-31 15:47:29.000 365 26306.06 225.68 -19599.37 88888.00 2009-12-31 15:47:30.000 365 26306.14 225.74 -19599.40 32799.75 2009-12-31 15:47:31.000 365 26306.17 225.73 -19599.39 88888.00 2009-12-31 15:47:32.000 365 26306.14 225.69 -19599.36 88888.00 2009-12-31 15:47:33.000 365 26306.14 225.63 -19599.34 88888.00 2009-12-31 15:47:34.000 365 26306.15 225.64 -19599.34 88888.00 2009-12-31 15:47:35.000 365 26306.21 225.67 -19599.35 32799.75 2009-12-31 15:47:36.000 365 26306.25 225.71 -19599.37 88888.00 2009-12-31 15:47:37.000 365 26306.23 225.67 -19599.37 88888.00 2009-12-31 15:47:38.000 365 26306.26 225.64 -19599.35 88888.00 2009-12-31 15:47:39.000 365 26306.26 225.65 -19599.38 88888.00 2009-12-31 15:47:40.000 365 26306.28 225.67 -19599.37 32799.79 2009-12-31 15:47:41.000 365 26306.29 225.63 -19599.35 88888.00 2009-12-31 15:47:42.000 365 26306.33 225.57 -19599.35 88888.00 2009-12-31 15:47:43.000 365 26306.34 225.53 -19599.32 88888.00 2009-12-31 15:47:44.000 365 26306.33 225.54 -19599.29 88888.00 2009-12-31 15:47:45.000 365 26306.39 225.54 -19599.27 32799.84 2009-12-31 15:47:46.000 365 26306.45 225.58 -19599.29 88888.00 2009-12-31 15:47:47.000 365 26306.40 225.53 -19599.32 88888.00 2009-12-31 15:47:48.000 365 26306.37 225.48 -19599.29 88888.00 2009-12-31 15:47:49.000 365 26306.42 225.42 -19599.28 88888.00 2009-12-31 15:47:50.000 365 26306.45 225.44 -19599.28 32799.93 2009-12-31 15:47:51.000 365 26306.46 225.52 -19599.30 88888.00 2009-12-31 15:47:52.000 365 26306.44 225.48 -19599.26 88888.00 2009-12-31 15:47:53.000 365 26306.42 225.46 -19599.26 88888.00 2009-12-31 15:47:54.000 365 26306.42 225.46 -19599.23 88888.00 2009-12-31 15:47:55.000 365 26306.44 225.48 -19599.20 32799.95 2009-12-31 15:47:56.000 365 26306.48 225.52 -19599.25 88888.00 2009-12-31 15:47:57.000 365 26306.55 225.51 -19599.26 88888.00 2009-12-31 15:47:58.000 365 26306.58 225.48 -19599.26 88888.00 2009-12-31 15:47:59.000 365 26306.60 225.45 -19599.29 88888.00 2009-12-31 15:48:00.000 365 26306.60 225.47 -19599.28 32799.99 2009-12-31 15:48:01.000 365 26306.63 225.49 -19599.25 88888.00 2009-12-31 15:48:02.000 365 26306.67 225.43 -19599.26 88888.00 2009-12-31 15:48:03.000 365 26306.65 225.37 -19599.26 88888.00 2009-12-31 15:48:04.000 365 26306.65 225.31 -19599.22 88888.00 2009-12-31 15:48:05.000 365 26306.72 225.34 -19599.25 32800.02 2009-12-31 15:48:06.000 365 26306.70 225.38 -19599.26 88888.00 2009-12-31 15:48:07.000 365 26306.69 225.35 -19599.22 88888.00 2009-12-31 15:48:08.000 365 26306.71 225.31 -19599.20 88888.00 2009-12-31 15:48:09.000 365 26306.70 225.31 -19599.15 88888.00 2009-12-31 15:48:10.000 365 26306.71 225.36 -19599.16 32800.08 2009-12-31 15:48:11.000 365 26306.72 225.42 -19599.19 88888.00 2009-12-31 15:48:12.000 365 26306.71 225.33 -19599.17 88888.00 2009-12-31 15:48:13.000 365 26306.74 225.28 -19599.15 88888.00 2009-12-31 15:48:14.000 365 26306.71 225.31 -19599.15 88888.00 2009-12-31 15:48:15.000 365 26306.75 225.39 -19599.17 32800.14 2009-12-31 15:48:16.000 365 26306.74 225.41 -19599.18 88888.00 2009-12-31 15:48:17.000 365 26306.74 225.38 -19599.20 88888.00 2009-12-31 15:48:18.000 365 26306.76 225.35 -19599.16 88888.00 2009-12-31 15:48:19.000 365 26306.78 225.39 -19599.14 88888.00 2009-12-31 15:48:20.000 365 26306.83 225.47 -19599.13 32800.09 2009-12-31 15:48:21.000 365 26306.88 225.57 -19599.15 88888.00 2009-12-31 15:48:22.000 365 26306.90 225.64 -19599.17 88888.00 2009-12-31 15:48:23.000 365 26307.00 225.74 -19599.15 88888.00 2009-12-31 15:48:24.000 365 26307.17 225.88 -19599.17 88888.00 2009-12-31 15:48:25.000 365 26307.54 226.04 -19599.18 32800.27 2009-12-31 15:48:26.000 365 26308.11 226.07 -19599.20 88888.00 2009-12-31 15:48:27.000 365 26308.65 225.67 -19599.20 88888.00 2009-12-31 15:48:28.000 365 26308.69 224.91 -19599.22 88888.00 2009-12-31 15:48:29.000 365 26308.07 224.32 -19599.17 88888.00 2009-12-31 15:48:30.000 365 26307.30 224.32 -19599.14 32801.90 2009-12-31 15:48:31.000 365 26306.81 224.63 -19599.11 88888.00 2009-12-31 15:48:32.000 365 26306.58 224.88 -19599.08 88888.00 2009-12-31 15:48:33.000 365 26306.55 224.98 -19599.12 88888.00 2009-12-31 15:48:34.000 365 26306.56 225.06 -19599.17 88888.00 2009-12-31 15:48:35.000 365 26306.62 225.14 -19599.13 32799.97 2009-12-31 15:48:36.000 365 26306.65 225.21 -19599.17 88888.00 2009-12-31 15:48:37.000 365 26306.67 225.19 -19599.19 88888.00 2009-12-31 15:48:38.000 365 26306.67 225.18 -19599.16 88888.00 2009-12-31 15:48:39.000 365 26306.68 225.18 -19599.16 88888.00 2009-12-31 15:48:40.000 365 26306.67 225.20 -19599.17 32800.02 2009-12-31 15:48:41.000 365 26306.68 225.24 -19599.18 88888.00 2009-12-31 15:48:42.000 365 26306.66 225.24 -19599.18 88888.00 2009-12-31 15:48:43.000 365 26306.68 225.22 -19599.21 88888.00 2009-12-31 15:48:44.000 365 26306.66 225.20 -19599.21 88888.00 2009-12-31 15:48:45.000 365 26306.69 225.21 -19599.18 32800.03 2009-12-31 15:48:46.000 365 26306.70 225.30 -19599.18 88888.00 2009-12-31 15:48:47.000 365 26306.70 225.28 -19599.19 88888.00 2009-12-31 15:48:48.000 365 26306.69 225.24 -19599.21 88888.00 2009-12-31 15:48:49.000 365 26306.65 225.23 -19599.20 88888.00 2009-12-31 15:48:50.000 365 26306.67 225.24 -19599.18 32800.10 2009-12-31 15:48:51.000 365 26306.67 225.30 -19599.16 88888.00 2009-12-31 15:48:52.000 365 26306.68 225.26 -19599.15 88888.00 2009-12-31 15:48:53.000 365 26306.64 225.22 -19599.17 88888.00 2009-12-31 15:48:54.000 365 26306.65 225.21 -19599.18 88888.00 2009-12-31 15:48:55.000 365 26306.67 225.25 -19599.15 32800.04 2009-12-31 15:48:56.000 365 26306.61 225.30 -19599.19 88888.00 2009-12-31 15:48:57.000 365 26306.59 225.24 -19599.18 88888.00 2009-12-31 15:48:58.000 365 26306.58 225.20 -19599.21 88888.00 2009-12-31 15:48:59.000 365 26306.58 225.23 -19599.19 88888.00 2009-12-31 15:49:00.000 365 26306.58 225.30 -19599.22 32800.03 2009-12-31 15:49:01.000 365 26306.60 225.34 -19599.19 88888.00 2009-12-31 15:49:02.000 365 26306.56 225.28 -19599.24 88888.00 2009-12-31 15:49:03.000 365 26306.56 225.27 -19599.22 88888.00 2009-12-31 15:49:04.000 365 26306.57 225.29 -19599.21 88888.00 2009-12-31 15:49:05.000 365 26306.59 225.32 -19599.19 32800.04 2009-12-31 15:49:06.000 365 26306.56 225.36 -19599.18 88888.00 2009-12-31 15:49:07.000 365 26306.55 225.29 -19599.20 88888.00 2009-12-31 15:49:08.000 365 26306.53 225.30 -19599.19 88888.00 2009-12-31 15:49:09.000 365 26306.54 225.32 -19599.23 88888.00 2009-12-31 15:49:10.000 365 26306.57 225.36 -19599.20 32799.99 2009-12-31 15:49:11.000 365 26306.58 225.43 -19599.20 88888.00 2009-12-31 15:49:12.000 365 26306.56 225.41 -19599.20 88888.00 2009-12-31 15:49:13.000 365 26306.57 225.36 -19599.21 88888.00 2009-12-31 15:49:14.000 365 26306.57 225.36 -19599.22 88888.00 2009-12-31 15:49:15.000 365 26306.56 225.41 -19599.23 32799.95 2009-12-31 15:49:16.000 365 26306.55 225.45 -19599.21 88888.00 2009-12-31 15:49:17.000 365 26306.53 225.41 -19599.16 88888.00 2009-12-31 15:49:18.000 365 26306.51 225.38 -19599.16 88888.00 2009-12-31 15:49:19.000 365 26306.46 225.37 -19599.16 88888.00 2009-12-31 15:49:20.000 365 26306.52 225.42 -19599.19 32799.95 2009-12-31 15:49:21.000 365 26306.55 225.48 -19599.17 88888.00 2009-12-31 15:49:22.000 365 26306.51 225.43 -19599.21 88888.00 2009-12-31 15:49:23.000 365 26306.51 225.40 -19599.20 88888.00 2009-12-31 15:49:24.000 365 26306.51 225.37 -19599.21 88888.00 2009-12-31 15:49:25.000 365 26306.54 225.42 -19599.23 32799.95 2009-12-31 15:49:26.000 365 26306.53 225.47 -19599.23 88888.00 2009-12-31 15:49:27.000 365 26306.48 225.47 -19599.20 88888.00 2009-12-31 15:49:28.000 365 26306.46 225.47 -19599.19 88888.00 2009-12-31 15:49:29.000 365 26306.45 225.47 -19599.19 88888.00 2009-12-31 15:49:30.000 365 26306.48 225.51 -19599.16 32799.91 2009-12-31 15:49:31.000 365 26306.49 225.54 -19599.15 88888.00 2009-12-31 15:49:32.000 365 26306.45 225.50 -19599.15 88888.00 2009-12-31 15:49:33.000 365 26306.46 225.44 -19599.13 88888.00 2009-12-31 15:49:34.000 365 26306.45 225.47 -19599.14 88888.00 2009-12-31 15:49:35.000 365 26306.46 225.51 -19599.14 32799.90 2009-12-31 15:49:36.000 365 26306.47 225.55 -19599.16 88888.00 2009-12-31 15:49:37.000 365 26306.48 225.52 -19599.16 88888.00 2009-12-31 15:49:38.000 365 26306.47 225.49 -19599.17 88888.00 2009-12-31 15:49:39.000 365 26306.44 225.52 -19599.16 88888.00 2009-12-31 15:49:40.000 365 26306.44 225.55 -19599.15 32799.92 2009-12-31 15:49:41.000 365 26306.45 225.59 -19599.16 88888.00 2009-12-31 15:49:42.000 365 26306.43 225.56 -19599.17 88888.00 2009-12-31 15:49:43.000 365 26306.42 225.50 -19599.14 88888.00 2009-12-31 15:49:44.000 365 26306.43 225.47 -19599.13 88888.00 2009-12-31 15:49:45.000 365 26306.40 225.54 -19599.13 32799.93 2009-12-31 15:49:46.000 365 26306.41 225.58 -19599.14 88888.00 2009-12-31 15:49:47.000 365 26306.40 225.55 -19599.17 88888.00 2009-12-31 15:49:48.000 365 26306.40 225.54 -19599.17 88888.00 2009-12-31 15:49:49.000 365 26306.42 225.58 -19599.19 88888.00 2009-12-31 15:49:50.000 365 26306.44 225.63 -19599.19 32799.82 2009-12-31 15:49:51.000 365 26306.44 225.66 -19599.19 88888.00 2009-12-31 15:49:52.000 365 26306.43 225.64 -19599.24 88888.00 2009-12-31 15:49:53.000 365 26306.42 225.58 -19599.21 88888.00 2009-12-31 15:49:54.000 365 26306.42 225.57 -19599.19 88888.00 2009-12-31 15:49:55.000 365 26306.43 225.63 -19599.20 32799.83 2009-12-31 15:49:56.000 365 26306.45 225.70 -19599.20 88888.00 2009-12-31 15:49:57.000 365 26306.42 225.70 -19599.19 88888.00 2009-12-31 15:49:58.000 365 26306.38 225.69 -19599.17 88888.00 2009-12-31 15:49:59.000 365 26306.39 225.68 -19599.16 88888.00 2009-12-31 15:50:00.000 365 26306.37 225.70 -19599.13 32799.78 2009-12-31 15:50:01.000 365 26306.39 225.76 -19599.14 88888.00 2009-12-31 15:50:02.000 365 26306.39 225.73 -19599.12 88888.00 2009-12-31 15:50:03.000 365 26306.39 225.70 -19599.15 88888.00 2009-12-31 15:50:04.000 365 26306.40 225.72 -19599.15 88888.00 2009-12-31 15:50:05.000 365 26306.39 225.78 -19599.12 32799.85 2009-12-31 15:50:06.000 365 26306.40 225.80 -19599.14 88888.00 2009-12-31 15:50:07.000 365 26306.38 225.76 -19599.10 88888.00 2009-12-31 15:50:08.000 365 26306.39 225.75 -19599.11 88888.00 2009-12-31 15:50:09.000 365 26306.36 225.74 -19599.08 88888.00 2009-12-31 15:50:10.000 365 26306.36 225.77 -19599.08 32799.80 2009-12-31 15:50:11.000 365 26306.37 225.85 -19599.13 88888.00 2009-12-31 15:50:12.000 365 26306.36 225.83 -19599.17 88888.00 2009-12-31 15:50:13.000 365 26306.32 225.79 -19599.11 88888.00 2009-12-31 15:50:14.000 365 26306.37 225.79 -19599.10 88888.00 2009-12-31 15:50:15.000 365 26306.37 225.82 -19599.11 32799.73 2009-12-31 15:50:16.000 365 26306.36 225.93 -19599.12 88888.00 2009-12-31 15:50:17.000 365 26306.34 225.87 -19599.10 88888.00 2009-12-31 15:50:18.000 365 26306.35 225.82 -19599.14 88888.00 2009-12-31 15:50:19.000 365 26306.35 225.81 -19599.12 88888.00 2009-12-31 15:50:20.000 365 26306.31 225.85 -19599.11 32799.77 2009-12-31 15:50:21.000 365 26306.32 225.92 -19599.11 88888.00 2009-12-31 15:50:22.000 365 26306.32 225.94 -19599.14 88888.00 2009-12-31 15:50:23.000 365 26306.30 225.91 -19599.14 88888.00 2009-12-31 15:50:24.000 365 26306.27 225.88 -19599.17 88888.00 2009-12-31 15:50:25.000 365 26306.28 225.91 -19599.15 32799.65 2009-12-31 15:50:26.000 365 26306.31 225.97 -19599.15 88888.00 2009-12-31 15:50:27.000 365 26306.26 225.93 -19599.16 88888.00 2009-12-31 15:50:28.000 365 26306.26 225.93 -19599.15 88888.00 2009-12-31 15:50:29.000 365 26306.28 225.94 -19599.13 88888.00 2009-12-31 15:50:30.000 365 26306.26 225.98 -19599.18 32799.64 2009-12-31 15:50:31.000 365 26306.27 226.06 -19599.23 88888.00 2009-12-31 15:50:32.000 365 26306.25 226.01 -19599.19 88888.00 2009-12-31 15:50:33.000 365 26306.24 225.96 -19599.13 88888.00 2009-12-31 15:50:34.000 365 26306.21 225.98 -19599.14 88888.00 2009-12-31 15:50:35.000 365 26306.24 226.06 -19599.14 32799.65 2009-12-31 15:50:36.000 365 26306.26 226.07 -19599.11 88888.00 2009-12-31 15:50:37.000 365 26306.25 225.99 -19599.12 88888.00 2009-12-31 15:50:38.000 365 26306.22 226.01 -19599.14 88888.00 2009-12-31 15:50:39.000 365 26306.22 226.03 -19599.16 88888.00 2009-12-31 15:50:40.000 365 26306.22 226.10 -19599.12 32799.69 2009-12-31 15:50:41.000 365 26306.22 226.16 -19599.11 88888.00 2009-12-31 15:50:42.000 365 26306.21 226.15 -19599.13 88888.00 2009-12-31 15:50:43.000 365 26306.20 226.13 -19599.10 88888.00 2009-12-31 15:50:44.000 365 26306.16 226.14 -19599.11 88888.00 2009-12-31 15:50:45.000 365 26306.19 226.22 -19599.11 32799.63 2009-12-31 15:50:46.000 365 26306.22 226.20 -19599.15 88888.00 2009-12-31 15:50:47.000 365 26306.20 226.15 -19599.15 88888.00 2009-12-31 15:50:48.000 365 26306.21 226.14 -19599.14 88888.00 2009-12-31 15:50:49.000 365 26306.22 226.13 -19599.15 88888.00 2009-12-31 15:50:50.000 365 26306.21 226.21 -19599.13 32799.59 2009-12-31 15:50:51.000 365 26306.24 226.25 -19599.11 88888.00 2009-12-31 15:50:52.000 365 26306.19 226.23 -19599.08 88888.00 2009-12-31 15:50:53.000 365 26306.19 226.19 -19599.08 88888.00 2009-12-31 15:50:54.000 365 26306.20 226.20 -19599.10 88888.00 2009-12-31 15:50:55.000 365 26306.18 226.25 -19599.05 32799.57 2009-12-31 15:50:56.000 365 26306.20 226.32 -19599.07 88888.00 2009-12-31 15:50:57.000 365 26306.20 226.30 -19599.10 88888.00 2009-12-31 15:50:58.000 365 26306.19 226.31 -19599.11 88888.00 2009-12-31 15:50:59.000 365 26306.20 226.30 -19599.09 88888.00 2009-12-31 15:51:00.000 365 26306.22 226.35 -19599.09 32799.59 2009-12-31 15:51:01.000 365 26306.23 226.41 -19599.07 88888.00 2009-12-31 15:51:02.000 365 26306.21 226.34 -19599.07 88888.00 2009-12-31 15:51:03.000 365 26306.22 226.29 -19599.09 88888.00 2009-12-31 15:51:04.000 365 26306.21 226.29 -19599.08 88888.00 2009-12-31 15:51:05.000 365 26306.25 226.38 -19599.10 32799.64 2009-12-31 15:51:06.000 365 26306.24 226.45 -19599.10 88888.00 2009-12-31 15:51:07.000 365 26306.22 226.42 -19599.09 88888.00 2009-12-31 15:51:08.000 365 26306.22 226.37 -19599.10 88888.00 2009-12-31 15:51:09.000 365 26306.24 226.36 -19599.10 88888.00 2009-12-31 15:51:10.000 365 26306.27 226.41 -19599.08 32799.60 2009-12-31 15:51:11.000 365 26306.29 226.46 -19599.10 88888.00 2009-12-31 15:51:12.000 365 26306.29 226.40 -19599.08 88888.00 2009-12-31 15:51:13.000 365 26306.24 226.40 -19599.06 88888.00 2009-12-31 15:51:14.000 365 26306.20 226.39 -19599.08 88888.00 2009-12-31 15:51:15.000 365 26306.23 226.44 -19599.11 32799.65 2009-12-31 15:51:16.000 365 26306.25 226.53 -19599.10 88888.00 2009-12-31 15:51:17.000 365 26306.26 226.50 -19599.04 88888.00 2009-12-31 15:51:18.000 365 26306.27 226.46 -19599.00 88888.00 2009-12-31 15:51:19.000 365 26306.27 226.50 -19599.01 88888.00 2009-12-31 15:51:20.000 365 26306.28 226.58 -19598.99 32799.59 2009-12-31 15:51:21.000 365 26306.30 226.58 -19599.00 88888.00 2009-12-31 15:51:22.000 365 26306.30 226.56 -19599.03 88888.00 2009-12-31 15:51:23.000 365 26306.30 226.50 -19599.02 88888.00 2009-12-31 15:51:24.000 365 26306.32 226.51 -19598.99 88888.00 2009-12-31 15:51:25.000 365 26306.31 226.55 -19598.99 32799.53 2009-12-31 15:51:26.000 365 26306.30 226.57 -19598.99 88888.00 2009-12-31 15:51:27.000 365 26306.29 226.54 -19598.95 88888.00 2009-12-31 15:51:28.000 365 26306.26 226.55 -19598.92 88888.00 2009-12-31 15:51:29.000 365 26306.26 226.52 -19598.96 88888.00 2009-12-31 15:51:30.000 365 26306.31 226.57 -19599.01 32799.55 2009-12-31 15:51:31.000 365 26306.30 226.67 -19598.99 88888.00 2009-12-31 15:51:32.000 365 26306.28 226.62 -19599.02 88888.00 2009-12-31 15:51:33.000 365 26306.24 226.57 -19599.03 88888.00 2009-12-31 15:51:34.000 365 26306.25 226.48 -19599.02 88888.00 2009-12-31 15:51:35.000 365 26306.26 226.51 -19599.05 32799.55 2009-12-31 15:51:36.000 365 26306.29 226.58 -19599.05 88888.00 2009-12-31 15:51:37.000 365 26306.31 226.55 -19599.02 88888.00 2009-12-31 15:51:38.000 365 26306.30 226.51 -19599.03 88888.00 2009-12-31 15:51:39.000 365 26306.30 226.53 -19598.97 88888.00 2009-12-31 15:51:40.000 365 26306.34 226.60 -19598.98 32799.59 2009-12-31 15:51:41.000 365 26306.33 226.61 -19599.01 88888.00 2009-12-31 15:51:42.000 365 26306.29 226.62 -19599.02 88888.00 2009-12-31 15:51:43.000 365 26306.27 226.54 -19598.98 88888.00 2009-12-31 15:51:44.000 365 26306.28 226.54 -19598.99 88888.00 2009-12-31 15:51:45.000 365 26306.34 226.63 -19598.99 32799.51 2009-12-31 15:51:46.000 365 26306.39 226.68 -19599.02 88888.00 2009-12-31 15:51:47.000 365 26306.35 226.64 -19599.03 88888.00 2009-12-31 15:51:48.000 365 26306.32 226.61 -19599.02 88888.00 2009-12-31 15:51:49.000 365 26306.33 226.60 -19599.03 88888.00 2009-12-31 15:51:50.000 365 26306.35 226.64 -19599.05 32799.60 2009-12-31 15:51:51.000 365 26306.36 226.69 -19599.03 88888.00 2009-12-31 15:51:52.000 365 26306.35 226.68 -19599.01 88888.00 2009-12-31 15:51:53.000 365 26306.33 226.63 -19599.01 88888.00 2009-12-31 15:51:54.000 365 26306.35 226.63 -19599.02 88888.00 2009-12-31 15:51:55.000 365 26306.37 226.70 -19598.99 32799.54 2009-12-31 15:51:56.000 365 26306.38 226.75 -19599.00 88888.00 2009-12-31 15:51:57.000 365 26306.38 226.70 -19599.00 88888.00 2009-12-31 15:51:58.000 365 26306.31 226.66 -19598.98 88888.00 2009-12-31 15:51:59.000 365 26306.28 226.67 -19599.00 88888.00 2009-12-31 15:52:00.000 365 26306.31 226.74 -19599.01 32799.47 2009-12-31 15:52:01.000 365 26306.34 226.75 -19599.03 88888.00 2009-12-31 15:52:02.000 365 26306.35 226.71 -19599.04 88888.00 2009-12-31 15:52:03.000 365 26306.33 226.69 -19599.04 88888.00 2009-12-31 15:52:04.000 365 26306.33 226.70 -19599.04 88888.00 2009-12-31 15:52:05.000 365 26306.34 226.79 -19599.01 32799.48 2009-12-31 15:52:06.000 365 26306.34 226.86 -19598.98 88888.00 2009-12-31 15:52:07.000 365 26306.35 226.81 -19598.96 88888.00 2009-12-31 15:52:08.000 365 26306.35 226.78 -19599.00 88888.00 2009-12-31 15:52:09.000 365 26306.28 226.76 -19599.00 88888.00 2009-12-31 15:52:10.000 365 26306.30 226.76 -19599.01 32799.50 2009-12-31 15:52:11.000 365 26306.31 226.82 -19599.01 88888.00 2009-12-31 15:52:12.000 365 26306.30 226.81 -19599.02 88888.00 2009-12-31 15:52:13.000 365 26306.28 226.75 -19598.94 88888.00 2009-12-31 15:52:14.000 365 26306.33 226.78 -19598.99 88888.00 2009-12-31 15:52:15.000 365 26306.31 226.79 -19599.01 32799.54 2009-12-31 15:52:16.000 365 26306.31 226.81 -19598.97 88888.00 2009-12-31 15:52:17.000 365 26306.34 226.78 -19598.96 88888.00 2009-12-31 15:52:18.000 365 26306.37 226.76 -19598.97 88888.00 2009-12-31 15:52:19.000 365 26306.35 226.76 -19598.97 88888.00 2009-12-31 15:52:20.000 365 26306.34 226.84 -19598.95 32799.49 2009-12-31 15:52:21.000 365 26306.31 226.86 -19598.95 88888.00 2009-12-31 15:52:22.000 365 26306.30 226.85 -19598.96 88888.00 2009-12-31 15:52:23.000 365 26306.28 226.85 -19598.96 88888.00 2009-12-31 15:52:24.000 365 26306.29 226.82 -19598.94 88888.00 2009-12-31 15:52:25.000 365 26306.31 226.89 -19598.95 32799.55 2009-12-31 15:52:26.000 365 26306.29 226.92 -19598.97 88888.00 2009-12-31 15:52:27.000 365 26306.30 226.86 -19598.97 88888.00 2009-12-31 15:52:28.000 365 26306.30 226.87 -19598.99 88888.00 2009-12-31 15:52:29.000 365 26306.31 226.84 -19598.99 88888.00 2009-12-31 15:52:30.000 365 26306.33 226.85 -19599.01 32799.40 2009-12-31 15:52:31.000 365 26306.27 226.91 -19598.99 88888.00 2009-12-31 15:52:32.000 365 26306.25 226.89 -19598.98 88888.00 2009-12-31 15:52:33.000 365 26306.26 226.83 -19599.02 88888.00 2009-12-31 15:52:34.000 365 26306.24 226.85 -19599.00 88888.00 2009-12-31 15:52:35.000 365 26306.26 226.91 -19599.01 32799.48 2009-12-31 15:52:36.000 365 26306.29 226.96 -19598.99 88888.00 2009-12-31 15:52:37.000 365 26306.29 226.90 -19598.98 88888.00 2009-12-31 15:52:38.000 365 26306.26 226.88 -19598.97 88888.00 2009-12-31 15:52:39.000 365 26306.22 226.93 -19598.97 88888.00 2009-12-31 15:52:40.000 365 26306.21 226.97 -19598.97 32799.43 2009-12-31 15:52:41.000 365 26306.23 227.03 -19598.95 88888.00 2009-12-31 15:52:42.000 365 26306.18 226.98 -19598.95 88888.00 2009-12-31 15:52:43.000 365 26306.22 226.93 -19598.95 88888.00 2009-12-31 15:52:44.000 365 26306.19 226.94 -19598.93 88888.00 2009-12-31 15:52:45.000 365 26306.17 227.01 -19598.93 32799.43 2009-12-31 15:52:46.000 365 26306.22 227.06 -19598.92 88888.00 2009-12-31 15:52:47.000 365 26306.21 227.00 -19598.91 88888.00 2009-12-31 15:52:48.000 365 26306.20 226.97 -19598.90 88888.00 2009-12-31 15:52:49.000 365 26306.17 227.02 -19598.89 88888.00 2009-12-31 15:52:50.000 365 26306.17 227.09 -19598.89 32799.42 2009-12-31 15:52:51.000 365 26306.20 227.08 -19598.90 88888.00 2009-12-31 15:52:52.000 365 26306.21 227.04 -19598.94 88888.00 2009-12-31 15:52:53.000 365 26306.18 227.03 -19598.90 88888.00 2009-12-31 15:52:54.000 365 26306.19 227.04 -19598.91 88888.00 2009-12-31 15:52:55.000 365 26306.19 227.06 -19598.93 32799.46 2009-12-31 15:52:56.000 365 26306.21 227.11 -19598.93 88888.00 2009-12-31 15:52:57.000 365 26306.20 227.08 -19598.89 88888.00 2009-12-31 15:52:58.000 365 26306.14 227.05 -19598.95 88888.00 2009-12-31 15:52:59.000 365 26306.10 227.04 -19598.93 88888.00 2009-12-31 15:53:00.000 365 26306.09 227.09 -19598.92 32799.43 2009-12-31 15:53:01.000 365 26306.12 227.13 -19598.92 88888.00 2009-12-31 15:53:02.000 365 26306.11 227.10 -19598.95 88888.00 2009-12-31 15:53:03.000 365 26306.12 227.09 -19598.92 88888.00 2009-12-31 15:53:04.000 365 26306.13 227.12 -19598.90 88888.00 2009-12-31 15:53:05.000 365 26306.11 227.16 -19598.92 32799.27 2009-12-31 15:53:06.000 365 26306.09 227.18 -19598.92 88888.00 2009-12-31 15:53:07.000 365 26306.09 227.16 -19598.92 88888.00 2009-12-31 15:53:08.000 365 26306.06 227.13 -19598.90 88888.00 2009-12-31 15:53:09.000 365 26306.11 227.14 -19598.91 88888.00 2009-12-31 15:53:10.000 365 26306.15 227.19 -19598.88 32799.38 2009-12-31 15:53:11.000 365 26306.14 227.24 -19598.88 88888.00 2009-12-31 15:53:12.000 365 26306.12 227.20 -19598.89 88888.00 2009-12-31 15:53:13.000 365 26306.11 227.16 -19598.89 88888.00 2009-12-31 15:53:14.000 365 26306.12 227.18 -19598.88 88888.00 2009-12-31 15:53:15.000 365 26306.13 227.23 -19598.90 32799.30 2009-12-31 15:53:16.000 365 26306.12 227.28 -19598.88 88888.00 2009-12-31 15:53:17.000 365 26306.09 227.24 -19598.88 88888.00 2009-12-31 15:53:18.000 365 26306.10 227.24 -19598.87 88888.00 2009-12-31 15:53:19.000 365 26306.08 227.27 -19598.88 88888.00 2009-12-31 15:53:20.000 365 26306.10 227.29 -19598.87 32799.31 2009-12-31 15:53:21.000 365 26306.11 227.31 -19598.88 88888.00 2009-12-31 15:53:22.000 365 26306.12 227.28 -19598.90 88888.00 2009-12-31 15:53:23.000 365 26306.13 227.22 -19598.88 88888.00 2009-12-31 15:53:24.000 365 26306.13 227.22 -19598.86 88888.00 2009-12-31 15:53:25.000 365 26306.14 227.27 -19598.89 32799.25 2009-12-31 15:53:26.000 365 26306.13 227.37 -19598.86 88888.00 2009-12-31 15:53:27.000 365 26306.12 227.36 -19598.82 88888.00 2009-12-31 15:53:28.000 365 26306.12 227.33 -19598.82 88888.00 2009-12-31 15:53:29.000 365 26306.08 227.32 -19598.83 88888.00 2009-12-31 15:53:30.000 365 26306.13 227.37 -19598.80 32799.23 2009-12-31 15:53:31.000 365 26306.14 227.43 -19598.88 88888.00 2009-12-31 15:53:32.000 365 26306.09 227.41 -19598.88 88888.00 2009-12-31 15:53:33.000 365 26306.09 227.36 -19598.86 88888.00 2009-12-31 15:53:34.000 365 26306.13 227.38 -19598.86 88888.00 2009-12-31 15:53:35.000 365 26306.13 227.44 -19598.83 32799.30 2009-12-31 15:53:36.000 365 26306.09 227.50 -19598.86 88888.00 2009-12-31 15:53:37.000 365 26306.10 227.49 -19598.85 88888.00 2009-12-31 15:53:38.000 365 26306.11 227.42 -19598.83 88888.00 2009-12-31 15:53:39.000 365 26306.12 227.40 -19598.80 88888.00 2009-12-31 15:53:40.000 365 26306.11 227.48 -19598.77 32799.26 2009-12-31 15:53:41.000 365 26306.11 227.51 -19598.76 88888.00 2009-12-31 15:53:42.000 365 26306.12 227.44 -19598.78 88888.00 2009-12-31 15:53:43.000 365 26306.12 227.43 -19598.77 88888.00 2009-12-31 15:53:44.000 365 26306.10 227.42 -19598.74 88888.00 2009-12-31 15:53:45.000 365 26306.10 227.48 -19598.74 32799.24 2009-12-31 15:53:46.000 365 26306.11 227.53 -19598.78 88888.00 2009-12-31 15:53:47.000 365 26306.10 227.53 -19598.76 88888.00 2009-12-31 15:53:48.000 365 26306.11 227.50 -19598.74 88888.00 2009-12-31 15:53:49.000 365 26306.09 227.49 -19598.72 88888.00 2009-12-31 15:53:50.000 365 26306.10 227.57 -19598.75 32799.31 2009-12-31 15:53:51.000 365 26306.08 227.57 -19598.77 88888.00 2009-12-31 15:53:52.000 365 26306.06 227.47 -19598.75 88888.00 2009-12-31 15:53:53.000 365 26306.07 227.45 -19598.74 88888.00 2009-12-31 15:53:54.000 365 26306.06 227.45 -19598.77 88888.00 2009-12-31 15:53:55.000 365 26306.12 227.48 -19598.77 32799.23 2009-12-31 15:53:56.000 365 26306.17 227.55 -19598.77 88888.00 2009-12-31 15:53:57.000 365 26306.13 227.51 -19598.79 88888.00 2009-12-31 15:53:58.000 365 26306.11 227.46 -19598.76 88888.00 2009-12-31 15:53:59.000 365 26306.12 227.42 -19598.72 88888.00 2009-12-31 15:54:00.000 365 26306.14 227.43 -19598.69 32799.19 2009-12-31 15:54:01.000 365 26306.15 227.45 -19598.65 88888.00 2009-12-31 15:54:02.000 365 26306.15 227.40 -19598.64 88888.00 2009-12-31 15:54:03.000 365 26306.22 227.31 -19598.64 88888.00 2009-12-31 15:54:04.000 365 26306.31 227.28 -19598.59 88888.00 2009-12-31 15:54:05.000 365 26306.47 227.28 -19598.58 32799.25 2009-12-31 15:54:06.000 365 26306.68 227.29 -19598.56 88888.00 2009-12-31 15:54:07.000 365 26306.97 227.35 -19598.48 88888.00 2009-12-31 15:54:08.000 365 26307.20 227.46 -19598.42 88888.00 2009-12-31 15:54:09.000 365 26307.27 227.75 -19598.34 88888.00 2009-12-31 15:54:10.000 365 26307.15 228.07 -19598.29 32799.96 2009-12-31 15:54:11.000 365 26306.86 228.23 -19598.31 88888.00 2009-12-31 15:54:12.000 365 26306.54 228.14 -19598.32 88888.00 2009-12-31 15:54:13.000 365 26306.28 227.95 -19598.36 88888.00 2009-12-31 15:54:14.000 365 26306.15 227.82 -19598.47 88888.00 2009-12-31 15:54:15.000 365 26306.11 227.77 -19598.50 32799.30 2009-12-31 15:54:16.000 365 26306.14 227.75 -19598.53 88888.00 2009-12-31 15:54:17.000 365 26306.14 227.63 -19598.54 88888.00 2009-12-31 15:54:18.000 365 26306.08 227.57 -19598.59 88888.00 2009-12-31 15:54:19.000 365 26306.08 227.53 -19598.57 88888.00 2009-12-31 15:54:20.000 365 26306.15 227.59 -19598.62 32799.09 2009-12-31 15:54:21.000 365 26306.16 227.62 -19598.63 88888.00 2009-12-31 15:54:22.000 365 26306.18 227.59 -19598.64 88888.00 2009-12-31 15:54:23.000 365 26306.20 227.54 -19598.65 88888.00 2009-12-31 15:54:24.000 365 26306.18 227.52 -19598.70 88888.00 2009-12-31 15:54:25.000 365 26306.19 227.59 -19598.70 32799.31 2009-12-31 15:54:26.000 365 26306.19 227.65 -19598.70 88888.00 2009-12-31 15:54:27.000 365 26306.19 227.58 -19598.69 88888.00 2009-12-31 15:54:28.000 365 26306.21 227.53 -19598.65 88888.00 2009-12-31 15:54:29.000 365 26306.24 227.55 -19598.65 88888.00 2009-12-31 15:54:30.000 365 26306.24 227.58 -19598.65 32799.26 2009-12-31 15:54:31.000 365 26306.28 227.61 -19598.68 88888.00 2009-12-31 15:54:32.000 365 26306.28 227.56 -19598.69 88888.00 2009-12-31 15:54:33.000 365 26306.27 227.51 -19598.67 88888.00 2009-12-31 15:54:34.000 365 26306.23 227.54 -19598.66 88888.00 2009-12-31 15:54:35.000 365 26306.21 227.59 -19598.66 32799.25 2009-12-31 15:54:36.000 365 26306.20 227.68 -19598.65 88888.00 2009-12-31 15:54:37.000 365 26306.23 227.65 -19598.67 88888.00 2009-12-31 15:54:38.000 365 26306.21 227.61 -19598.63 88888.00 2009-12-31 15:54:39.000 365 26306.23 227.60 -19598.64 88888.00 2009-12-31 15:54:40.000 365 26306.28 227.64 -19598.63 32799.28 2009-12-31 15:54:41.000 365 26306.29 227.67 -19598.64 88888.00 2009-12-31 15:54:42.000 365 26306.30 227.63 -19598.62 88888.00 2009-12-31 15:54:43.000 365 26306.26 227.56 -19598.64 88888.00 2009-12-31 15:54:44.000 365 26306.25 227.59 -19598.67 88888.00 2009-12-31 15:54:45.000 365 26306.27 227.63 -19598.66 32799.39 2009-12-31 15:54:46.000 365 26306.28 227.67 -19598.61 88888.00 2009-12-31 15:54:47.000 365 26306.28 227.68 -19598.63 88888.00 2009-12-31 15:54:48.000 365 26306.23 227.62 -19598.63 88888.00 2009-12-31 15:54:49.000 365 26306.22 227.65 -19598.60 88888.00 2009-12-31 15:54:50.000 365 26306.24 227.70 -19598.61 32799.31 2009-12-31 15:54:51.000 365 26306.27 227.73 -19598.58 88888.00 2009-12-31 15:54:52.000 365 26306.31 227.67 -19598.63 88888.00 2009-12-31 15:54:53.000 365 26306.31 227.65 -19598.63 88888.00 2009-12-31 15:54:54.000 365 26306.30 227.66 -19598.63 88888.00 2009-12-31 15:54:55.000 365 26306.29 227.71 -19598.60 32799.28 2009-12-31 15:54:56.000 365 26306.28 227.76 -19598.65 88888.00 2009-12-31 15:54:57.000 365 26306.25 227.69 -19598.65 88888.00 2009-12-31 15:54:58.000 365 26306.26 227.62 -19598.62 88888.00 2009-12-31 15:54:59.000 365 26306.28 227.57 -19598.60 88888.00 2009-12-31 15:55:00.000 365 26306.29 227.63 -19598.57 32799.35 2009-12-31 15:55:01.000 365 26306.31 227.70 -19598.62 88888.00 2009-12-31 15:55:02.000 365 26306.26 227.69 -19598.62 88888.00 2009-12-31 15:55:03.000 365 26306.26 227.63 -19598.65 88888.00 2009-12-31 15:55:04.000 365 26306.26 227.60 -19598.60 88888.00 2009-12-31 15:55:05.000 365 26306.26 227.69 -19598.58 32799.27 2009-12-31 15:55:06.000 365 26306.28 227.74 -19598.57 88888.00 2009-12-31 15:55:07.000 365 26306.29 227.75 -19598.56 88888.00 2009-12-31 15:55:08.000 365 26306.28 227.71 -19598.56 88888.00 2009-12-31 15:55:09.000 365 26306.29 227.69 -19598.52 88888.00 2009-12-31 15:55:10.000 365 26306.28 227.75 -19598.50 32799.33 2009-12-31 15:55:11.000 365 26306.28 227.80 -19598.53 88888.00 2009-12-31 15:55:12.000 365 26306.27 227.74 -19598.57 88888.00 2009-12-31 15:55:13.000 365 26306.24 227.67 -19598.54 88888.00 2009-12-31 15:55:14.000 365 26306.22 227.67 -19598.54 88888.00 2009-12-31 15:55:15.000 365 26306.21 227.73 -19598.56 32799.14 2009-12-31 15:55:16.000 365 26306.23 227.79 -19598.56 88888.00 2009-12-31 15:55:17.000 365 26306.25 227.76 -19598.54 88888.00 2009-12-31 15:55:18.000 365 26306.25 227.75 -19598.53 88888.00 2009-12-31 15:55:19.000 365 26306.24 227.74 -19598.54 88888.00 2009-12-31 15:55:20.000 365 26306.23 227.74 -19598.56 32799.31 2009-12-31 15:55:21.000 365 26306.21 227.79 -19598.55 88888.00 2009-12-31 15:55:22.000 365 26306.21 227.78 -19598.54 88888.00 2009-12-31 15:55:23.000 365 26306.21 227.75 -19598.52 88888.00 2009-12-31 15:55:24.000 365 26306.19 227.76 -19598.49 88888.00 2009-12-31 15:55:25.000 365 26306.19 227.79 -19598.50 32799.19 2009-12-31 15:55:26.000 365 26306.21 227.86 -19598.51 88888.00 2009-12-31 15:55:27.000 365 26306.21 227.83 -19598.48 88888.00 2009-12-31 15:55:28.000 365 26306.20 227.79 -19598.46 88888.00 2009-12-31 15:55:29.000 365 26306.17 227.78 -19598.46 88888.00 2009-12-31 15:55:30.000 365 26306.21 227.81 -19598.50 32799.19 2009-12-31 15:55:31.000 365 26306.24 227.88 -19598.53 88888.00 2009-12-31 15:55:32.000 365 26306.24 227.83 -19598.48 88888.00 2009-12-31 15:55:33.000 365 26306.26 227.82 -19598.45 88888.00 2009-12-31 15:55:34.000 365 26306.26 227.82 -19598.48 88888.00 2009-12-31 15:55:35.000 365 26306.26 227.87 -19598.47 32799.18 2009-12-31 15:55:36.000 365 26306.28 227.93 -19598.48 88888.00 2009-12-31 15:55:37.000 365 26306.24 227.89 -19598.48 88888.00 2009-12-31 15:55:38.000 365 26306.23 227.85 -19598.47 88888.00 2009-12-31 15:55:39.000 365 26306.22 227.84 -19598.47 88888.00 2009-12-31 15:55:40.000 365 26306.23 227.87 -19598.46 32799.11 2009-12-31 15:55:41.000 365 26306.22 227.91 -19598.45 88888.00 2009-12-31 15:55:42.000 365 26306.19 227.88 -19598.42 88888.00 2009-12-31 15:55:43.000 365 26306.15 227.88 -19598.44 88888.00 2009-12-31 15:55:44.000 365 26306.17 227.90 -19598.47 88888.00 2009-12-31 15:55:45.000 365 26306.21 227.89 -19598.45 32799.20 2009-12-31 15:55:46.000 365 26306.19 227.94 -19598.44 88888.00 2009-12-31 15:55:47.000 365 26306.19 227.93 -19598.43 88888.00 2009-12-31 15:55:48.000 365 26306.20 227.92 -19598.46 88888.00 2009-12-31 15:55:49.000 365 26306.18 227.92 -19598.47 88888.00 2009-12-31 15:55:50.000 365 26306.18 227.95 -19598.46 32799.11 2009-12-31 15:55:51.000 365 26306.20 227.99 -19598.46 88888.00 2009-12-31 15:55:52.000 365 26306.18 227.96 -19598.46 88888.00 2009-12-31 15:55:53.000 365 26306.16 227.97 -19598.43 88888.00 2009-12-31 15:55:54.000 365 26306.17 227.97 -19598.43 88888.00 2009-12-31 15:55:55.000 365 26306.18 228.01 -19598.47 32799.20 2009-12-31 15:55:56.000 365 26306.17 228.09 -19598.46 88888.00 2009-12-31 15:55:57.000 365 26306.14 228.03 -19598.43 88888.00 2009-12-31 15:55:58.000 365 26306.15 227.98 -19598.44 88888.00 2009-12-31 15:55:59.000 365 26306.16 228.00 -19598.43 88888.00 2009-12-31 15:56:00.000 365 26306.20 228.07 -19598.44 32799.06 2009-12-31 15:56:01.000 365 26306.16 228.14 -19598.41 88888.00 2009-12-31 15:56:02.000 365 26306.14 228.09 -19598.38 88888.00 2009-12-31 15:56:03.000 365 26306.13 228.03 -19598.35 88888.00 2009-12-31 15:56:04.000 365 26306.15 228.01 -19598.38 88888.00 2009-12-31 15:56:05.000 365 26306.11 228.09 -19598.40 32799.03 2009-12-31 15:56:06.000 365 26306.09 228.11 -19598.37 88888.00 2009-12-31 15:56:07.000 365 26306.08 228.07 -19598.32 88888.00 2009-12-31 15:56:08.000 365 26306.11 228.12 -19598.35 88888.00 2009-12-31 15:56:09.000 365 26306.11 228.18 -19598.32 88888.00 2009-12-31 15:56:10.000 365 26306.15 228.28 -19598.23 32798.96 2009-12-31 15:56:11.000 365 26306.29 228.42 -19598.16 88888.00 2009-12-31 15:56:12.000 365 26306.54 228.45 -19598.08 88888.00 2009-12-31 15:56:13.000 365 26306.84 228.38 -19598.01 88888.00 2009-12-31 15:56:14.000 365 26306.99 228.14 -19597.98 88888.00 2009-12-31 15:56:15.000 365 26306.88 227.92 -19598.03 32799.32 2009-12-31 15:56:16.000 365 26306.61 227.84 -19598.13 88888.00 2009-12-31 15:56:17.000 365 26306.38 227.82 -19598.18 88888.00 2009-12-31 15:56:18.000 365 26306.23 227.85 -19598.21 88888.00 2009-12-31 15:56:19.000 365 26306.15 227.90 -19598.26 88888.00 2009-12-31 15:56:20.000 365 26306.08 228.01 -19598.28 32799.12 2009-12-31 15:56:21.000 365 26306.10 228.11 -19598.34 88888.00 2009-12-31 15:56:22.000 365 26306.10 228.07 -19598.39 88888.00 2009-12-31 15:56:23.000 365 26306.06 228.00 -19598.38 88888.00 2009-12-31 15:56:24.000 365 26306.06 228.02 -19598.38 88888.00 2009-12-31 15:56:25.000 365 26306.07 228.10 -19598.40 32799.00 2009-12-31 15:56:26.000 365 26306.04 228.16 -19598.40 88888.00 2009-12-31 15:56:27.000 365 26306.04 228.08 -19598.37 88888.00 2009-12-31 15:56:28.000 365 26306.05 228.04 -19598.42 88888.00 2009-12-31 15:56:29.000 365 26306.04 228.04 -19598.41 88888.00 2009-12-31 15:56:30.000 365 26306.06 228.10 -19598.38 32798.99 2009-12-31 15:56:31.000 365 26306.08 228.13 -19598.37 88888.00 2009-12-31 15:56:32.000 365 26306.09 228.09 -19598.34 88888.00 2009-12-31 15:56:33.000 365 26306.09 228.05 -19598.31 88888.00 2009-12-31 15:56:34.000 365 26306.08 228.07 -19598.34 88888.00 2009-12-31 15:56:35.000 365 26306.09 228.13 -19598.33 32798.95 2009-12-31 15:56:36.000 365 26306.08 228.18 -19598.29 88888.00 2009-12-31 15:56:37.000 365 26306.07 228.16 -19598.31 88888.00 2009-12-31 15:56:38.000 365 26306.04 228.11 -19598.35 88888.00 2009-12-31 15:56:39.000 365 26306.01 228.10 -19598.33 88888.00 2009-12-31 15:56:40.000 365 26306.05 228.13 -19598.37 32798.98 2009-12-31 15:56:41.000 365 26306.06 228.21 -19598.42 88888.00 2009-12-31 15:56:42.000 365 26306.07 228.18 -19598.40 88888.00 2009-12-31 15:56:43.000 365 26306.05 228.11 -19598.36 88888.00 2009-12-31 15:56:44.000 365 26306.04 228.12 -19598.39 88888.00 2009-12-31 15:56:45.000 365 26306.08 228.16 -19598.43 32799.01 2009-12-31 15:56:46.000 365 26306.10 228.19 -19598.43 88888.00 2009-12-31 15:56:47.000 365 26306.08 228.15 -19598.44 88888.00 2009-12-31 15:56:48.000 365 26306.09 228.14 -19598.41 88888.00 2009-12-31 15:56:49.000 365 26306.07 228.14 -19598.39 88888.00 2009-12-31 15:56:50.000 365 26306.04 228.20 -19598.37 32798.94 2009-12-31 15:56:51.000 365 26306.08 228.25 -19598.35 88888.00 2009-12-31 15:56:52.000 365 26306.09 228.22 -19598.41 88888.00 2009-12-31 15:56:53.000 365 26306.07 228.15 -19598.41 88888.00 2009-12-31 15:56:54.000 365 26306.07 228.16 -19598.40 88888.00 2009-12-31 15:56:55.000 365 26306.08 228.20 -19598.40 32798.90 2009-12-31 15:56:56.000 365 26306.12 228.22 -19598.37 88888.00 2009-12-31 15:56:57.000 365 26306.10 228.17 -19598.30 88888.00 2009-12-31 15:56:58.000 365 26306.06 228.15 -19598.27 88888.00 2009-12-31 15:56:59.000 365 26306.06 228.16 -19598.29 88888.00 2009-12-31 15:57:00.000 365 26306.08 228.24 -19598.31 32799.01 2009-12-31 15:57:01.000 365 26306.11 228.26 -19598.31 88888.00 2009-12-31 15:57:02.000 365 26306.12 228.21 -19598.31 88888.00 2009-12-31 15:57:03.000 365 26306.12 228.20 -19598.33 88888.00 2009-12-31 15:57:04.000 365 26306.09 228.26 -19598.34 88888.00 2009-12-31 15:57:05.000 365 26306.11 228.28 -19598.34 32798.90 2009-12-31 15:57:06.000 365 26306.13 228.34 -19598.37 88888.00 2009-12-31 15:57:07.000 365 26306.15 228.28 -19598.35 88888.00 2009-12-31 15:57:08.000 365 26306.14 228.20 -19598.29 88888.00 2009-12-31 15:57:09.000 365 26306.14 228.21 -19598.30 88888.00 2009-12-31 15:57:10.000 365 26306.17 228.30 -19598.31 32799.04 2009-12-31 15:57:11.000 365 26306.18 228.35 -19598.33 88888.00 2009-12-31 15:57:12.000 365 26306.16 228.29 -19598.33 88888.00 2009-12-31 15:57:13.000 365 26306.11 228.27 -19598.31 88888.00 2009-12-31 15:57:14.000 365 26306.14 228.26 -19598.30 88888.00 2009-12-31 15:57:15.000 365 26306.18 228.30 -19598.28 32798.97 2009-12-31 15:57:16.000 365 26306.22 228.32 -19598.28 88888.00 2009-12-31 15:57:17.000 365 26306.23 228.30 -19598.26 88888.00 2009-12-31 15:57:18.000 365 26306.20 228.27 -19598.26 88888.00 2009-12-31 15:57:19.000 365 26306.19 228.27 -19598.24 88888.00 2009-12-31 15:57:20.000 365 26306.17 228.31 -19598.29 32798.95 2009-12-31 15:57:21.000 365 26306.22 228.35 -19598.29 88888.00 2009-12-31 15:57:22.000 365 26306.23 228.33 -19598.27 88888.00 2009-12-31 15:57:23.000 365 26306.23 228.27 -19598.31 88888.00 2009-12-31 15:57:24.000 365 26306.27 228.24 -19598.31 88888.00 2009-12-31 15:57:25.000 365 26306.26 228.30 -19598.30 32799.02 2009-12-31 15:57:26.000 365 26306.26 228.36 -19598.31 88888.00 2009-12-31 15:57:27.000 365 26306.23 228.34 -19598.32 88888.00 2009-12-31 15:57:28.000 365 26306.23 228.33 -19598.29 88888.00 2009-12-31 15:57:29.000 365 26306.25 228.35 -19598.27 88888.00 2009-12-31 15:57:30.000 365 26306.25 228.42 -19598.29 32799.02 2009-12-31 15:57:31.000 365 26306.30 228.46 -19598.29 88888.00 2009-12-31 15:57:32.000 365 26306.26 228.38 -19598.27 88888.00 2009-12-31 15:57:33.000 365 26306.31 228.37 -19598.27 88888.00 2009-12-31 15:57:34.000 365 26306.33 228.37 -19598.27 88888.00 2009-12-31 15:57:35.000 365 26306.37 228.41 -19598.27 32799.07 2009-12-31 15:57:36.000 365 26306.37 228.43 -19598.26 88888.00 2009-12-31 15:57:37.000 365 26306.39 228.38 -19598.26 88888.00 2009-12-31 15:57:38.000 365 26306.39 228.32 -19598.23 88888.00 2009-12-31 15:57:39.000 365 26306.36 228.34 -19598.23 88888.00 2009-12-31 15:57:40.000 365 26306.35 228.41 -19598.20 32799.16 2009-12-31 15:57:41.000 365 26306.38 228.43 -19598.19 88888.00 2009-12-31 15:57:42.000 365 26306.40 228.37 -19598.23 88888.00 2009-12-31 15:57:43.000 365 26306.40 228.37 -19598.22 88888.00 2009-12-31 15:57:44.000 365 26306.38 228.41 -19598.23 88888.00 2009-12-31 15:57:45.000 365 26306.39 228.45 -19598.28 32799.22 2009-12-31 15:57:46.000 365 26306.45 228.47 -19598.26 88888.00 2009-12-31 15:57:47.000 365 26306.47 228.42 -19598.20 88888.00 2009-12-31 15:57:48.000 365 26306.49 228.38 -19598.19 88888.00 2009-12-31 15:57:49.000 365 26306.49 228.39 -19598.16 88888.00 2009-12-31 15:57:50.000 365 26306.51 228.46 -19598.18 32799.08 2009-12-31 15:57:51.000 365 26306.48 228.50 -19598.17 88888.00 2009-12-31 15:57:52.000 365 26306.46 228.45 -19598.17 88888.00 2009-12-31 15:57:53.000 365 26306.47 228.41 -19598.15 88888.00 2009-12-31 15:57:54.000 365 26306.49 228.41 -19598.15 88888.00 2009-12-31 15:57:55.000 365 26306.53 228.44 -19598.16 32799.15 2009-12-31 15:57:56.000 365 26306.55 228.45 -19598.18 88888.00 2009-12-31 15:57:57.000 365 26306.56 228.44 -19598.16 88888.00 2009-12-31 15:57:58.000 365 26306.57 228.39 -19598.14 88888.00 2009-12-31 15:57:59.000 365 26306.58 228.37 -19598.12 88888.00 2009-12-31 15:58:00.000 365 26306.60 228.42 -19598.14 32799.16 2009-12-31 15:58:01.000 365 26306.64 228.46 -19598.12 88888.00 2009-12-31 15:58:02.000 365 26306.62 228.42 -19598.10 88888.00 2009-12-31 15:58:03.000 365 26306.61 228.35 -19598.10 88888.00 2009-12-31 15:58:04.000 365 26306.61 228.36 -19598.15 88888.00 2009-12-31 15:58:05.000 365 26306.67 228.46 -19598.15 32799.24 2009-12-31 15:58:06.000 365 26306.68 228.52 -19598.11 88888.00 2009-12-31 15:58:07.000 365 26306.68 228.46 -19598.10 88888.00 2009-12-31 15:58:08.000 365 26306.68 228.41 -19598.08 88888.00 2009-12-31 15:58:09.000 365 26306.72 228.39 -19598.03 88888.00 2009-12-31 15:58:10.000 365 26306.70 228.44 -19598.05 32799.25 2009-12-31 15:58:11.000 365 26306.69 228.50 -19598.08 88888.00 2009-12-31 15:58:12.000 365 26306.70 228.43 -19598.08 88888.00 2009-12-31 15:58:13.000 365 26306.71 228.37 -19598.07 88888.00 2009-12-31 15:58:14.000 365 26306.72 228.37 -19598.08 88888.00 2009-12-31 15:58:15.000 365 26306.73 228.46 -19598.05 32799.33 2009-12-31 15:58:16.000 365 26306.75 228.49 -19598.07 88888.00 2009-12-31 15:58:17.000 365 26306.78 228.46 -19598.07 88888.00 2009-12-31 15:58:18.000 365 26306.76 228.44 -19598.08 88888.00 2009-12-31 15:58:19.000 365 26306.76 228.42 -19598.08 88888.00 2009-12-31 15:58:20.000 365 26306.78 228.42 -19598.08 32799.31 2009-12-31 15:58:21.000 365 26306.81 228.42 -19598.07 88888.00 2009-12-31 15:58:22.000 365 26306.82 228.40 -19598.05 88888.00 2009-12-31 15:58:23.000 365 26306.82 228.34 -19598.00 88888.00 2009-12-31 15:58:24.000 365 26306.79 228.37 -19598.03 88888.00 2009-12-31 15:58:25.000 365 26306.78 228.38 -19598.05 32799.34 2009-12-31 15:58:26.000 365 26306.82 228.41 -19598.04 88888.00 2009-12-31 15:58:27.000 365 26306.84 228.34 -19598.03 88888.00 2009-12-31 15:58:28.000 365 26306.82 228.27 -19598.01 88888.00 2009-12-31 15:58:29.000 365 26306.85 228.28 -19598.00 88888.00 2009-12-31 15:58:30.000 365 26306.86 228.35 -19598.00 32799.35 2009-12-31 15:58:31.000 365 26306.87 228.37 -19598.01 88888.00 2009-12-31 15:58:32.000 365 26306.86 228.33 -19597.99 88888.00 2009-12-31 15:58:33.000 365 26306.84 228.31 -19597.99 88888.00 2009-12-31 15:58:34.000 365 26306.86 228.34 -19598.02 88888.00 2009-12-31 15:58:35.000 365 26306.86 228.36 -19598.04 32799.48 2009-12-31 15:58:36.000 365 26306.88 228.39 -19598.04 88888.00 2009-12-31 15:58:37.000 365 26306.87 228.34 -19598.01 88888.00 2009-12-31 15:58:38.000 365 26306.86 228.32 -19597.99 88888.00 2009-12-31 15:58:39.000 365 26306.87 228.31 -19597.97 88888.00 2009-12-31 15:58:40.000 365 26306.89 228.37 -19597.99 32799.42 2009-12-31 15:58:41.000 365 26306.92 228.39 -19597.97 88888.00 2009-12-31 15:58:42.000 365 26306.90 228.36 -19597.96 88888.00 2009-12-31 15:58:43.000 365 26306.87 228.32 -19597.92 88888.00 2009-12-31 15:58:44.000 365 26306.91 228.33 -19597.94 88888.00 2009-12-31 15:58:45.000 365 26306.94 228.36 -19597.94 32799.40 2009-12-31 15:58:46.000 365 26306.95 228.39 -19597.93 88888.00 2009-12-31 15:58:47.000 365 26306.96 228.32 -19597.93 88888.00 2009-12-31 15:58:48.000 365 26306.93 228.29 -19597.95 88888.00 2009-12-31 15:58:49.000 365 26306.95 228.28 -19597.93 88888.00 2009-12-31 15:58:50.000 365 26306.93 228.37 -19597.95 32799.52 2009-12-31 15:58:51.000 365 26306.97 228.40 -19597.92 88888.00 2009-12-31 15:58:52.000 365 26306.95 228.35 -19597.93 88888.00 2009-12-31 15:58:53.000 365 26306.97 228.31 -19597.96 88888.00 2009-12-31 15:58:54.000 365 26306.96 228.29 -19597.96 88888.00 2009-12-31 15:58:55.000 365 26306.94 228.35 -19597.94 32799.44 2009-12-31 15:58:56.000 365 26306.96 228.41 -19597.98 88888.00 2009-12-31 15:58:57.000 365 26306.98 228.36 -19597.93 88888.00 2009-12-31 15:58:58.000 365 26306.96 228.29 -19597.91 88888.00 2009-12-31 15:58:59.000 365 26306.94 228.31 -19597.92 88888.00 2009-12-31 15:59:00.000 365 26306.96 228.38 -19597.92 32799.47 2009-12-31 15:59:01.000 365 26306.97 228.39 -19597.93 88888.00 2009-12-31 15:59:02.000 365 26306.99 228.35 -19597.91 88888.00 2009-12-31 15:59:03.000 365 26307.01 228.28 -19597.88 88888.00 2009-12-31 15:59:04.000 365 26307.02 228.28 -19597.91 88888.00 2009-12-31 15:59:05.000 365 26307.03 228.34 -19597.90 32799.51 2009-12-31 15:59:06.000 365 26307.05 228.38 -19597.93 88888.00 2009-12-31 15:59:07.000 365 26307.04 228.32 -19597.90 88888.00 2009-12-31 15:59:08.000 365 26307.06 228.26 -19597.87 88888.00 2009-12-31 15:59:09.000 365 26307.08 228.26 -19597.90 88888.00 2009-12-31 15:59:10.000 365 26307.06 228.35 -19597.87 32799.56 2009-12-31 15:59:11.000 365 26307.05 228.37 -19597.87 88888.00 2009-12-31 15:59:12.000 365 26307.05 228.34 -19597.86 88888.00 2009-12-31 15:59:13.000 365 26307.04 228.26 -19597.86 88888.00 2009-12-31 15:59:14.000 365 26307.03 228.27 -19597.84 88888.00 2009-12-31 15:59:15.000 365 26307.03 228.31 -19597.86 32799.54 2009-12-31 15:59:16.000 365 26307.01 228.36 -19597.82 88888.00 2009-12-31 15:59:17.000 365 26306.97 228.31 -19597.83 88888.00 2009-12-31 15:59:18.000 365 26306.97 228.32 -19597.82 88888.00 2009-12-31 15:59:19.000 365 26306.99 228.35 -19597.85 88888.00 2009-12-31 15:59:20.000 365 26307.00 228.38 -19597.86 32799.46 2009-12-31 15:59:21.000 365 26307.01 228.42 -19597.85 88888.00 2009-12-31 15:59:22.000 365 26307.00 228.35 -19597.87 88888.00 2009-12-31 15:59:23.000 365 26307.00 228.31 -19597.87 88888.00 2009-12-31 15:59:24.000 365 26306.99 228.35 -19597.88 88888.00 2009-12-31 15:59:25.000 365 26307.04 228.39 -19597.84 32799.52 2009-12-31 15:59:26.000 365 26306.99 228.43 -19597.85 88888.00 2009-12-31 15:59:27.000 365 26306.99 228.35 -19597.84 88888.00 2009-12-31 15:59:28.000 365 26306.98 228.32 -19597.87 88888.00 2009-12-31 15:59:29.000 365 26307.01 228.32 -19597.84 88888.00 2009-12-31 15:59:30.000 365 26306.97 228.37 -19597.88 32799.44 2009-12-31 15:59:31.000 365 26306.97 228.41 -19597.87 88888.00 2009-12-31 15:59:32.000 365 26306.99 228.39 -19597.89 88888.00 2009-12-31 15:59:33.000 365 26306.98 228.36 -19597.89 88888.00 2009-12-31 15:59:34.000 365 26306.97 228.35 -19597.87 88888.00 2009-12-31 15:59:35.000 365 26306.97 228.39 -19597.86 32799.42 2009-12-31 15:59:36.000 365 26307.00 228.45 -19597.86 88888.00 2009-12-31 15:59:37.000 365 26306.99 228.40 -19597.86 88888.00 2009-12-31 15:59:38.000 365 26306.98 228.36 -19597.83 88888.00 2009-12-31 15:59:39.000 365 26306.98 228.31 -19597.85 88888.00 2009-12-31 15:59:40.000 365 26306.97 228.41 -19597.85 32799.45 2009-12-31 15:59:41.000 365 26306.98 228.42 -19597.82 88888.00 2009-12-31 15:59:42.000 365 26306.98 228.40 -19597.77 88888.00 2009-12-31 15:59:43.000 365 26306.97 228.36 -19597.78 88888.00 2009-12-31 15:59:44.000 365 26306.96 228.35 -19597.78 88888.00 2009-12-31 15:59:45.000 365 26307.01 228.39 -19597.82 32799.49 2009-12-31 15:59:46.000 365 26307.01 228.43 -19597.82 88888.00 2009-12-31 15:59:47.000 365 26306.96 228.41 -19597.80 88888.00 2009-12-31 15:59:48.000 365 26306.95 228.39 -19597.76 88888.00 2009-12-31 15:59:49.000 365 26306.96 228.38 -19597.76 88888.00 2009-12-31 15:59:50.000 365 26306.94 228.41 -19597.77 32799.42 2009-12-31 15:59:51.000 365 26306.98 228.47 -19597.76 88888.00 2009-12-31 15:59:52.000 365 26306.99 228.42 -19597.78 88888.00 2009-12-31 15:59:53.000 365 26306.96 228.40 -19597.82 88888.00 2009-12-31 15:59:54.000 365 26306.96 228.42 -19597.84 88888.00 2009-12-31 15:59:55.000 365 26307.03 228.49 -19597.83 32799.48 2009-12-31 15:59:56.000 365 26307.02 228.54 -19597.80 88888.00 2009-12-31 15:59:57.000 365 26306.96 228.48 -19597.78 88888.00 2009-12-31 15:59:58.000 365 26306.96 228.42 -19597.76 88888.00 2009-12-31 15:59:59.000 365 26306.96 228.41 -19597.79 88888.00 2009-12-31 16:00:00.000 365 26306.99 228.49 -19597.82 32799.36 2009-12-31 16:00:01.000 365 26307.01 228.51 -19597.81 88888.00 2009-12-31 16:00:02.000 365 26306.99 228.49 -19597.82 88888.00 2009-12-31 16:00:03.000 365 26306.99 228.48 -19597.81 88888.00 2009-12-31 16:00:04.000 365 26307.00 228.48 -19597.81 88888.00 2009-12-31 16:00:05.000 365 26307.00 228.50 -19597.80 32799.43 2009-12-31 16:00:06.000 365 26307.00 228.56 -19597.81 88888.00 2009-12-31 16:00:07.000 365 26307.03 228.51 -19597.77 88888.00 2009-12-31 16:00:08.000 365 26307.00 228.42 -19597.78 88888.00 2009-12-31 16:00:09.000 365 26307.03 228.43 -19597.77 88888.00 2009-12-31 16:00:10.000 365 26307.03 228.45 -19597.75 32799.36 2009-12-31 16:00:11.000 365 26307.03 228.51 -19597.75 88888.00 2009-12-31 16:00:12.000 365 26307.01 228.50 -19597.76 88888.00 2009-12-31 16:00:13.000 365 26307.00 228.48 -19597.74 88888.00 2009-12-31 16:00:14.000 365 26307.00 228.49 -19597.77 88888.00 2009-12-31 16:00:15.000 365 26307.01 228.54 -19597.79 32799.43 2009-12-31 16:00:16.000 365 26307.03 228.59 -19597.79 88888.00 2009-12-31 16:00:17.000 365 26307.01 228.54 -19597.79 88888.00 2009-12-31 16:00:18.000 365 26307.02 228.49 -19597.82 88888.00 2009-12-31 16:00:19.000 365 26307.04 228.48 -19597.83 88888.00 2009-12-31 16:00:20.000 365 26307.07 228.50 -19597.79 32799.41 2009-12-31 16:00:21.000 365 26307.10 228.52 -19597.76 88888.00 2009-12-31 16:00:22.000 365 26307.12 228.48 -19597.79 88888.00 2009-12-31 16:00:23.000 365 26307.11 228.47 -19597.79 88888.00 2009-12-31 16:00:24.000 365 26307.10 228.47 -19597.76 88888.00 2009-12-31 16:00:25.000 365 26307.12 228.51 -19597.70 32799.50 2009-12-31 16:00:26.000 365 26307.11 228.58 -19597.71 88888.00 2009-12-31 16:00:27.000 365 26307.10 228.52 -19597.71 88888.00 2009-12-31 16:00:28.000 365 26307.10 228.47 -19597.70 88888.00 2009-12-31 16:00:29.000 365 26307.12 228.47 -19597.70 88888.00 2009-12-31 16:00:30.000 365 26307.14 228.54 -19597.71 32799.50 2009-12-31 16:00:31.000 365 26307.13 228.56 -19597.71 88888.00 2009-12-31 16:00:32.000 365 26307.14 228.50 -19597.71 88888.00 2009-12-31 16:00:33.000 365 26307.13 228.43 -19597.74 88888.00 2009-12-31 16:00:34.000 365 26307.16 228.46 -19597.75 88888.00 2009-12-31 16:00:35.000 365 26307.19 228.52 -19597.72 32799.50 2009-12-31 16:00:36.000 365 26307.22 228.53 -19597.73 88888.00 2009-12-31 16:00:37.000 365 26307.25 228.49 -19597.73 88888.00 2009-12-31 16:00:38.000 365 26307.24 228.48 -19597.74 88888.00 2009-12-31 16:00:39.000 365 26307.23 228.44 -19597.71 88888.00 2009-12-31 16:00:40.000 365 26307.22 228.45 -19597.67 32799.52 2009-12-31 16:00:41.000 365 26307.26 228.51 -19597.70 88888.00 2009-12-31 16:00:42.000 365 26307.25 228.45 -19597.68 88888.00 2009-12-31 16:00:43.000 365 26307.21 228.40 -19597.69 88888.00 2009-12-31 16:00:44.000 365 26307.21 228.45 -19597.70 88888.00 2009-12-31 16:00:45.000 365 26307.23 228.51 -19597.72 32799.56 2009-12-31 16:00:46.000 365 26307.27 228.52 -19597.70 88888.00 2009-12-31 16:00:47.000 365 26307.26 228.51 -19597.68 88888.00 2009-12-31 16:00:48.000 365 26307.25 228.45 -19597.68 88888.00 2009-12-31 16:00:49.000 365 26307.26 228.45 -19597.67 88888.00 2009-12-31 16:00:50.000 365 26307.29 228.48 -19597.69 32799.50 2009-12-31 16:00:51.000 365 26307.29 228.54 -19597.68 88888.00 2009-12-31 16:00:52.000 365 26307.28 228.45 -19597.68 88888.00 2009-12-31 16:00:53.000 365 26307.28 228.42 -19597.68 88888.00 2009-12-31 16:00:54.000 365 26307.28 228.41 -19597.66 88888.00 2009-12-31 16:00:55.000 365 26307.33 228.46 -19597.67 32799.59 2009-12-31 16:00:56.000 365 26307.35 228.50 -19597.67 88888.00 2009-12-31 16:00:57.000 365 26307.32 228.48 -19597.64 88888.00 2009-12-31 16:00:58.000 365 26307.34 228.44 -19597.64 88888.00 2009-12-31 16:00:59.000 365 26307.33 228.45 -19597.63 88888.00 2009-12-31 16:01:00.000 365 26307.37 228.50 -19597.62 32799.49 2009-12-31 16:01:01.000 365 26307.37 228.53 -19597.60 88888.00 2009-12-31 16:01:02.000 365 26307.38 228.49 -19597.61 88888.00 2009-12-31 16:01:03.000 365 26307.37 228.45 -19597.60 88888.00 2009-12-31 16:01:04.000 365 26307.37 228.41 -19597.61 88888.00 2009-12-31 16:01:05.000 365 26307.37 228.47 -19597.61 32799.67 2009-12-31 16:01:06.000 365 26307.42 228.52 -19597.64 88888.00 2009-12-31 16:01:07.000 365 26307.42 228.51 -19597.62 88888.00 2009-12-31 16:01:08.000 365 26307.41 228.50 -19597.61 88888.00 2009-12-31 16:01:09.000 365 26307.42 228.50 -19597.61 88888.00 2009-12-31 16:01:10.000 365 26307.41 228.50 -19597.64 32799.61 2009-12-31 16:01:11.000 365 26307.41 228.50 -19597.66 88888.00 2009-12-31 16:01:12.000 365 26307.39 228.51 -19597.63 88888.00 2009-12-31 16:01:13.000 365 26307.37 228.51 -19597.64 88888.00 2009-12-31 16:01:14.000 365 26307.43 228.47 -19597.60 88888.00 2009-12-31 16:01:15.000 365 26307.43 228.55 -19597.61 32799.63 2009-12-31 16:01:16.000 365 26307.41 228.59 -19597.60 88888.00 2009-12-31 16:01:17.000 365 26307.41 228.50 -19597.59 88888.00 2009-12-31 16:01:18.000 365 26307.40 228.45 -19597.58 88888.00 2009-12-31 16:01:19.000 365 26307.40 228.48 -19597.57 88888.00 2009-12-31 16:01:20.000 365 26307.40 228.52 -19597.57 32799.68 2009-12-31 16:01:21.000 365 26307.42 228.54 -19597.59 88888.00 2009-12-31 16:01:22.000 365 26307.42 228.57 -19597.58 88888.00 2009-12-31 16:01:23.000 365 26307.42 228.55 -19597.58 88888.00 2009-12-31 16:01:24.000 365 26307.41 228.54 -19597.57 88888.00 2009-12-31 16:01:25.000 365 26307.46 228.59 -19597.59 32799.65 2009-12-31 16:01:26.000 365 26307.46 228.63 -19597.56 88888.00 2009-12-31 16:01:27.000 365 26307.47 228.57 -19597.54 88888.00 2009-12-31 16:01:28.000 365 26307.46 228.52 -19597.53 88888.00 2009-12-31 16:01:29.000 365 26307.45 228.53 -19597.54 88888.00 2009-12-31 16:01:30.000 365 26307.48 228.56 -19597.54 32799.64 2009-12-31 16:01:31.000 365 26307.51 228.59 -19597.52 88888.00 2009-12-31 16:01:32.000 365 26307.54 228.61 -19597.54 88888.00 2009-12-31 16:01:33.000 365 26307.53 228.57 -19597.51 88888.00 2009-12-31 16:01:34.000 365 26307.51 228.56 -19597.50 88888.00 2009-12-31 16:01:35.000 365 26307.52 228.56 -19597.47 32799.66 2009-12-31 16:01:36.000 365 26307.55 228.63 -19597.48 88888.00 2009-12-31 16:01:37.000 365 26307.55 228.61 -19597.47 88888.00 2009-12-31 16:01:38.000 365 26307.56 228.56 -19597.50 88888.00 2009-12-31 16:01:39.000 365 26307.56 228.53 -19597.52 88888.00 2009-12-31 16:01:40.000 365 26307.56 228.65 -19597.51 32799.69 2009-12-31 16:01:41.000 365 26307.58 228.66 -19597.55 88888.00 2009-12-31 16:01:42.000 365 26307.56 228.65 -19597.57 88888.00 2009-12-31 16:01:43.000 365 26307.59 228.62 -19597.52 88888.00 2009-12-31 16:01:44.000 365 26307.58 228.62 -19597.47 88888.00 2009-12-31 16:01:45.000 365 26307.58 228.67 -19597.48 32799.73 2009-12-31 16:01:46.000 365 26307.59 228.71 -19597.50 88888.00 2009-12-31 16:01:47.000 365 26307.60 228.67 -19597.48 88888.00 2009-12-31 16:01:48.000 365 26307.61 228.67 -19597.47 88888.00 2009-12-31 16:01:49.000 365 26307.62 228.62 -19597.45 88888.00 2009-12-31 16:01:50.000 365 26307.62 228.65 -19597.43 32799.71 2009-12-31 16:01:51.000 365 26307.59 228.68 -19597.44 88888.00 2009-12-31 16:01:52.000 365 26307.61 228.67 -19597.44 88888.00 2009-12-31 16:01:53.000 365 26307.58 228.62 -19597.39 88888.00 2009-12-31 16:01:54.000 365 26307.56 228.61 -19597.39 88888.00 2009-12-31 16:01:55.000 365 26307.62 228.69 -19597.42 32799.78 2009-12-31 16:01:56.000 365 26307.68 228.72 -19597.43 88888.00 2009-12-31 16:01:57.000 365 26307.69 228.67 -19597.40 88888.00 2009-12-31 16:01:58.000 365 26307.71 228.61 -19597.40 88888.00 2009-12-31 16:01:59.000 365 26307.69 228.61 -19597.42 88888.00 2009-12-31 16:02:00.000 365 26307.70 228.64 -19597.43 32799.73 2009-12-31 16:02:01.000 365 26307.67 228.67 -19597.45 88888.00 2009-12-31 16:02:02.000 365 26307.66 228.64 -19597.44 88888.00 2009-12-31 16:02:03.000 365 26307.66 228.64 -19597.43 88888.00 2009-12-31 16:02:04.000 365 26307.68 228.66 -19597.41 88888.00 2009-12-31 16:02:05.000 365 26307.69 228.69 -19597.43 32799.78 2009-12-31 16:02:06.000 365 26307.68 228.74 -19597.43 88888.00 2009-12-31 16:02:07.000 365 26307.68 228.68 -19597.40 88888.00 2009-12-31 16:02:08.000 365 26307.67 228.59 -19597.39 88888.00 2009-12-31 16:02:09.000 365 26307.70 228.57 -19597.41 88888.00 2009-12-31 16:02:10.000 365 26307.73 228.62 -19597.41 32799.78 2009-12-31 16:02:11.000 365 26307.76 228.67 -19597.40 88888.00 2009-12-31 16:02:12.000 365 26307.76 228.60 -19597.38 88888.00 2009-12-31 16:02:13.000 365 26307.76 228.55 -19597.35 88888.00 2009-12-31 16:02:14.000 365 26307.74 228.56 -19597.36 88888.00 2009-12-31 16:02:15.000 365 26307.75 228.63 -19597.39 32799.84 2009-12-31 16:02:16.000 365 26307.77 228.65 -19597.37 88888.00 2009-12-31 16:02:17.000 365 26307.78 228.60 -19597.34 88888.00 2009-12-31 16:02:18.000 365 26307.80 228.57 -19597.34 88888.00 2009-12-31 16:02:19.000 365 26307.84 228.55 -19597.33 88888.00 2009-12-31 16:02:20.000 365 26307.87 228.60 -19597.35 32799.85 2009-12-31 16:02:21.000 365 26307.87 228.63 -19597.35 88888.00 2009-12-31 16:02:22.000 365 26307.86 228.59 -19597.34 88888.00 2009-12-31 16:02:23.000 365 26307.87 228.58 -19597.38 88888.00 2009-12-31 16:02:24.000 365 26307.83 228.58 -19597.39 88888.00 2009-12-31 16:02:25.000 365 26307.81 228.65 -19597.40 32799.84 2009-12-31 16:02:26.000 365 26307.84 228.62 -19597.35 88888.00 2009-12-31 16:02:27.000 365 26307.87 228.56 -19597.35 88888.00 2009-12-31 16:02:28.000 365 26307.87 228.53 -19597.33 88888.00 2009-12-31 16:02:29.000 365 26307.86 228.53 -19597.31 88888.00 2009-12-31 16:02:30.000 365 26307.87 228.60 -19597.34 32799.88 2009-12-31 16:02:31.000 365 26307.88 228.71 -19597.33 88888.00 2009-12-31 16:02:32.000 365 26307.87 228.68 -19597.31 88888.00 2009-12-31 16:02:33.000 365 26307.87 228.64 -19597.28 88888.00 2009-12-31 16:02:34.000 365 26307.87 228.61 -19597.31 88888.00 2009-12-31 16:02:35.000 365 26307.92 228.68 -19597.33 32799.85 2009-12-31 16:02:36.000 365 26307.96 228.70 -19597.32 88888.00 2009-12-31 16:02:37.000 365 26307.97 228.63 -19597.33 88888.00 2009-12-31 16:02:38.000 365 26307.92 228.61 -19597.31 88888.00 2009-12-31 16:02:39.000 365 26307.95 228.61 -19597.31 88888.00 2009-12-31 16:02:40.000 365 26307.99 228.70 -19597.32 32799.88 2009-12-31 16:02:41.000 365 26307.97 228.71 -19597.33 88888.00 2009-12-31 16:02:42.000 365 26307.95 228.69 -19597.37 88888.00 2009-12-31 16:02:43.000 365 26307.97 228.64 -19597.35 88888.00 2009-12-31 16:02:44.000 365 26307.93 228.60 -19597.32 88888.00 2009-12-31 16:02:45.000 365 26307.97 228.65 -19597.33 32799.89 2009-12-31 16:02:46.000 365 26308.00 228.70 -19597.29 88888.00 2009-12-31 16:02:47.000 365 26307.99 228.63 -19597.29 88888.00 2009-12-31 16:02:48.000 365 26307.97 228.58 -19597.28 88888.00 2009-12-31 16:02:49.000 365 26307.98 228.55 -19597.31 88888.00 2009-12-31 16:02:50.000 365 26308.03 228.60 -19597.35 32799.93 2009-12-31 16:02:51.000 365 26308.01 228.65 -19597.34 88888.00 2009-12-31 16:02:52.000 365 26308.01 228.64 -19597.33 88888.00 2009-12-31 16:02:53.000 365 26308.04 228.58 -19597.27 88888.00 2009-12-31 16:02:54.000 365 26308.02 228.59 -19597.29 88888.00 2009-12-31 16:02:55.000 365 26308.02 228.63 -19597.30 32799.99 2009-12-31 16:02:56.000 365 26308.02 228.64 -19597.37 88888.00 2009-12-31 16:02:57.000 365 26308.01 228.64 -19597.34 88888.00 2009-12-31 16:02:58.000 365 26308.01 228.59 -19597.33 88888.00 2009-12-31 16:02:59.000 365 26307.99 228.59 -19597.31 88888.00 2009-12-31 16:03:00.000 365 26308.02 228.64 -19597.31 32799.95 2009-12-31 16:03:01.000 365 26308.05 228.72 -19597.29 88888.00 2009-12-31 16:03:02.000 365 26308.07 228.73 -19597.29 88888.00 2009-12-31 16:03:03.000 365 26308.06 228.67 -19597.27 88888.00 2009-12-31 16:03:04.000 365 26308.02 228.62 -19597.26 88888.00 2009-12-31 16:03:05.000 365 26308.05 228.66 -19597.26 32799.94 2009-12-31 16:03:06.000 365 26308.10 228.68 -19597.23 88888.00 2009-12-31 16:03:07.000 365 26308.09 228.63 -19597.23 88888.00 2009-12-31 16:03:08.000 365 26308.11 228.58 -19597.24 88888.00 2009-12-31 16:03:09.000 365 26308.07 228.57 -19597.25 88888.00 2009-12-31 16:03:10.000 365 26308.06 228.63 -19597.26 32799.96 2009-12-31 16:03:11.000 365 26308.07 228.68 -19597.26 88888.00 2009-12-31 16:03:12.000 365 26308.11 228.63 -19597.25 88888.00 2009-12-31 16:03:13.000 365 26308.13 228.56 -19597.20 88888.00 2009-12-31 16:03:14.000 365 26308.13 228.58 -19597.23 88888.00 2009-12-31 16:03:15.000 365 26308.15 228.64 -19597.21 32799.98 2009-12-31 16:03:16.000 365 26308.16 228.70 -19597.19 88888.00 2009-12-31 16:03:17.000 365 26308.18 228.66 -19597.22 88888.00 2009-12-31 16:03:18.000 365 26308.15 228.61 -19597.25 88888.00 2009-12-31 16:03:19.000 365 26308.13 228.61 -19597.22 88888.00 2009-12-31 16:03:20.000 365 26308.17 228.65 -19597.19 32800.01 2009-12-31 16:03:21.000 365 26308.21 228.66 -19597.22 88888.00 2009-12-31 16:03:22.000 365 26308.20 228.60 -19597.21 88888.00 2009-12-31 16:03:23.000 365 26308.19 228.56 -19597.17 88888.00 2009-12-31 16:03:24.000 365 26308.17 228.53 -19597.20 88888.00 2009-12-31 16:03:25.000 365 26308.25 228.55 -19597.24 32800.01 2009-12-31 16:03:26.000 365 26308.28 228.60 -19597.22 88888.00 2009-12-31 16:03:27.000 365 26308.29 228.54 -19597.22 88888.00 2009-12-31 16:03:28.000 365 26308.28 228.49 -19597.18 88888.00 2009-12-31 16:03:29.000 365 26308.33 228.46 -19597.18 88888.00 2009-12-31 16:03:30.000 365 26308.38 228.45 -19597.18 32800.05 2009-12-31 16:03:31.000 365 26308.45 228.47 -19597.15 88888.00 2009-12-31 16:03:32.000 365 26308.56 228.36 -19597.16 88888.00 2009-12-31 16:03:33.000 365 26308.70 228.33 -19597.14 88888.00 2009-12-31 16:03:34.000 365 26308.87 228.37 -19597.17 88888.00 2009-12-31 16:03:35.000 365 26309.02 228.50 -19597.11 32800.26 2009-12-31 16:03:36.000 365 26309.20 228.67 -19597.11 88888.00 2009-12-31 16:03:37.000 365 26309.24 228.80 -19597.03 88888.00 2009-12-31 16:03:38.000 365 26309.18 229.00 -19596.98 88888.00 2009-12-31 16:03:39.000 365 26308.96 229.14 -19596.96 88888.00 2009-12-31 16:03:40.000 365 26308.77 229.19 -19596.91 32800.76 2009-12-31 16:03:41.000 365 26308.53 229.20 -19596.94 88888.00 2009-12-31 16:03:42.000 365 26308.37 229.07 -19597.00 88888.00 2009-12-31 16:03:43.000 365 26308.31 228.92 -19597.00 88888.00 2009-12-31 16:03:44.000 365 26308.27 228.83 -19597.02 88888.00 2009-12-31 16:03:45.000 365 26308.24 228.79 -19597.06 32800.03 2009-12-31 16:03:46.000 365 26308.25 228.76 -19597.08 88888.00 2009-12-31 16:03:47.000 365 26308.27 228.68 -19597.06 88888.00 2009-12-31 16:03:48.000 365 26308.32 228.62 -19597.11 88888.00 2009-12-31 16:03:49.000 365 26308.37 228.64 -19597.11 88888.00 2009-12-31 16:03:50.000 365 26308.42 228.67 -19597.14 32800.03 2009-12-31 16:03:51.000 365 26308.42 228.67 -19597.15 88888.00 2009-12-31 16:03:52.000 365 26308.41 228.59 -19597.15 88888.00 2009-12-31 16:03:53.000 365 26308.41 228.53 -19597.14 88888.00 2009-12-31 16:03:54.000 365 26308.40 228.50 -19597.15 88888.00 2009-12-31 16:03:55.000 365 26308.40 228.55 -19597.20 32800.20 2009-12-31 16:03:56.000 365 26308.43 228.57 -19597.20 88888.00 2009-12-31 16:03:57.000 365 26308.45 228.53 -19597.20 88888.00 2009-12-31 16:03:58.000 365 26308.46 228.46 -19597.16 88888.00 2009-12-31 16:03:59.000 365 26308.47 228.45 -19597.14 88888.00 2009-12-31 16:04:00.000 365 26308.50 228.53 -19597.15 32800.22 2009-12-31 16:04:01.000 365 26308.50 228.55 -19597.13 88888.00 2009-12-31 16:04:02.000 365 26308.49 228.49 -19597.10 88888.00 2009-12-31 16:04:03.000 365 26308.49 228.48 -19597.16 88888.00 2009-12-31 16:04:04.000 365 26308.46 228.55 -19597.15 88888.00 2009-12-31 16:04:05.000 365 26308.44 228.57 -19597.13 32800.28 2009-12-31 16:04:06.000 365 26308.48 228.58 -19597.10 88888.00 2009-12-31 16:04:07.000 365 26308.47 228.50 -19597.11 88888.00 2009-12-31 16:04:08.000 365 26308.54 228.49 -19597.07 88888.00 2009-12-31 16:04:09.000 365 26308.54 228.51 -19597.07 88888.00 2009-12-31 16:04:10.000 365 26308.54 228.53 -19597.06 32800.30 2009-12-31 16:04:11.000 365 26308.57 228.54 -19597.08 88888.00 2009-12-31 16:04:12.000 365 26308.56 228.51 -19597.11 88888.00 2009-12-31 16:04:13.000 365 26308.57 228.48 -19597.10 88888.00 2009-12-31 16:04:14.000 365 26308.57 228.47 -19597.12 88888.00 2009-12-31 16:04:15.000 365 26308.59 228.53 -19597.12 32800.32 2009-12-31 16:04:16.000 365 26308.60 228.56 -19597.12 88888.00 2009-12-31 16:04:17.000 365 26308.58 228.51 -19597.11 88888.00 2009-12-31 16:04:18.000 365 26308.59 228.50 -19597.12 88888.00 2009-12-31 16:04:19.000 365 26308.60 228.51 -19597.08 88888.00 2009-12-31 16:04:20.000 365 26308.59 228.58 -19597.09 32800.34 2009-12-31 16:04:21.000 365 26308.60 228.56 -19597.06 88888.00 2009-12-31 16:04:22.000 365 26308.61 228.53 -19597.06 88888.00 2009-12-31 16:04:23.000 365 26308.65 228.49 -19597.06 88888.00 2009-12-31 16:04:24.000 365 26308.63 228.47 -19597.07 88888.00 2009-12-31 16:04:25.000 365 26308.64 228.53 -19597.08 32800.37 2009-12-31 16:04:26.000 365 26308.67 228.61 -19597.09 88888.00 2009-12-31 16:04:27.000 365 26308.67 228.52 -19597.04 88888.00 2009-12-31 16:04:28.000 365 26308.69 228.49 -19597.03 88888.00 2009-12-31 16:04:29.000 365 26308.71 228.47 -19597.01 88888.00 2009-12-31 16:04:30.000 365 26308.70 228.51 -19597.01 32800.37 2009-12-31 16:04:31.000 365 26308.76 228.52 -19597.03 88888.00 2009-12-31 16:04:32.000 365 26308.74 228.50 -19597.03 88888.00 2009-12-31 16:04:33.000 365 26308.71 228.49 -19597.02 88888.00 2009-12-31 16:04:34.000 365 26308.70 228.50 -19597.03 88888.00 2009-12-31 16:04:35.000 365 26308.73 228.51 -19597.04 32800.36 2009-12-31 16:04:36.000 365 26308.78 228.56 -19597.04 88888.00 2009-12-31 16:04:37.000 365 26308.75 228.47 -19597.03 88888.00 2009-12-31 16:04:38.000 365 26308.74 228.43 -19597.01 88888.00 2009-12-31 16:04:39.000 365 26308.75 228.45 -19597.00 88888.00 2009-12-31 16:04:40.000 365 26308.79 228.49 -19597.00 32800.42 2009-12-31 16:04:41.000 365 26308.79 228.50 -19597.00 88888.00 2009-12-31 16:04:42.000 365 26308.79 228.45 -19596.99 88888.00 2009-12-31 16:04:43.000 365 26308.77 228.44 -19596.97 88888.00 2009-12-31 16:04:44.000 365 26308.78 228.45 -19596.97 88888.00 2009-12-31 16:04:45.000 365 26308.81 228.49 -19597.02 32800.40 2009-12-31 16:04:46.000 365 26308.83 228.52 -19597.03 88888.00 2009-12-31 16:04:47.000 365 26308.81 228.47 -19597.02 88888.00 2009-12-31 16:04:48.000 365 26308.80 228.44 -19597.04 88888.00 2009-12-31 16:04:49.000 365 26308.82 228.44 -19597.02 88888.00 2009-12-31 16:04:50.000 365 26308.83 228.49 -19597.02 32800.42 2009-12-31 16:04:51.000 365 26308.84 228.51 -19597.02 88888.00 2009-12-31 16:04:52.000 365 26308.83 228.50 -19597.03 88888.00 2009-12-31 16:04:53.000 365 26308.86 228.44 -19597.00 88888.00 2009-12-31 16:04:54.000 365 26308.88 228.41 -19596.95 88888.00 2009-12-31 16:04:55.000 365 26308.89 228.46 -19596.97 32800.44 2009-12-31 16:04:56.000 365 26308.91 228.52 -19596.99 88888.00 2009-12-31 16:04:57.000 365 26308.90 228.47 -19596.97 88888.00 2009-12-31 16:04:58.000 365 26308.90 228.40 -19596.94 88888.00 2009-12-31 16:04:59.000 365 26308.87 228.46 -19596.95 88888.00 2009-12-31 16:05:00.000 365 26308.90 228.54 -19597.01 32800.46 2009-12-31 16:05:01.000 365 26308.88 228.61 -19596.98 88888.00 2009-12-31 16:05:02.000 365 26308.88 228.57 -19597.01 88888.00 2009-12-31 16:05:03.000 365 26308.90 228.52 -19596.99 88888.00 2009-12-31 16:05:04.000 365 26308.92 228.51 -19596.95 88888.00 2009-12-31 16:05:05.000 365 26308.92 228.49 -19596.94 32800.48 2009-12-31 16:05:06.000 365 26308.91 228.53 -19596.94 88888.00 2009-12-31 16:05:07.000 365 26308.94 228.47 -19596.89 88888.00 2009-12-31 16:05:08.000 365 26308.98 228.43 -19596.91 88888.00 2009-12-31 16:05:09.000 365 26308.96 228.45 -19596.89 88888.00 2009-12-31 16:05:10.000 365 26308.94 228.51 -19596.89 32800.47 2009-12-31 16:05:11.000 365 26308.94 228.52 -19596.89 88888.00 2009-12-31 16:05:12.000 365 26308.96 228.45 -19596.90 88888.00 2009-12-31 16:05:13.000 365 26308.94 228.43 -19596.89 88888.00 2009-12-31 16:05:14.000 365 26308.94 228.47 -19596.90 88888.00 2009-12-31 16:05:15.000 365 26308.95 228.53 -19596.90 32800.48 2009-12-31 16:05:16.000 365 26308.95 228.55 -19596.90 88888.00 2009-12-31 16:05:17.000 365 26308.97 228.51 -19596.89 88888.00 2009-12-31 16:05:18.000 365 26308.99 228.46 -19596.89 88888.00 2009-12-31 16:05:19.000 365 26308.98 228.48 -19596.92 88888.00 2009-12-31 16:05:20.000 365 26309.00 228.53 -19596.91 32800.48 2009-12-31 16:05:21.000 365 26308.99 228.57 -19596.89 88888.00 2009-12-31 16:05:22.000 365 26308.99 228.52 -19596.88 88888.00 2009-12-31 16:05:23.000 365 26308.98 228.47 -19596.88 88888.00 2009-12-31 16:05:24.000 365 26308.99 228.48 -19596.86 88888.00 2009-12-31 16:05:25.000 365 26309.01 228.52 -19596.86 32800.52 2009-12-31 16:05:26.000 365 26309.01 228.55 -19596.84 88888.00 2009-12-31 16:05:27.000 365 26309.01 228.49 -19596.86 88888.00 2009-12-31 16:05:28.000 365 26309.01 228.46 -19596.86 88888.00 2009-12-31 16:05:29.000 365 26308.98 228.47 -19596.85 88888.00 2009-12-31 16:05:30.000 365 26308.99 228.51 -19596.86 32800.50 2009-12-31 16:05:31.000 365 26309.00 228.56 -19596.91 88888.00 2009-12-31 16:05:32.000 365 26309.01 228.51 -19596.86 88888.00 2009-12-31 16:05:33.000 365 26309.03 228.48 -19596.84 88888.00 2009-12-31 16:05:34.000 365 26309.01 228.50 -19596.86 88888.00 2009-12-31 16:05:35.000 365 26309.01 228.53 -19596.83 32800.53 2009-12-31 16:05:36.000 365 26309.01 228.56 -19596.83 88888.00 2009-12-31 16:05:37.000 365 26309.04 228.49 -19596.81 88888.00 2009-12-31 16:05:38.000 365 26309.03 228.46 -19596.85 88888.00 2009-12-31 16:05:39.000 365 26309.02 228.49 -19596.83 88888.00 2009-12-31 16:05:40.000 365 26308.99 228.54 -19596.83 32800.53 2009-12-31 16:05:41.000 365 26309.01 228.59 -19596.81 88888.00 2009-12-31 16:05:42.000 365 26309.04 228.55 -19596.78 88888.00 2009-12-31 16:05:43.000 365 26309.06 228.51 -19596.81 88888.00 2009-12-31 16:05:44.000 365 26309.05 228.48 -19596.78 88888.00 2009-12-31 16:05:45.000 365 26309.03 228.54 -19596.77 32800.53 2009-12-31 16:05:46.000 365 26309.05 228.63 -19596.75 88888.00 2009-12-31 16:05:47.000 365 26309.08 228.63 -19596.72 88888.00 2009-12-31 16:05:48.000 365 26309.11 228.66 -19596.73 88888.00 2009-12-31 16:05:49.000 365 26309.16 228.73 -19596.69 88888.00 2009-12-31 16:05:50.000 365 26309.27 228.84 -19596.67 32800.53 2009-12-31 16:05:51.000 365 26309.51 228.94 -19596.59 88888.00 2009-12-31 16:05:52.000 365 26309.76 228.92 -19596.56 88888.00 2009-12-31 16:05:53.000 365 26310.01 228.67 -19596.57 88888.00 2009-12-31 16:05:54.000 365 26309.99 228.31 -19596.58 88888.00 2009-12-31 16:05:55.000 365 26309.69 228.15 -19596.61 32801.26 2009-12-31 16:05:56.000 365 26309.37 228.22 -19596.63 88888.00 2009-12-31 16:05:57.000 365 26309.17 228.26 -19596.67 88888.00 2009-12-31 16:05:58.000 365 26309.08 228.28 -19596.68 88888.00 2009-12-31 16:05:59.000 365 26309.04 228.36 -19596.69 88888.00 2009-12-31 16:06:00.000 365 26309.06 228.42 -19596.72 32800.60 2009-12-31 16:06:01.000 365 26309.07 228.50 -19596.72 88888.00 2009-12-31 16:06:02.000 365 26309.05 228.49 -19596.75 88888.00 2009-12-31 16:06:03.000 365 26309.09 228.46 -19596.80 88888.00 2009-12-31 16:06:04.000 365 26309.11 228.44 -19596.75 88888.00 2009-12-31 16:06:05.000 365 26309.09 228.51 -19596.77 32800.62 2009-12-31 16:06:06.000 365 26309.10 228.55 -19596.80 88888.00 2009-12-31 16:06:07.000 365 26309.15 228.50 -19596.77 88888.00 2009-12-31 16:06:08.000 365 26309.15 228.49 -19596.76 88888.00 2009-12-31 16:06:09.000 365 26309.18 228.52 -19596.74 88888.00 2009-12-31 16:06:10.000 365 26309.20 228.59 -19596.75 32800.64 2009-12-31 16:06:11.000 365 26309.20 228.65 -19596.72 88888.00 2009-12-31 16:06:12.000 365 26309.18 228.60 -19596.74 88888.00 2009-12-31 16:06:13.000 365 26309.20 228.54 -19596.78 88888.00 2009-12-31 16:06:14.000 365 26309.21 228.52 -19596.78 88888.00 2009-12-31 16:06:15.000 365 26309.23 228.57 -19596.79 32800.62 2009-12-31 16:06:16.000 365 26309.23 228.60 -19596.78 88888.00 2009-12-31 16:06:17.000 365 26309.24 228.55 -19596.76 88888.00 2009-12-31 16:06:18.000 365 26309.23 228.55 -19596.74 88888.00 2009-12-31 16:06:19.000 365 26309.23 228.52 -19596.74 88888.00 2009-12-31 16:06:20.000 365 26309.23 228.56 -19596.74 32800.65 2009-12-31 16:06:21.000 365 26309.24 228.61 -19596.75 88888.00 2009-12-31 16:06:22.000 365 26309.23 228.59 -19596.76 88888.00 2009-12-31 16:06:23.000 365 26309.23 228.54 -19596.74 88888.00 2009-12-31 16:06:24.000 365 26309.25 228.56 -19596.75 88888.00 2009-12-31 16:06:25.000 365 26309.28 228.61 -19596.75 32800.57 2009-12-31 16:06:26.000 365 26309.27 228.66 -19596.76 88888.00 2009-12-31 16:06:27.000 365 26309.25 228.63 -19596.75 88888.00 2009-12-31 16:06:28.000 365 26309.24 228.60 -19596.74 88888.00 2009-12-31 16:06:29.000 365 26309.27 228.60 -19596.74 88888.00 2009-12-31 16:06:30.000 365 26309.31 228.63 -19596.69 32800.57 2009-12-31 16:06:31.000 365 26309.36 228.63 -19596.69 88888.00 2009-12-31 16:06:32.000 365 26309.35 228.58 -19596.71 88888.00 2009-12-31 16:06:33.000 365 26309.32 228.55 -19596.69 88888.00 2009-12-31 16:06:34.000 365 26309.30 228.55 -19596.66 88888.00 2009-12-31 16:06:35.000 365 26309.32 228.62 -19596.69 32800.53 2009-12-31 16:06:36.000 365 26309.31 228.67 -19596.71 88888.00 2009-12-31 16:06:37.000 365 26309.31 228.63 -19596.67 88888.00 2009-12-31 16:06:38.000 365 26309.33 228.58 -19596.65 88888.00 2009-12-31 16:06:39.000 365 26309.32 228.59 -19596.66 88888.00 2009-12-31 16:06:40.000 365 26309.31 228.63 -19596.66 32800.68 2009-12-31 16:06:41.000 365 26309.32 228.67 -19596.67 88888.00 2009-12-31 16:06:42.000 365 26309.31 228.62 -19596.69 88888.00 2009-12-31 16:06:43.000 365 26309.32 228.58 -19596.67 88888.00 2009-12-31 16:06:44.000 365 26309.32 228.61 -19596.65 88888.00 2009-12-31 16:06:45.000 365 26309.34 228.66 -19596.64 32800.70 2009-12-31 16:06:46.000 365 26309.35 228.67 -19596.67 88888.00 2009-12-31 16:06:47.000 365 26309.35 228.66 -19596.63 88888.00 2009-12-31 16:06:48.000 365 26309.30 228.62 -19596.62 88888.00 2009-12-31 16:06:49.000 365 26309.30 228.59 -19596.66 88888.00 2009-12-31 16:06:50.000 365 26309.31 228.60 -19596.68 32800.67 2009-12-31 16:06:51.000 365 26309.34 228.65 -19596.71 88888.00 2009-12-31 16:06:52.000 365 26309.33 228.60 -19596.69 88888.00 2009-12-31 16:06:53.000 365 26309.32 228.53 -19596.67 88888.00 2009-12-31 16:06:54.000 365 26309.32 228.49 -19596.70 88888.00 2009-12-31 16:06:55.000 365 26309.36 228.55 -19596.72 32800.71 2009-12-31 16:06:56.000 365 26309.35 228.63 -19596.71 88888.00 2009-12-31 16:06:57.000 365 26309.37 228.60 -19596.65 88888.00 2009-12-31 16:06:58.000 365 26309.35 228.57 -19596.62 88888.00 2009-12-31 16:06:59.000 365 26309.38 228.57 -19596.65 88888.00 2009-12-31 16:07:00.000 365 26309.42 228.63 -19596.67 32800.72 2009-12-31 16:07:01.000 365 26309.43 228.66 -19596.66 88888.00 2009-12-31 16:07:02.000 365 26309.43 228.64 -19596.67 88888.00 2009-12-31 16:07:03.000 365 26309.44 228.60 -19596.66 88888.00 2009-12-31 16:07:04.000 365 26309.41 228.59 -19596.70 88888.00 2009-12-31 16:07:05.000 365 26309.42 228.63 -19596.70 32800.72 2009-12-31 16:07:06.000 365 26309.45 228.64 -19596.67 88888.00 2009-12-31 16:07:07.000 365 26309.44 228.62 -19596.67 88888.00 2009-12-31 16:07:08.000 365 26309.41 228.60 -19596.67 88888.00 2009-12-31 16:07:09.000 365 26309.37 228.62 -19596.65 88888.00 2009-12-31 16:07:10.000 365 26309.37 228.67 -19596.67 32800.69 2009-12-31 16:07:11.000 365 26309.40 228.72 -19596.66 88888.00 2009-12-31 16:07:12.000 365 26309.40 228.67 -19596.66 88888.00 2009-12-31 16:07:13.000 365 26309.38 228.66 -19596.63 88888.00 2009-12-31 16:07:14.000 365 26309.38 228.67 -19596.63 88888.00 2009-12-31 16:07:15.000 365 26309.40 228.71 -19596.61 32800.69 2009-12-31 16:07:16.000 365 26309.42 228.77 -19596.65 88888.00 2009-12-31 16:07:17.000 365 26309.41 228.72 -19596.63 88888.00 2009-12-31 16:07:18.000 365 26309.40 228.65 -19596.63 88888.00 2009-12-31 16:07:19.000 365 26309.42 228.62 -19596.65 88888.00 2009-12-31 16:07:20.000 365 26309.46 228.68 -19596.66 32800.66 2009-12-31 16:07:21.000 365 26309.46 228.74 -19596.66 88888.00 2009-12-31 16:07:22.000 365 26309.46 228.70 -19596.65 88888.00 2009-12-31 16:07:23.000 365 26309.44 228.65 -19596.63 88888.00 2009-12-31 16:07:24.000 365 26309.45 228.66 -19596.60 88888.00 2009-12-31 16:07:25.000 365 26309.51 228.72 -19596.62 32800.74 2009-12-31 16:07:26.000 365 26309.51 228.77 -19596.61 88888.00 2009-12-31 16:07:27.000 365 26309.49 228.69 -19596.61 88888.00 2009-12-31 16:07:28.000 365 26309.47 228.71 -19596.58 88888.00 2009-12-31 16:07:29.000 365 26309.48 228.73 -19596.58 88888.00 2009-12-31 16:07:30.000 365 26309.49 228.75 -19596.57 32800.75 2009-12-31 16:07:31.000 365 26309.50 228.78 -19596.58 88888.00 2009-12-31 16:07:32.000 365 26309.51 228.70 -19596.57 88888.00 2009-12-31 16:07:33.000 365 26309.51 228.64 -19596.57 88888.00 2009-12-31 16:07:34.000 365 26309.50 228.70 -19596.55 88888.00 2009-12-31 16:07:35.000 365 26309.50 228.73 -19596.52 32800.74 2009-12-31 16:07:36.000 365 26309.48 228.81 -19596.55 88888.00 2009-12-31 16:07:37.000 365 26309.48 228.78 -19596.53 88888.00 2009-12-31 16:07:38.000 365 26309.51 228.76 -19596.57 88888.00 2009-12-31 16:07:39.000 365 26309.53 228.74 -19596.55 88888.00 2009-12-31 16:07:40.000 365 26309.52 228.76 -19596.58 32800.72 2009-12-31 16:07:41.000 365 26309.53 228.80 -19596.58 88888.00 2009-12-31 16:07:42.000 365 26309.52 228.79 -19596.55 88888.00 2009-12-31 16:07:43.000 365 26309.50 228.71 -19596.56 88888.00 2009-12-31 16:07:44.000 365 26309.49 228.72 -19596.55 88888.00 2009-12-31 16:07:45.000 365 26309.50 228.75 -19596.54 32800.76 2009-12-31 16:07:46.000 365 26309.53 228.78 -19596.55 88888.00 2009-12-31 16:07:47.000 365 26309.50 228.74 -19596.55 88888.00 2009-12-31 16:07:48.000 365 26309.50 228.71 -19596.54 88888.00 2009-12-31 16:07:49.000 365 26309.47 228.74 -19596.51 88888.00 2009-12-31 16:07:50.000 365 26309.48 228.79 -19596.47 32800.75 2009-12-31 16:07:51.000 365 26309.48 228.81 -19596.51 88888.00 2009-12-31 16:07:52.000 365 26309.48 228.79 -19596.53 88888.00 2009-12-31 16:07:53.000 365 26309.50 228.78 -19596.51 88888.00 2009-12-31 16:07:54.000 365 26309.50 228.78 -19596.50 88888.00 2009-12-31 16:07:55.000 365 26309.51 228.82 -19596.55 32800.78 2009-12-31 16:07:56.000 365 26309.52 228.85 -19596.56 88888.00 2009-12-31 16:07:57.000 365 26309.53 228.82 -19596.50 88888.00 2009-12-31 16:07:58.000 365 26309.50 228.78 -19596.51 88888.00 2009-12-31 16:07:59.000 365 26309.47 228.78 -19596.50 88888.00 2009-12-31 16:08:00.000 365 26309.49 228.79 -19596.53 32800.72 2009-12-31 16:08:01.000 365 26309.53 228.81 -19596.51 88888.00 2009-12-31 16:08:02.000 365 26309.54 228.79 -19596.49 88888.00 2009-12-31 16:08:03.000 365 26309.57 228.76 -19596.49 88888.00 2009-12-31 16:08:04.000 365 26309.56 228.78 -19596.50 88888.00 2009-12-31 16:08:05.000 365 26309.58 228.81 -19596.53 32800.76 2009-12-31 16:08:06.000 365 26309.59 228.84 -19596.54 88888.00 2009-12-31 16:08:07.000 365 26309.59 228.81 -19596.54 88888.00 2009-12-31 16:08:08.000 365 26309.59 228.81 -19596.53 88888.00 2009-12-31 16:08:09.000 365 26309.58 228.82 -19596.53 88888.00 2009-12-31 16:08:10.000 365 26309.59 228.85 -19596.51 32800.75 2009-12-31 16:08:11.000 365 26309.59 228.90 -19596.54 88888.00 2009-12-31 16:08:12.000 365 26309.57 228.88 -19596.54 88888.00 2009-12-31 16:08:13.000 365 26309.59 228.83 -19596.53 88888.00 2009-12-31 16:08:14.000 365 26309.60 228.81 -19596.51 88888.00 2009-12-31 16:08:15.000 365 26309.57 228.85 -19596.53 32800.74 2009-12-31 16:08:16.000 365 26309.60 228.88 -19596.56 88888.00 2009-12-31 16:08:17.000 365 26309.63 228.82 -19596.51 88888.00 2009-12-31 16:08:18.000 365 26309.62 228.82 -19596.48 88888.00 2009-12-31 16:08:19.000 365 26309.59 228.81 -19596.48 88888.00 2009-12-31 16:08:20.000 365 26309.58 228.83 -19596.50 32800.74 2009-12-31 16:08:21.000 365 26309.63 228.88 -19596.52 88888.00 2009-12-31 16:08:22.000 365 26309.62 228.84 -19596.50 88888.00 2009-12-31 16:08:23.000 365 26309.58 228.77 -19596.50 88888.00 2009-12-31 16:08:24.000 365 26309.64 228.80 -19596.49 88888.00 2009-12-31 16:08:25.000 365 26309.65 228.86 -19596.50 32800.77 2009-12-31 16:08:26.000 365 26309.64 228.89 -19596.49 88888.00 2009-12-31 16:08:27.000 365 26309.57 228.83 -19596.50 88888.00 2009-12-31 16:08:28.000 365 26309.56 228.82 -19596.50 88888.00 2009-12-31 16:08:29.000 365 26309.65 228.83 -19596.48 88888.00 2009-12-31 16:08:30.000 365 26309.66 228.90 -19596.49 32800.76 2009-12-31 16:08:31.000 365 26309.64 228.94 -19596.52 88888.00 2009-12-31 16:08:32.000 365 26309.65 228.91 -19596.50 88888.00 2009-12-31 16:08:33.000 365 26309.67 228.87 -19596.47 88888.00 2009-12-31 16:08:34.000 365 26309.67 228.82 -19596.46 88888.00 2009-12-31 16:08:35.000 365 26309.67 228.87 -19596.46 32800.79 2009-12-31 16:08:36.000 365 26309.65 228.94 -19596.45 88888.00 2009-12-31 16:08:37.000 365 26309.63 228.88 -19596.45 88888.00 2009-12-31 16:08:38.000 365 26309.63 228.82 -19596.43 88888.00 2009-12-31 16:08:39.000 365 26309.65 228.83 -19596.45 88888.00 2009-12-31 16:08:40.000 365 26309.66 228.87 -19596.47 32800.75 2009-12-31 16:08:41.000 365 26309.69 228.91 -19596.46 88888.00 2009-12-31 16:08:42.000 365 26309.67 228.87 -19596.47 88888.00 2009-12-31 16:08:43.000 365 26309.67 228.82 -19596.47 88888.00 2009-12-31 16:08:44.000 365 26309.68 228.80 -19596.44 88888.00 2009-12-31 16:08:45.000 365 26309.68 228.85 -19596.45 32800.80 2009-12-31 16:08:46.000 365 26309.71 228.89 -19596.45 88888.00 2009-12-31 16:08:47.000 365 26309.66 228.85 -19596.41 88888.00 2009-12-31 16:08:48.000 365 26309.63 228.82 -19596.40 88888.00 2009-12-31 16:08:49.000 365 26309.63 228.82 -19596.43 88888.00 2009-12-31 16:08:50.000 365 26309.66 228.87 -19596.44 32800.79 2009-12-31 16:08:51.000 365 26309.69 228.90 -19596.43 88888.00 2009-12-31 16:08:52.000 365 26309.66 228.87 -19596.42 88888.00 2009-12-31 16:08:53.000 365 26309.66 228.81 -19596.44 88888.00 2009-12-31 16:08:54.000 365 26309.68 228.82 -19596.45 88888.00 2009-12-31 16:08:55.000 365 26309.65 228.87 -19596.45 32800.78 2009-12-31 16:08:56.000 365 26309.64 228.87 -19596.42 88888.00 2009-12-31 16:08:57.000 365 26309.63 228.84 -19596.44 88888.00 2009-12-31 16:08:58.000 365 26309.61 228.81 -19596.44 88888.00 2009-12-31 16:08:59.000 365 26309.65 228.84 -19596.40 88888.00 2009-12-31 16:09:00.000 365 26309.68 228.90 -19596.38 32800.80 2009-12-31 16:09:01.000 365 26309.72 228.92 -19596.41 88888.00 2009-12-31 16:09:02.000 365 26309.72 228.90 -19596.40 88888.00 2009-12-31 16:09:03.000 365 26309.67 228.82 -19596.37 88888.00 2009-12-31 16:09:04.000 365 26309.66 228.80 -19596.38 88888.00 2009-12-31 16:09:05.000 365 26309.67 228.86 -19596.37 32800.79 2009-12-31 16:09:06.000 365 26309.68 228.88 -19596.36 88888.00 2009-12-31 16:09:07.000 365 26309.68 228.86 -19596.38 88888.00 2009-12-31 16:09:08.000 365 26309.68 228.85 -19596.38 88888.00 2009-12-31 16:09:09.000 365 26309.70 228.84 -19596.39 88888.00 2009-12-31 16:09:10.000 365 26309.75 228.85 -19596.38 32800.79 2009-12-31 16:09:11.000 365 26309.76 228.91 -19596.40 88888.00 2009-12-31 16:09:12.000 365 26309.76 228.86 -19596.39 88888.00 2009-12-31 16:09:13.000 365 26309.77 228.80 -19596.38 88888.00 2009-12-31 16:09:14.000 365 26309.78 228.74 -19596.39 88888.00 2009-12-31 16:09:15.000 365 26309.81 228.76 -19596.39 32800.86 2009-12-31 16:09:16.000 365 26309.83 228.79 -19596.39 88888.00 2009-12-31 16:09:17.000 365 26309.83 228.72 -19596.35 88888.00 2009-12-31 16:09:18.000 365 26309.89 228.63 -19596.32 88888.00 2009-12-31 16:09:19.000 365 26310.00 228.60 -19596.30 88888.00 2009-12-31 16:09:20.000 365 26310.14 228.64 -19596.30 32800.92 2009-12-31 16:09:21.000 365 26310.26 228.72 -19596.31 88888.00 2009-12-31 16:09:22.000 365 26310.42 228.74 -19596.31 88888.00 2009-12-31 16:09:23.000 365 26310.63 228.74 -19596.29 88888.00 2009-12-31 16:09:24.000 365 26310.81 228.91 -19596.25 88888.00 2009-12-31 16:09:25.000 365 26310.92 229.23 -19596.20 32801.49 2009-12-31 16:09:26.000 365 26310.92 229.60 -19596.15 88888.00 2009-12-31 16:09:27.000 365 26310.72 229.86 -19596.07 88888.00 2009-12-31 16:09:28.000 365 26310.31 229.99 -19596.01 88888.00 2009-12-31 16:09:29.000 365 26309.87 229.96 -19595.97 88888.00 2009-12-31 16:09:30.000 365 26309.55 229.80 -19595.95 32801.38 2009-12-31 16:09:31.000 365 26309.34 229.59 -19595.97 88888.00 2009-12-31 16:09:32.000 365 26309.25 229.27 -19596.02 88888.00 2009-12-31 16:09:33.000 365 26309.24 229.05 -19596.08 88888.00 2009-12-31 16:09:34.000 365 26309.26 228.94 -19596.11 88888.00 2009-12-31 16:09:35.000 365 26309.32 228.95 -19596.16 32800.15 2009-12-31 16:09:36.000 365 26309.40 228.91 -19596.19 88888.00 2009-12-31 16:09:37.000 365 26309.47 228.83 -19596.24 88888.00 2009-12-31 16:09:38.000 365 26309.56 228.79 -19596.25 88888.00 2009-12-31 16:09:39.000 365 26309.61 228.83 -19596.27 88888.00 2009-12-31 16:09:40.000 365 26309.65 228.89 -19596.27 32800.55 2009-12-31 16:09:41.000 365 26309.71 228.95 -19596.28 88888.00 2009-12-31 16:09:42.000 365 26309.72 228.91 -19596.28 88888.00 2009-12-31 16:09:43.000 365 26309.72 228.88 -19596.28 88888.00 2009-12-31 16:09:44.000 365 26309.78 228.90 -19596.28 88888.00 2009-12-31 16:09:45.000 365 26309.76 228.91 -19596.29 32800.75 2009-12-31 16:09:46.000 365 26309.74 228.93 -19596.29 88888.00 2009-12-31 16:09:47.000 365 26309.79 228.88 -19596.33 88888.00 2009-12-31 16:09:48.000 365 26309.79 228.87 -19596.32 88888.00 2009-12-31 16:09:49.000 365 26309.79 228.87 -19596.31 88888.00 2009-12-31 16:09:50.000 365 26309.81 228.91 -19596.31 32800.78 2009-12-31 16:09:51.000 365 26309.82 228.95 -19596.27 88888.00 2009-12-31 16:09:52.000 365 26309.82 228.88 -19596.32 88888.00 2009-12-31 16:09:53.000 365 26309.81 228.90 -19596.30 88888.00 2009-12-31 16:09:54.000 365 26309.80 228.92 -19596.31 88888.00 2009-12-31 16:09:55.000 365 26309.79 228.94 -19596.31 32800.70 2009-12-31 16:09:56.000 365 26309.85 228.99 -19596.29 88888.00 2009-12-31 16:09:57.000 365 26309.84 228.96 -19596.31 88888.00 2009-12-31 16:09:58.000 365 26309.84 228.91 -19596.28 88888.00 2009-12-31 16:09:59.000 365 26309.84 228.91 -19596.27 88888.00 2009-12-31 16:10:00.000 365 26309.87 228.98 -19596.27 32800.85 2009-12-31 16:10:01.000 365 26309.87 229.04 -19596.28 88888.00 2009-12-31 16:10:02.000 365 26309.85 228.99 -19596.30 88888.00 2009-12-31 16:10:03.000 365 26309.85 228.96 -19596.26 88888.00 2009-12-31 16:10:04.000 365 26309.88 228.93 -19596.25 88888.00 2009-12-31 16:10:05.000 365 26309.88 229.00 -19596.26 32800.82 2009-12-31 16:10:06.000 365 26309.88 229.07 -19596.28 88888.00 2009-12-31 16:10:07.000 365 26309.88 229.01 -19596.27 88888.00 2009-12-31 16:10:08.000 365 26309.86 228.97 -19596.25 88888.00 2009-12-31 16:10:09.000 365 26309.86 229.00 -19596.28 88888.00 2009-12-31 16:10:10.000 365 26309.90 229.05 -19596.28 32800.85 2009-12-31 16:10:11.000 365 26309.92 229.07 -19596.27 88888.00 2009-12-31 16:10:12.000 365 26309.88 229.04 -19596.26 88888.00 2009-12-31 16:10:13.000 365 26309.90 229.02 -19596.29 88888.00 2009-12-31 16:10:14.000 365 26309.88 229.05 -19596.26 88888.00 2009-12-31 16:10:15.000 365 26309.88 229.14 -19596.25 32800.87 2009-12-31 16:10:16.000 365 26309.89 229.18 -19596.24 88888.00 2009-12-31 16:10:17.000 365 26309.88 229.11 -19596.25 88888.00 2009-12-31 16:10:18.000 365 26309.86 229.06 -19596.23 88888.00 2009-12-31 16:10:19.000 365 26309.87 229.12 -19596.21 88888.00 2009-12-31 16:10:20.000 365 26309.87 229.18 -19596.19 32800.86 2009-12-31 16:10:21.000 365 26309.86 229.21 -19596.19 88888.00 2009-12-31 16:10:22.000 365 26309.89 229.13 -19596.22 88888.00 2009-12-31 16:10:23.000 365 26309.88 229.08 -19596.21 88888.00 2009-12-31 16:10:24.000 365 26309.84 229.06 -19596.21 88888.00 2009-12-31 16:10:25.000 365 26309.86 229.14 -19596.25 32800.81 2009-12-31 16:10:26.000 365 26309.87 229.15 -19596.22 88888.00 2009-12-31 16:10:27.000 365 26309.85 229.06 -19596.18 88888.00 2009-12-31 16:10:28.000 365 26309.86 229.05 -19596.20 88888.00 2009-12-31 16:10:29.000 365 26309.88 229.09 -19596.20 88888.00 2009-12-31 16:10:30.000 365 26309.90 229.12 -19596.20 32800.83 2009-12-31 16:10:31.000 365 26309.90 229.15 -19596.17 88888.00 2009-12-31 16:10:32.000 365 26309.89 229.10 -19596.18 88888.00 2009-12-31 16:10:33.000 365 26309.87 229.07 -19596.18 88888.00 2009-12-31 16:10:34.000 365 26309.88 229.12 -19596.21 88888.00 2009-12-31 16:10:35.000 365 26309.89 229.16 -19596.20 32800.83 2009-12-31 16:10:36.000 365 26309.90 229.19 -19596.20 88888.00 2009-12-31 16:10:37.000 365 26309.91 229.14 -19596.20 88888.00 2009-12-31 16:10:38.000 365 26309.89 229.11 -19596.17 88888.00 2009-12-31 16:10:39.000 365 26309.90 229.14 -19596.18 88888.00 2009-12-31 16:10:40.000 365 26309.91 229.17 -19596.20 32800.82 2009-12-31 16:10:41.000 365 26309.93 229.19 -19596.19 88888.00 2009-12-31 16:10:42.000 365 26309.94 229.15 -19596.14 88888.00 2009-12-31 16:10:43.000 365 26309.93 229.14 -19596.14 88888.00 2009-12-31 16:10:44.000 365 26309.95 229.13 -19596.14 88888.00 2009-12-31 16:10:45.000 365 26309.94 229.14 -19596.11 32800.81 2009-12-31 16:10:46.000 365 26309.96 229.20 -19596.11 88888.00 2009-12-31 16:10:47.000 365 26309.94 229.14 -19596.12 88888.00 2009-12-31 16:10:48.000 365 26309.96 229.07 -19596.13 88888.00 2009-12-31 16:10:49.000 365 26310.04 229.11 -19596.07 88888.00 2009-12-31 16:10:50.000 365 26310.06 229.17 -19596.10 32800.87 2009-12-31 16:10:51.000 365 26310.00 229.25 -19596.08 88888.00 2009-12-31 16:10:52.000 365 26309.93 229.20 -19596.07 88888.00 2009-12-31 16:10:53.000 365 26309.87 229.13 -19596.08 88888.00 2009-12-31 16:10:54.000 365 26309.88 229.06 -19596.12 88888.00 2009-12-31 16:10:55.000 365 26309.90 229.11 -19596.13 32800.77 2009-12-31 16:10:56.000 365 26309.90 229.20 -19596.12 88888.00 2009-12-31 16:10:57.000 365 26309.91 229.17 -19596.08 88888.00 2009-12-31 16:10:58.000 365 26309.90 229.15 -19596.09 88888.00 2009-12-31 16:10:59.000 365 26309.92 229.09 -19596.09 88888.00 2009-12-31 16:11:00.000 365 26309.96 229.16 -19596.08 32800.80 2009-12-31 16:11:01.000 365 26309.98 229.21 -19596.09 88888.00 2009-12-31 16:11:02.000 365 26309.95 229.20 -19596.08 88888.00 2009-12-31 16:11:03.000 365 26309.90 229.19 -19596.05 88888.00 2009-12-31 16:11:04.000 365 26309.90 229.16 -19596.06 88888.00 2009-12-31 16:11:05.000 365 26309.87 229.18 -19596.08 32800.83 2009-12-31 16:11:06.000 365 26309.90 229.23 -19596.09 88888.00 2009-12-31 16:11:07.000 365 26309.91 229.20 -19596.07 88888.00 2009-12-31 16:11:08.000 365 26309.88 229.12 -19596.10 88888.00 2009-12-31 16:11:09.000 365 26309.90 229.15 -19596.08 88888.00 2009-12-31 16:11:10.000 365 26309.91 229.22 -19596.08 32800.84 2009-12-31 16:11:11.000 365 26309.96 229.24 -19596.10 88888.00 2009-12-31 16:11:12.000 365 26309.95 229.17 -19596.09 88888.00 2009-12-31 16:11:13.000 365 26309.94 229.16 -19596.05 88888.00 2009-12-31 16:11:14.000 365 26309.91 229.16 -19596.06 88888.00 2009-12-31 16:11:15.000 365 26309.92 229.22 -19596.10 32800.80 2009-12-31 16:11:16.000 365 26309.92 229.26 -19596.12 88888.00 2009-12-31 16:11:17.000 365 26309.92 229.21 -19596.08 88888.00 2009-12-31 16:11:18.000 365 26309.93 229.17 -19596.06 88888.00 2009-12-31 16:11:19.000 365 26309.94 229.16 -19596.03 88888.00 2009-12-31 16:11:20.000 365 26309.93 229.21 -19596.06 32800.80 2009-12-31 16:11:21.000 365 26309.96 229.28 -19596.03 88888.00 2009-12-31 16:11:22.000 365 26309.93 229.27 -19596.02 88888.00 2009-12-31 16:11:23.000 365 26309.91 229.23 -19596.03 88888.00 2009-12-31 16:11:24.000 365 26309.89 229.24 -19596.01 88888.00 2009-12-31 16:11:25.000 365 26309.87 229.31 -19596.03 32800.75 2009-12-31 16:11:26.000 365 26309.88 229.35 -19596.01 88888.00 2009-12-31 16:11:27.000 365 26309.90 229.34 -19595.99 88888.00 2009-12-31 16:11:28.000 365 26309.90 229.41 -19595.99 88888.00 2009-12-31 16:11:29.000 365 26309.92 229.48 -19595.96 88888.00 2009-12-31 16:11:30.000 365 26309.99 229.64 -19595.98 32800.76 2009-12-31 16:11:31.000 365 26310.18 229.82 -19595.97 88888.00 2009-12-31 16:11:32.000 365 26310.47 229.96 -19595.94 88888.00 2009-12-31 16:11:33.000 365 26310.92 230.00 -19595.93 88888.00 2009-12-31 16:11:34.000 365 26311.47 229.79 -19595.97 88888.00 2009-12-31 16:11:35.000 365 26311.76 229.23 -19595.99 32801.45 2009-12-31 16:11:36.000 365 26311.37 228.55 -19595.98 88888.00 2009-12-31 16:11:37.000 365 26310.55 228.30 -19595.95 88888.00 2009-12-31 16:11:38.000 365 26309.95 228.51 -19595.91 88888.00 2009-12-31 16:11:39.000 365 26309.72 228.82 -19595.91 88888.00 2009-12-31 16:11:40.000 365 26309.69 229.07 -19595.96 32800.78 2009-12-31 16:11:41.000 365 26309.74 229.19 -19595.98 88888.00 2009-12-31 16:11:42.000 365 26309.73 229.21 -19595.94 88888.00 2009-12-31 16:11:43.000 365 26309.74 229.20 -19595.95 88888.00 2009-12-31 16:11:44.000 365 26309.78 229.22 -19595.97 88888.00 2009-12-31 16:11:45.000 365 26309.81 229.26 -19595.98 32800.63 2009-12-31 16:11:46.000 365 26309.83 229.31 -19595.99 88888.00 2009-12-31 16:11:47.000 365 26309.83 229.29 -19595.99 88888.00 2009-12-31 16:11:48.000 365 26309.79 229.28 -19595.98 88888.00 2009-12-31 16:11:49.000 365 26309.80 229.32 -19596.00 88888.00 2009-12-31 16:11:50.000 365 26309.87 229.35 -19596.00 32800.69 2009-12-31 16:11:51.000 365 26309.89 229.36 -19595.98 88888.00 2009-12-31 16:11:52.000 365 26309.85 229.35 -19595.96 88888.00 2009-12-31 16:11:53.000 365 26309.83 229.34 -19595.95 88888.00 2009-12-31 16:11:54.000 365 26309.79 229.34 -19595.98 88888.00 2009-12-31 16:11:55.000 365 26309.80 229.38 -19595.98 32800.74 2009-12-31 16:11:56.000 365 26309.83 229.42 -19595.99 88888.00 2009-12-31 16:11:57.000 365 26309.81 229.32 -19596.04 88888.00 2009-12-31 16:11:58.000 365 26309.79 229.31 -19596.03 88888.00 2009-12-31 16:11:59.000 365 26309.82 229.29 -19595.99 88888.00 2009-12-31 16:12:00.000 365 26309.84 229.33 -19595.99 32800.73 2009-12-31 16:12:01.000 365 26309.82 229.37 -19595.96 88888.00 2009-12-31 16:12:02.000 365 26309.80 229.32 -19595.97 88888.00 2009-12-31 16:12:03.000 365 26309.79 229.32 -19595.98 88888.00 2009-12-31 16:12:04.000 365 26309.79 229.31 -19596.01 88888.00 2009-12-31 16:12:05.000 365 26309.82 229.38 -19596.04 32800.67 2009-12-31 16:12:06.000 365 26309.81 229.45 -19596.03 88888.00 2009-12-31 16:12:07.000 365 26309.80 229.38 -19596.03 88888.00 2009-12-31 16:12:08.000 365 26309.78 229.34 -19596.03 88888.00 2009-12-31 16:12:09.000 365 26309.79 229.36 -19596.04 88888.00 2009-12-31 16:12:10.000 365 26309.83 229.40 -19596.03 32800.65 2009-12-31 16:12:11.000 365 26309.81 229.43 -19596.01 88888.00 2009-12-31 16:12:12.000 365 26309.78 229.39 -19595.98 88888.00 2009-12-31 16:12:13.000 365 26309.75 229.35 -19596.03 88888.00 2009-12-31 16:12:14.000 365 26309.76 229.40 -19595.99 88888.00 2009-12-31 16:12:15.000 365 26309.77 229.44 -19595.97 32800.70 2009-12-31 16:12:16.000 365 26309.78 229.51 -19595.97 88888.00 2009-12-31 16:12:17.000 365 26309.81 229.49 -19596.00 88888.00 2009-12-31 16:12:18.000 365 26309.80 229.43 -19596.01 88888.00 2009-12-31 16:12:19.000 365 26309.81 229.39 -19596.02 88888.00 2009-12-31 16:12:20.000 365 26309.79 229.41 -19595.98 32800.67 2009-12-31 16:12:21.000 365 26309.81 229.49 -19595.99 88888.00 2009-12-31 16:12:22.000 365 26309.81 229.49 -19596.00 88888.00 2009-12-31 16:12:23.000 365 26309.83 229.44 -19595.98 88888.00 2009-12-31 16:12:24.000 365 26309.81 229.39 -19595.95 88888.00 2009-12-31 16:12:25.000 365 26309.80 229.45 -19595.95 32800.66 2009-12-31 16:12:26.000 365 26309.81 229.50 -19595.95 88888.00 2009-12-31 16:12:27.000 365 26309.82 229.47 -19595.96 88888.00 2009-12-31 16:12:28.000 365 26309.80 229.47 -19595.98 88888.00 2009-12-31 16:12:29.000 365 26309.79 229.47 -19595.95 88888.00 2009-12-31 16:12:30.000 365 26309.79 229.55 -19595.94 32800.65 2009-12-31 16:12:31.000 365 26309.86 229.56 -19595.94 88888.00 2009-12-31 16:12:32.000 365 26309.83 229.51 -19595.96 88888.00 2009-12-31 16:12:33.000 365 26309.81 229.45 -19595.96 88888.00 2009-12-31 16:12:34.000 365 26309.82 229.44 -19595.93 88888.00 2009-12-31 16:12:35.000 365 26309.85 229.49 -19595.93 32800.65 2009-12-31 16:12:36.000 365 26309.84 229.54 -19595.95 88888.00 2009-12-31 16:12:37.000 365 26309.84 229.53 -19595.90 88888.00 2009-12-31 16:12:38.000 365 26309.83 229.45 -19595.92 88888.00 2009-12-31 16:12:39.000 365 26309.82 229.49 -19595.93 88888.00 2009-12-31 16:12:40.000 365 26309.83 229.53 -19595.93 32800.67 2009-12-31 16:12:41.000 365 26309.82 229.55 -19595.90 88888.00 2009-12-31 16:12:42.000 365 26309.79 229.50 -19595.88 88888.00 2009-12-31 16:12:43.000 365 26309.81 229.46 -19595.88 88888.00 2009-12-31 16:12:44.000 365 26309.82 229.46 -19595.89 88888.00 2009-12-31 16:12:45.000 365 26309.78 229.54 -19595.87 32800.65 2009-12-31 16:12:46.000 365 26309.78 229.59 -19595.87 88888.00 2009-12-31 16:12:47.000 365 26309.79 229.57 -19595.89 88888.00 2009-12-31 16:12:48.000 365 26309.78 229.54 -19595.88 88888.00 2009-12-31 16:12:49.000 365 26309.80 229.53 -19595.91 88888.00 2009-12-31 16:12:50.000 365 26309.81 229.57 -19595.93 32800.66 2009-12-31 16:12:51.000 365 26309.84 229.59 -19595.91 88888.00 2009-12-31 16:12:52.000 365 26309.82 229.54 -19595.90 88888.00 2009-12-31 16:12:53.000 365 26309.83 229.51 -19595.88 88888.00 2009-12-31 16:12:54.000 365 26309.87 229.55 -19595.87 88888.00 2009-12-31 16:12:55.000 365 26309.86 229.59 -19595.89 32800.66 2009-12-31 16:12:56.000 365 26309.86 229.59 -19595.91 88888.00 2009-12-31 16:12:57.000 365 26309.87 229.51 -19595.91 88888.00 2009-12-31 16:12:58.000 365 26309.87 229.51 -19595.89 88888.00 2009-12-31 16:12:59.000 365 26309.85 229.54 -19595.87 88888.00 2009-12-31 16:13:00.000 365 26309.84 229.59 -19595.88 32800.66 2009-12-31 16:13:01.000 365 26309.81 229.62 -19595.88 88888.00 2009-12-31 16:13:02.000 365 26309.81 229.59 -19595.88 88888.00 2009-12-31 16:13:03.000 365 26309.81 229.54 -19595.89 88888.00 2009-12-31 16:13:04.000 365 26309.81 229.53 -19595.85 88888.00 2009-12-31 16:13:05.000 365 26309.80 229.57 -19595.85 32800.67 2009-12-31 16:13:06.000 365 26309.82 229.59 -19595.84 88888.00 2009-12-31 16:13:07.000 365 26309.83 229.54 -19595.84 88888.00 2009-12-31 16:13:08.000 365 26309.80 229.51 -19595.84 88888.00 2009-12-31 16:13:09.000 365 26309.79 229.48 -19595.85 88888.00 2009-12-31 16:13:10.000 365 26309.82 229.55 -19595.86 32800.61 2009-12-31 16:13:11.000 365 26309.83 229.63 -19595.87 88888.00 2009-12-31 16:13:12.000 365 26309.81 229.58 -19595.86 88888.00 2009-12-31 16:13:13.000 365 26309.81 229.52 -19595.89 88888.00 2009-12-31 16:13:14.000 365 26309.81 229.50 -19595.89 88888.00 2009-12-31 16:13:15.000 365 26309.82 229.54 -19595.88 32800.64 2009-12-31 16:13:16.000 365 26309.85 229.62 -19595.85 88888.00 2009-12-31 16:13:17.000 365 26309.87 229.56 -19595.85 88888.00 2009-12-31 16:13:18.000 365 26309.87 229.55 -19595.85 88888.00 2009-12-31 16:13:19.000 365 26309.86 229.55 -19595.84 88888.00 2009-12-31 16:13:20.000 365 26309.83 229.58 -19595.84 32800.63 2009-12-31 16:13:21.000 365 26309.85 229.61 -19595.82 88888.00 2009-12-31 16:13:22.000 365 26309.83 229.57 -19595.79 88888.00 2009-12-31 16:13:23.000 365 26309.84 229.55 -19595.81 88888.00 2009-12-31 16:13:24.000 365 26309.87 229.56 -19595.83 88888.00 2009-12-31 16:13:25.000 365 26309.89 229.61 -19595.81 32800.67 2009-12-31 16:13:26.000 365 26309.89 229.65 -19595.81 88888.00 2009-12-31 16:13:27.000 365 26309.89 229.59 -19595.83 88888.00 2009-12-31 16:13:28.000 365 26309.86 229.57 -19595.82 88888.00 2009-12-31 16:13:29.000 365 26309.85 229.57 -19595.84 88888.00 2009-12-31 16:13:30.000 365 26309.90 229.60 -19595.85 32800.62 2009-12-31 16:13:31.000 365 26309.93 229.63 -19595.82 88888.00 2009-12-31 16:13:32.000 365 26309.89 229.59 -19595.82 88888.00 2009-12-31 16:13:33.000 365 26309.89 229.58 -19595.84 88888.00 2009-12-31 16:13:34.000 365 26309.91 229.55 -19595.83 88888.00 2009-12-31 16:13:35.000 365 26309.90 229.58 -19595.85 32800.69 2009-12-31 16:13:36.000 365 26309.95 229.61 -19595.86 88888.00 2009-12-31 16:13:37.000 365 26309.96 229.59 -19595.85 88888.00 2009-12-31 16:13:38.000 365 26309.95 229.53 -19595.80 88888.00 2009-12-31 16:13:39.000 365 26309.94 229.53 -19595.77 88888.00 2009-12-31 16:13:40.000 365 26309.98 229.57 -19595.81 32800.71 2009-12-31 16:13:41.000 365 26309.99 229.62 -19595.81 88888.00 2009-12-31 16:13:42.000 365 26309.97 229.61 -19595.82 88888.00 2009-12-31 16:13:43.000 365 26309.96 229.56 -19595.81 88888.00 2009-12-31 16:13:44.000 365 26309.98 229.58 -19595.78 88888.00 2009-12-31 16:13:45.000 365 26310.00 229.63 -19595.79 32800.68 2009-12-31 16:13:46.000 365 26309.98 229.69 -19595.80 88888.00 2009-12-31 16:13:47.000 365 26309.97 229.64 -19595.74 88888.00 2009-12-31 16:13:48.000 365 26309.97 229.61 -19595.72 88888.00 2009-12-31 16:13:49.000 365 26310.00 229.63 -19595.75 88888.00 2009-12-31 16:13:50.000 365 26310.01 229.70 -19595.78 32800.69 2009-12-31 16:13:51.000 365 26310.01 229.71 -19595.82 88888.00 2009-12-31 16:13:52.000 365 26309.99 229.66 -19595.81 88888.00 2009-12-31 16:13:53.000 365 26310.01 229.61 -19595.80 88888.00 2009-12-31 16:13:54.000 365 26310.01 229.61 -19595.80 88888.00 2009-12-31 16:13:55.000 365 26310.02 229.69 -19595.78 32800.68 2009-12-31 16:13:56.000 365 26310.03 229.71 -19595.74 88888.00 2009-12-31 16:13:57.000 365 26310.05 229.66 -19595.79 88888.00 2009-12-31 16:13:58.000 365 26310.06 229.65 -19595.79 88888.00 2009-12-31 16:13:59.000 365 26310.04 229.68 -19595.76 88888.00 2009-12-31 16:14:00.000 365 26310.04 229.72 -19595.73 32800.71 2009-12-31 16:14:01.000 365 26310.06 229.80 -19595.72 88888.00 2009-12-31 16:14:02.000 365 26310.07 229.76 -19595.70 88888.00 2009-12-31 16:14:03.000 365 26310.03 229.70 -19595.69 88888.00 2009-12-31 16:14:04.000 365 26310.01 229.69 -19595.70 88888.00 2009-12-31 16:14:05.000 365 26310.01 229.75 -19595.71 32800.72 2009-12-31 16:14:06.000 365 26310.08 229.79 -19595.70 88888.00 2009-12-31 16:14:07.000 365 26310.06 229.75 -19595.72 88888.00 2009-12-31 16:14:08.000 365 26310.06 229.72 -19595.75 88888.00 2009-12-31 16:14:09.000 365 26310.05 229.74 -19595.75 88888.00 2009-12-31 16:14:10.000 365 26310.11 229.76 -19595.74 32800.76 2009-12-31 16:14:11.000 365 26310.11 229.76 -19595.70 88888.00 2009-12-31 16:14:12.000 365 26310.08 229.73 -19595.70 88888.00 2009-12-31 16:14:13.000 365 26310.09 229.71 -19595.67 88888.00 2009-12-31 16:14:14.000 365 26310.09 229.68 -19595.65 88888.00 2009-12-31 16:14:15.000 365 26310.12 229.74 -19595.67 32800.72 2009-12-31 16:14:16.000 365 26310.16 229.77 -19595.69 88888.00 2009-12-31 16:14:17.000 365 26310.16 229.73 -19595.69 88888.00 2009-12-31 16:14:18.000 365 26310.11 229.72 -19595.67 88888.00 2009-12-31 16:14:19.000 365 26310.11 229.71 -19595.68 88888.00 2009-12-31 16:14:20.000 365 26310.09 229.74 -19595.67 32800.74 2009-12-31 16:14:21.000 365 26310.12 229.76 -19595.67 88888.00 2009-12-31 16:14:22.000 365 26310.11 229.72 -19595.65 88888.00 2009-12-31 16:14:23.000 365 26310.12 229.71 -19595.67 88888.00 2009-12-31 16:14:24.000 365 26310.12 229.74 -19595.69 88888.00 2009-12-31 16:14:25.000 365 26310.12 229.79 -19595.69 32800.63 2009-12-31 16:14:26.000 365 26310.13 229.82 -19595.69 88888.00 2009-12-31 16:14:27.000 365 26310.11 229.76 -19595.70 88888.00 2009-12-31 16:14:28.000 365 26310.12 229.71 -19595.66 88888.00 2009-12-31 16:14:29.000 365 26310.11 229.71 -19595.64 88888.00 2009-12-31 16:14:30.000 365 26310.11 229.77 -19595.67 32800.76 2009-12-31 16:14:31.000 365 26310.13 229.82 -19595.67 88888.00 2009-12-31 16:14:32.000 365 26310.14 229.83 -19595.67 88888.00 2009-12-31 16:14:33.000 365 26310.16 229.76 -19595.67 88888.00 2009-12-31 16:14:34.000 365 26310.13 229.78 -19595.69 88888.00 2009-12-31 16:14:35.000 365 26310.14 229.83 -19595.66 32800.73 2009-12-31 16:14:36.000 365 26310.14 229.88 -19595.65 88888.00 2009-12-31 16:14:37.000 365 26310.14 229.85 -19595.68 88888.00 2009-12-31 16:14:38.000 365 26310.10 229.82 -19595.65 88888.00 2009-12-31 16:14:39.000 365 26310.08 229.76 -19595.62 88888.00 2009-12-31 16:14:40.000 365 26310.12 229.80 -19595.60 32800.78 2009-12-31 16:14:41.000 365 26310.10 229.85 -19595.65 88888.00 2009-12-31 16:14:42.000 365 26310.09 229.80 -19595.64 88888.00 2009-12-31 16:14:43.000 365 26310.11 229.78 -19595.68 88888.00 2009-12-31 16:14:44.000 365 26310.09 229.81 -19595.66 88888.00 2009-12-31 16:14:45.000 365 26310.13 229.84 -19595.65 32800.72 2009-12-31 16:14:46.000 365 26310.15 229.89 -19595.65 88888.00 2009-12-31 16:14:47.000 365 26310.12 229.85 -19595.63 88888.00 2009-12-31 16:14:48.000 365 26310.11 229.85 -19595.61 88888.00 2009-12-31 16:14:49.000 365 26310.14 229.84 -19595.66 88888.00 2009-12-31 16:14:50.000 365 26310.16 229.89 -19595.61 32800.75 2009-12-31 16:14:51.000 365 26310.15 229.90 -19595.62 88888.00 2009-12-31 16:14:52.000 365 26310.17 229.84 -19595.64 88888.00 2009-12-31 16:14:53.000 365 26310.17 229.81 -19595.65 88888.00 2009-12-31 16:14:54.000 365 26310.15 229.84 -19595.63 88888.00 2009-12-31 16:14:55.000 365 26310.15 229.89 -19595.63 32800.76 2009-12-31 16:14:56.000 365 26310.16 229.93 -19595.64 88888.00 2009-12-31 16:14:57.000 365 26310.15 229.90 -19595.60 88888.00 2009-12-31 16:14:58.000 365 26310.13 229.85 -19595.62 88888.00 2009-12-31 16:14:59.000 365 26310.13 229.85 -19595.66 88888.00 2009-12-31 16:15:00.000 365 26310.14 229.89 -19595.66 32800.72 2009-12-31 16:15:01.000 365 26310.19 229.93 -19595.68 88888.00 2009-12-31 16:15:02.000 365 26310.17 229.93 -19595.66 88888.00 2009-12-31 16:15:03.000 365 26310.16 229.88 -19595.62 88888.00 2009-12-31 16:15:04.000 365 26310.17 229.87 -19595.62 88888.00 2009-12-31 16:15:05.000 365 26310.18 229.93 -19595.61 32800.72 2009-12-31 16:15:06.000 365 26310.19 229.97 -19595.62 88888.00 2009-12-31 16:15:07.000 365 26310.18 229.93 -19595.62 88888.00 2009-12-31 16:15:08.000 365 26310.16 229.87 -19595.67 88888.00 2009-12-31 16:15:09.000 365 26310.14 229.88 -19595.63 88888.00 2009-12-31 16:15:10.000 365 26310.15 229.94 -19595.61 32800.52 2009-12-31 16:15:11.000 365 26310.16 229.98 -19595.59 88888.00 2009-12-31 16:15:12.000 365 26310.14 229.88 -19595.58 88888.00 2009-12-31 16:15:13.000 365 26310.15 229.81 -19595.62 88888.00 2009-12-31 16:15:14.000 365 26310.11 229.81 -19595.58 88888.00 2009-12-31 16:15:15.000 365 26310.13 229.86 -19595.56 32800.61 2009-12-31 16:15:16.000 365 26310.16 229.92 -19595.59 88888.00 2009-12-31 16:15:17.000 365 26310.13 229.88 -19595.62 88888.00 2009-12-31 16:15:18.000 365 26310.10 229.89 -19595.61 88888.00 2009-12-31 16:15:19.000 365 26310.11 229.88 -19595.58 88888.00 2009-12-31 16:15:20.000 365 26310.15 229.91 -19595.65 32800.73 2009-12-31 16:15:21.000 365 26310.18 229.97 -19595.61 88888.00 2009-12-31 16:15:22.000 365 26310.18 229.92 -19595.60 88888.00 2009-12-31 16:15:23.000 365 26310.13 229.83 -19595.59 88888.00 2009-12-31 16:15:24.000 365 26310.16 229.82 -19595.56 88888.00 2009-12-31 16:15:25.000 365 26310.18 229.87 -19595.54 32800.73 2009-12-31 16:15:26.000 365 26310.18 229.93 -19595.59 88888.00 2009-12-31 16:15:27.000 365 26310.18 229.91 -19595.59 88888.00 2009-12-31 16:15:28.000 365 26310.13 229.87 -19595.55 88888.00 2009-12-31 16:15:29.000 365 26310.17 229.84 -19595.52 88888.00 2009-12-31 16:15:30.000 365 26310.19 229.90 -19595.54 32800.72 2009-12-31 16:15:31.000 365 26310.17 229.98 -19595.53 88888.00 2009-12-31 16:15:32.000 365 26310.14 229.95 -19595.51 88888.00 2009-12-31 16:15:33.000 365 26310.13 229.92 -19595.51 88888.00 2009-12-31 16:15:34.000 365 26310.11 229.92 -19595.56 88888.00 2009-12-31 16:15:35.000 365 26310.15 229.95 -19595.54 32800.67 2009-12-31 16:15:36.000 365 26310.15 229.97 -19595.56 88888.00 2009-12-31 16:15:37.000 365 26310.14 229.96 -19595.58 88888.00 2009-12-31 16:15:38.000 365 26310.21 229.93 -19595.58 88888.00 2009-12-31 16:15:39.000 365 26310.21 229.95 -19595.53 88888.00 2009-12-31 16:15:40.000 365 26310.18 230.01 -19595.54 32800.68 2009-12-31 16:15:41.000 365 26310.20 230.06 -19595.54 88888.00 2009-12-31 16:15:42.000 365 26310.17 230.03 -19595.51 88888.00 2009-12-31 16:15:43.000 365 26310.14 229.98 -19595.49 88888.00 2009-12-31 16:15:44.000 365 26310.17 229.95 -19595.51 88888.00 2009-12-31 16:15:45.000 365 26310.18 229.98 -19595.54 32800.69 2009-12-31 16:15:46.000 365 26310.17 230.04 -19595.52 88888.00 2009-12-31 16:15:47.000 365 26310.19 230.03 -19595.51 88888.00 2009-12-31 16:15:48.000 365 26310.16 229.94 -19595.52 88888.00 2009-12-31 16:15:49.000 365 26310.20 229.91 -19595.49 88888.00 2009-12-31 16:15:50.000 365 26310.20 229.97 -19595.51 32800.66 2009-12-31 16:15:51.000 365 26310.19 230.01 -19595.49 88888.00 2009-12-31 16:15:52.000 365 26310.18 229.94 -19595.54 88888.00 2009-12-31 16:15:53.000 365 26310.18 229.92 -19595.54 88888.00 2009-12-31 16:15:54.000 365 26310.17 229.92 -19595.53 88888.00 2009-12-31 16:15:55.000 365 26310.16 229.97 -19595.51 32800.71 2009-12-31 16:15:56.000 365 26310.18 230.05 -19595.53 88888.00 2009-12-31 16:15:57.000 365 26310.19 229.99 -19595.50 88888.00 2009-12-31 16:15:58.000 365 26310.14 229.93 -19595.49 88888.00 2009-12-31 16:15:59.000 365 26310.13 229.95 -19595.52 88888.00 2009-12-31 16:16:00.000 365 26310.15 229.99 -19595.53 32800.69 2009-12-31 16:16:01.000 365 26310.12 230.01 -19595.53 88888.00 2009-12-31 16:16:02.000 365 26310.13 229.97 -19595.50 88888.00 2009-12-31 16:16:03.000 365 26310.13 229.95 -19595.49 88888.00 2009-12-31 16:16:04.000 365 26310.13 229.91 -19595.47 88888.00 2009-12-31 16:16:05.000 365 26310.13 229.95 -19595.47 32800.70 2009-12-31 16:16:06.000 365 26310.16 230.00 -19595.50 88888.00 2009-12-31 16:16:07.000 365 26310.14 229.97 -19595.51 88888.00 2009-12-31 16:16:08.000 365 26310.13 229.93 -19595.53 88888.00 2009-12-31 16:16:09.000 365 26310.11 229.92 -19595.51 88888.00 2009-12-31 16:16:10.000 365 26310.14 230.00 -19595.51 32800.70 2009-12-31 16:16:11.000 365 26310.16 230.03 -19595.48 88888.00 2009-12-31 16:16:12.000 365 26310.17 229.99 -19595.50 88888.00 2009-12-31 16:16:13.000 365 26310.15 229.98 -19595.52 88888.00 2009-12-31 16:16:14.000 365 26310.11 229.96 -19595.54 88888.00 2009-12-31 16:16:15.000 365 26310.13 229.99 -19595.53 32800.65 2009-12-31 16:16:16.000 365 26310.13 229.99 -19595.55 88888.00 2009-12-31 16:16:17.000 365 26310.14 229.96 -19595.54 88888.00 2009-12-31 16:16:18.000 365 26310.15 229.86 -19595.52 88888.00 2009-12-31 16:16:19.000 365 26310.17 229.87 -19595.52 88888.00 2009-12-31 16:16:20.000 365 26310.19 229.91 -19595.48 32800.67 2009-12-31 16:16:21.000 365 26310.18 229.98 -19595.47 88888.00 2009-12-31 16:16:22.000 365 26310.18 230.00 -19595.46 88888.00 2009-12-31 16:16:23.000 365 26310.18 229.91 -19595.45 88888.00 2009-12-31 16:16:24.000 365 26310.17 229.91 -19595.45 88888.00 2009-12-31 16:16:25.000 365 26310.20 229.95 -19595.46 32800.55 2009-12-31 16:16:26.000 365 26310.24 229.97 -19595.49 88888.00 2009-12-31 16:16:27.000 365 26310.24 229.97 -19595.51 88888.00 2009-12-31 16:16:28.000 365 26310.23 229.93 -19595.47 88888.00 2009-12-31 16:16:29.000 365 26310.24 229.91 -19595.49 88888.00 2009-12-31 16:16:30.000 365 26310.26 229.95 -19595.47 32800.51 2009-12-31 16:16:31.000 365 26310.24 229.99 -19595.47 88888.00 2009-12-31 16:16:32.000 365 26310.21 229.98 -19595.48 88888.00 2009-12-31 16:16:33.000 365 26310.26 229.94 -19595.46 88888.00 2009-12-31 16:16:34.000 365 26310.24 229.92 -19595.45 88888.00 2009-12-31 16:16:35.000 365 26310.28 229.94 -19595.47 32800.64 2009-12-31 16:16:36.000 365 26310.28 229.97 -19595.45 88888.00 2009-12-31 16:16:37.000 365 26310.24 229.94 -19595.43 88888.00 2009-12-31 16:16:38.000 365 26310.26 229.91 -19595.44 88888.00 2009-12-31 16:16:39.000 365 26310.23 229.91 -19595.46 88888.00 2009-12-31 16:16:40.000 365 26310.23 229.95 -19595.47 32800.70 2009-12-31 16:16:41.000 365 26310.26 230.00 -19595.47 88888.00 2009-12-31 16:16:42.000 365 26310.27 229.97 -19595.44 88888.00 2009-12-31 16:16:43.000 365 26310.23 229.95 -19595.44 88888.00 2009-12-31 16:16:44.000 365 26310.26 229.93 -19595.42 88888.00 2009-12-31 16:16:45.000 365 26310.28 229.98 -19595.40 32800.72 2009-12-31 16:16:46.000 365 26310.25 230.02 -19595.42 88888.00 2009-12-31 16:16:47.000 365 26310.21 229.94 -19595.42 88888.00 2009-12-31 16:16:48.000 365 26310.22 229.94 -19595.42 88888.00 2009-12-31 16:16:49.000 365 26310.28 229.94 -19595.43 88888.00 2009-12-31 16:16:50.000 365 26310.31 229.97 -19595.44 32800.71 2009-12-31 16:16:51.000 365 26310.33 229.99 -19595.45 88888.00 2009-12-31 16:16:52.000 365 26310.33 229.91 -19595.40 88888.00 2009-12-31 16:16:53.000 365 26310.35 229.84 -19595.42 88888.00 2009-12-31 16:16:54.000 365 26310.35 229.90 -19595.41 88888.00 2009-12-31 16:16:55.000 365 26310.36 229.96 -19595.40 32800.72 2009-12-31 16:16:56.000 365 26310.34 230.03 -19595.39 88888.00 2009-12-31 16:16:57.000 365 26310.37 229.98 -19595.41 88888.00 2009-12-31 16:16:58.000 365 26310.35 229.95 -19595.38 88888.00 2009-12-31 16:16:59.000 365 26310.38 229.97 -19595.39 88888.00 2009-12-31 16:17:00.000 365 26310.40 230.01 -19595.41 32800.70 2009-12-31 16:17:01.000 365 26310.45 230.08 -19595.36 88888.00 2009-12-31 16:17:02.000 365 26310.44 230.02 -19595.29 88888.00 2009-12-31 16:17:03.000 365 26310.46 229.98 -19595.28 88888.00 2009-12-31 16:17:04.000 365 26310.51 229.93 -19595.22 88888.00 2009-12-31 16:17:05.000 365 26310.52 229.86 -19595.13 32800.74 2009-12-31 16:17:06.000 365 26310.44 229.80 -19595.11 88888.00 2009-12-31 16:17:07.000 365 26310.33 229.74 -19595.11 88888.00 2009-12-31 16:17:08.000 365 26310.23 229.75 -19595.15 88888.00 2009-12-31 16:17:09.000 365 26310.19 229.78 -19595.20 88888.00 2009-12-31 16:17:10.000 365 26310.17 229.85 -19595.19 32800.51 2009-12-31 16:17:11.000 365 26310.17 229.92 -19595.21 88888.00 2009-12-31 16:17:12.000 365 26310.16 229.97 -19595.26 88888.00 2009-12-31 16:17:13.000 365 26310.16 230.02 -19595.30 88888.00 2009-12-31 16:17:14.000 365 26310.22 230.10 -19595.29 88888.00 2009-12-31 16:17:15.000 365 26310.34 230.17 -19595.33 32800.55 2009-12-31 16:17:16.000 365 26310.45 230.17 -19595.33 88888.00 2009-12-31 16:17:17.000 365 26310.47 230.06 -19595.36 88888.00 2009-12-31 16:17:18.000 365 26310.49 230.00 -19595.38 88888.00 2009-12-31 16:17:19.000 365 26310.46 229.98 -19595.35 88888.00 2009-12-31 16:17:20.000 365 26310.40 229.98 -19595.39 32800.85 2009-12-31 16:17:21.000 365 26310.40 230.02 -19595.41 88888.00 2009-12-31 16:17:22.000 365 26310.35 230.00 -19595.39 88888.00 2009-12-31 16:17:23.000 365 26310.32 229.97 -19595.38 88888.00 2009-12-31 16:17:24.000 365 26310.33 229.94 -19595.37 88888.00 2009-12-31 16:17:25.000 365 26310.37 230.00 -19595.40 32800.74 2009-12-31 16:17:26.000 365 26310.36 230.03 -19595.38 88888.00 2009-12-31 16:17:27.000 365 26310.37 229.98 -19595.35 88888.00 2009-12-31 16:17:28.000 365 26310.33 229.94 -19595.35 88888.00 2009-12-31 16:17:29.000 365 26310.31 229.94 -19595.38 88888.00 2009-12-31 16:17:30.000 365 26310.31 229.97 -19595.36 32800.67 2009-12-31 16:17:31.000 365 26310.33 230.04 -19595.34 88888.00 2009-12-31 16:17:32.000 365 26310.32 229.98 -19595.33 88888.00 2009-12-31 16:17:33.000 365 26310.32 229.93 -19595.31 88888.00 2009-12-31 16:17:34.000 365 26310.34 229.94 -19595.29 88888.00 2009-12-31 16:17:35.000 365 26310.41 230.01 -19595.30 32800.67 2009-12-31 16:17:36.000 365 26310.38 230.04 -19595.32 88888.00 2009-12-31 16:17:37.000 365 26310.39 229.94 -19595.28 88888.00 2009-12-31 16:17:38.000 365 26310.35 229.88 -19595.24 88888.00 2009-12-31 16:17:39.000 365 26310.31 229.92 -19595.24 88888.00 2009-12-31 16:17:40.000 365 26310.36 229.96 -19595.24 32800.67 2009-12-31 16:17:41.000 365 26310.42 229.93 -19595.21 88888.00 2009-12-31 16:17:42.000 365 26310.45 229.84 -19595.20 88888.00 2009-12-31 16:17:43.000 365 26310.52 229.72 -19595.18 88888.00 2009-12-31 16:17:44.000 365 26310.72 229.64 -19595.18 88888.00 2009-12-31 16:17:45.000 365 26311.02 229.72 -19595.14 32800.80 2009-12-31 16:17:46.000 365 26311.28 229.91 -19595.07 88888.00 2009-12-31 16:17:47.000 365 26311.41 230.16 -19595.01 88888.00 2009-12-31 16:17:48.000 365 26311.30 230.46 -19594.96 88888.00 2009-12-31 16:17:49.000 365 26310.98 230.62 -19594.95 88888.00 2009-12-31 16:17:50.000 365 26310.62 230.65 -19594.98 32801.40 2009-12-31 16:17:51.000 365 26310.42 230.54 -19595.05 88888.00 2009-12-31 16:17:52.000 365 26310.30 230.32 -19595.11 88888.00 2009-12-31 16:17:53.000 365 26310.24 230.16 -19595.11 88888.00 2009-12-31 16:17:54.000 365 26310.18 230.14 -19595.13 88888.00 2009-12-31 16:17:55.000 365 26310.22 230.16 -19595.21 32800.52 2009-12-31 16:17:56.000 365 26310.25 230.17 -19595.23 88888.00 2009-12-31 16:17:57.000 365 26310.26 230.09 -19595.28 88888.00 2009-12-31 16:17:58.000 365 26310.25 230.08 -19595.31 88888.00 2009-12-31 16:17:59.000 365 26310.26 230.12 -19595.31 88888.00 2009-12-31 16:18:00.000 365 26310.28 230.19 -19595.32 32800.62 2009-12-31 16:18:01.000 365 26310.32 230.21 -19595.31 88888.00 2009-12-31 16:18:02.000 365 26310.30 230.18 -19595.30 88888.00 2009-12-31 16:18:03.000 365 26310.32 230.12 -19595.29 88888.00 2009-12-31 16:18:04.000 365 26310.30 230.14 -19595.28 88888.00 2009-12-31 16:18:05.000 365 26310.29 230.17 -19595.30 32800.65 2009-12-31 16:18:06.000 365 26310.30 230.19 -19595.32 88888.00 2009-12-31 16:18:07.000 365 26310.24 230.14 -19595.32 88888.00 2009-12-31 16:18:08.000 365 26310.24 230.10 -19595.29 88888.00 2009-12-31 16:18:09.000 365 26310.27 230.13 -19595.29 88888.00 2009-12-31 16:18:10.000 365 26310.29 230.16 -19595.34 32800.65 2009-12-31 16:18:11.000 365 26310.33 230.20 -19595.35 88888.00 2009-12-31 16:18:12.000 365 26310.33 230.17 -19595.35 88888.00 2009-12-31 16:18:13.000 365 26310.31 230.14 -19595.30 88888.00 2009-12-31 16:18:14.000 365 26310.30 230.12 -19595.29 88888.00 2009-12-31 16:18:15.000 365 26310.32 230.15 -19595.32 32800.66 2009-12-31 16:18:16.000 365 26310.33 230.17 -19595.32 88888.00 2009-12-31 16:18:17.000 365 26310.36 230.11 -19595.31 88888.00 2009-12-31 16:18:18.000 365 26310.32 230.10 -19595.29 88888.00 2009-12-31 16:18:19.000 365 26310.33 230.10 -19595.33 88888.00 2009-12-31 16:18:20.000 365 26310.33 230.16 -19595.29 32800.59 2009-12-31 16:18:21.000 365 26310.34 230.21 -19595.32 88888.00 2009-12-31 16:18:22.000 365 26310.33 230.16 -19595.33 88888.00 2009-12-31 16:18:23.000 365 26310.29 230.14 -19595.33 88888.00 2009-12-31 16:18:24.000 365 26310.29 230.15 -19595.31 88888.00 2009-12-31 16:18:25.000 365 26310.34 230.21 -19595.28 32800.59 2009-12-31 16:18:26.000 365 26310.36 230.23 -19595.28 88888.00 2009-12-31 16:18:27.000 365 26310.34 230.17 -19595.26 88888.00 2009-12-31 16:18:28.000 365 26310.34 230.12 -19595.27 88888.00 2009-12-31 16:18:29.000 365 26310.33 230.16 -19595.30 88888.00 2009-12-31 16:18:30.000 365 26310.32 230.24 -19595.30 32800.58 2009-12-31 16:18:31.000 365 26310.36 230.24 -19595.32 88888.00 2009-12-31 16:18:32.000 365 26310.33 230.16 -19595.32 88888.00 2009-12-31 16:18:33.000 365 26310.30 230.12 -19595.28 88888.00 2009-12-31 16:18:34.000 365 26310.31 230.12 -19595.27 88888.00 2009-12-31 16:18:35.000 365 26310.27 230.21 -19595.27 32800.58 2009-12-31 16:18:36.000 365 26310.29 230.28 -19595.24 88888.00 2009-12-31 16:18:37.000 365 26310.28 230.23 -19595.24 88888.00 2009-12-31 16:18:38.000 365 26310.32 230.21 -19595.20 88888.00 2009-12-31 16:18:39.000 365 26310.32 230.20 -19595.22 88888.00 2009-12-31 16:18:40.000 365 26310.26 230.26 -19595.20 32800.57 2009-12-31 16:18:41.000 365 26310.26 230.29 -19595.18 88888.00 2009-12-31 16:18:42.000 365 26310.21 230.22 -19595.22 88888.00 2009-12-31 16:18:43.000 365 26310.21 230.20 -19595.23 88888.00 2009-12-31 16:18:44.000 365 26310.22 230.22 -19595.20 88888.00 2009-12-31 16:18:45.000 365 26310.24 230.25 -19595.24 32800.58 2009-12-31 16:18:46.000 365 26310.24 230.29 -19595.24 88888.00 2009-12-31 16:18:47.000 365 26310.27 230.28 -19595.24 88888.00 2009-12-31 16:18:48.000 365 26310.26 230.22 -19595.23 88888.00 2009-12-31 16:18:49.000 365 26310.26 230.21 -19595.24 88888.00 2009-12-31 16:18:50.000 365 26310.26 230.26 -19595.19 32800.49 2009-12-31 16:18:51.000 365 26310.27 230.28 -19595.19 88888.00 2009-12-31 16:18:52.000 365 26310.23 230.25 -19595.23 88888.00 2009-12-31 16:18:53.000 365 26310.24 230.24 -19595.30 88888.00 2009-12-31 16:18:54.000 365 26310.24 230.24 -19595.29 88888.00 2009-12-31 16:18:55.000 365 26310.27 230.26 -19595.29 32800.52 2009-12-31 16:18:56.000 365 26310.24 230.29 -19595.26 88888.00 2009-12-31 16:18:57.000 365 26310.26 230.25 -19595.23 88888.00 2009-12-31 16:18:58.000 365 26310.28 230.22 -19595.20 88888.00 2009-12-31 16:18:59.000 365 26310.23 230.23 -19595.19 88888.00 2009-12-31 16:19:00.000 365 26310.22 230.27 -19595.24 32800.47 2009-12-31 16:19:01.000 365 26310.22 230.33 -19595.21 88888.00 2009-12-31 16:19:02.000 365 26310.19 230.30 -19595.15 88888.00 2009-12-31 16:19:03.000 365 26310.20 230.26 -19595.14 88888.00 2009-12-31 16:19:04.000 365 26310.21 230.23 -19595.20 88888.00 2009-12-31 16:19:05.000 365 26310.23 230.31 -19595.20 32800.52 2009-12-31 16:19:06.000 365 26310.22 230.38 -19595.20 88888.00 2009-12-31 16:19:07.000 365 26310.24 230.33 -19595.18 88888.00 2009-12-31 16:19:08.000 365 26310.22 230.31 -19595.17 88888.00 2009-12-31 16:19:09.000 365 26310.22 230.30 -19595.17 88888.00 2009-12-31 16:19:10.000 365 26310.24 230.36 -19595.14 32800.47 2009-12-31 16:19:11.000 365 26310.23 230.40 -19595.11 88888.00 2009-12-31 16:19:12.000 365 26310.19 230.35 -19595.11 88888.00 2009-12-31 16:19:13.000 365 26310.19 230.31 -19595.11 88888.00 2009-12-31 16:19:14.000 365 26310.20 230.33 -19595.13 88888.00 2009-12-31 16:19:15.000 365 26310.20 230.37 -19595.13 32800.46 2009-12-31 16:19:16.000 365 26310.21 230.40 -19595.14 88888.00 2009-12-31 16:19:17.000 365 26310.26 230.40 -19595.14 88888.00 2009-12-31 16:19:18.000 365 26310.26 230.35 -19595.11 88888.00 2009-12-31 16:19:19.000 365 26310.24 230.35 -19595.13 88888.00 2009-12-31 16:19:20.000 365 26310.24 230.41 -19595.12 32800.43 2009-12-31 16:19:21.000 365 26310.23 230.47 -19595.14 88888.00 2009-12-31 16:19:22.000 365 26310.23 230.40 -19595.13 88888.00 2009-12-31 16:19:23.000 365 26310.20 230.37 -19595.15 88888.00 2009-12-31 16:19:24.000 365 26310.18 230.33 -19595.17 88888.00 2009-12-31 16:19:25.000 365 26310.22 230.38 -19595.15 32800.45 2009-12-31 16:19:26.000 365 26310.22 230.43 -19595.13 88888.00 2009-12-31 16:19:27.000 365 26310.21 230.38 -19595.12 88888.00 2009-12-31 16:19:28.000 365 26310.19 230.35 -19595.07 88888.00 2009-12-31 16:19:29.000 365 26310.18 230.35 -19595.12 88888.00 2009-12-31 16:19:30.000 365 26310.16 230.40 -19595.15 32800.41 2009-12-31 16:19:31.000 365 26310.19 230.42 -19595.13 88888.00 2009-12-31 16:19:32.000 365 26310.16 230.40 -19595.14 88888.00 2009-12-31 16:19:33.000 365 26310.14 230.33 -19595.15 88888.00 2009-12-31 16:19:34.000 365 26310.14 230.36 -19595.16 88888.00 2009-12-31 16:19:35.000 365 26310.14 230.41 -19595.16 32800.43 2009-12-31 16:19:36.000 365 26310.17 230.46 -19595.17 88888.00 2009-12-31 16:19:37.000 365 26310.19 230.43 -19595.14 88888.00 2009-12-31 16:19:38.000 365 26310.12 230.38 -19595.12 88888.00 2009-12-31 16:19:39.000 365 26310.12 230.41 -19595.12 88888.00 2009-12-31 16:19:40.000 365 26310.15 230.50 -19595.16 32800.30 2009-12-31 16:19:41.000 365 26310.17 230.55 -19595.17 88888.00 2009-12-31 16:19:42.000 365 26310.16 230.46 -19595.14 88888.00 2009-12-31 16:19:43.000 365 26310.11 230.38 -19595.13 88888.00 2009-12-31 16:19:44.000 365 26310.12 230.38 -19595.15 88888.00 2009-12-31 16:19:45.000 365 26310.15 230.41 -19595.17 32800.43 2009-12-31 16:19:46.000 365 26310.14 230.47 -19595.18 88888.00 2009-12-31 16:19:47.000 365 26310.11 230.47 -19595.16 88888.00 2009-12-31 16:19:48.000 365 26310.10 230.43 -19595.16 88888.00 2009-12-31 16:19:49.000 365 26310.11 230.45 -19595.10 88888.00 2009-12-31 16:19:50.000 365 26310.11 230.50 -19595.13 32800.33 2009-12-31 16:19:51.000 365 26310.12 230.52 -19595.15 88888.00 2009-12-31 16:19:52.000 365 26310.12 230.49 -19595.12 88888.00 2009-12-31 16:19:53.000 365 26310.11 230.42 -19595.09 88888.00 2009-12-31 16:19:54.000 365 26310.13 230.43 -19595.12 88888.00 2009-12-31 16:19:55.000 365 26310.11 230.50 -19595.10 32800.38 2009-12-31 16:19:56.000 365 26310.12 230.53 -19595.14 88888.00 2009-12-31 16:19:57.000 365 26310.12 230.49 -19595.17 88888.00 2009-12-31 16:19:58.000 365 26310.11 230.43 -19595.13 88888.00 2009-12-31 16:19:59.000 365 26310.11 230.43 -19595.12 88888.00 2009-12-31 16:20:00.000 365 26310.14 230.46 -19595.12 32800.40 2009-12-31 16:20:01.000 365 26310.14 230.53 -19595.10 88888.00 2009-12-31 16:20:02.000 365 26310.09 230.53 -19595.11 88888.00 2009-12-31 16:20:03.000 365 26310.09 230.48 -19595.09 88888.00 2009-12-31 16:20:04.000 365 26310.09 230.51 -19595.08 88888.00 2009-12-31 16:20:05.000 365 26310.11 230.56 -19595.08 32800.36 2009-12-31 16:20:06.000 365 26310.18 230.60 -19595.07 88888.00 2009-12-31 16:20:07.000 365 26310.16 230.58 -19595.06 88888.00 2009-12-31 16:20:08.000 365 26310.13 230.52 -19595.06 88888.00 2009-12-31 16:20:09.000 365 26310.12 230.53 -19595.04 88888.00 2009-12-31 16:20:10.000 365 26310.14 230.59 -19595.08 32800.40 2009-12-31 16:20:11.000 365 26310.17 230.65 -19595.08 88888.00 2009-12-31 16:20:12.000 365 26310.15 230.61 -19595.09 88888.00 2009-12-31 16:20:13.000 365 26310.13 230.51 -19595.08 88888.00 2009-12-31 16:20:14.000 365 26310.12 230.52 -19595.06 88888.00 2009-12-31 16:20:15.000 365 26310.14 230.56 -19595.06 32800.35 2009-12-31 16:20:16.000 365 26310.18 230.61 -19595.03 88888.00 2009-12-31 16:20:17.000 365 26310.18 230.58 -19595.07 88888.00 2009-12-31 16:20:18.000 365 26310.15 230.55 -19595.05 88888.00 2009-12-31 16:20:19.000 365 26310.14 230.54 -19595.05 88888.00 2009-12-31 16:20:20.000 365 26310.14 230.61 -19595.06 32800.38 2009-12-31 16:20:21.000 365 26310.17 230.63 -19595.08 88888.00 2009-12-31 16:20:22.000 365 26310.15 230.54 -19595.07 88888.00 2009-12-31 16:20:23.000 365 26310.13 230.49 -19595.02 88888.00 2009-12-31 16:20:24.000 365 26310.13 230.51 -19595.03 88888.00 2009-12-31 16:20:25.000 365 26310.16 230.57 -19595.04 32800.37 2009-12-31 16:20:26.000 365 26310.15 230.62 -19595.02 88888.00 2009-12-31 16:20:27.000 365 26310.13 230.53 -19595.02 88888.00 2009-12-31 16:20:28.000 365 26310.13 230.50 -19595.05 88888.00 2009-12-31 16:20:29.000 365 26310.18 230.53 -19595.04 88888.00 2009-12-31 16:20:30.000 365 26310.20 230.59 -19595.06 32800.36 2009-12-31 16:20:31.000 365 26310.21 230.59 -19595.08 88888.00 2009-12-31 16:20:32.000 365 26310.19 230.55 -19595.03 88888.00 2009-12-31 16:20:33.000 365 26310.20 230.54 -19595.02 88888.00 2009-12-31 16:20:34.000 365 26310.16 230.54 -19595.06 88888.00 2009-12-31 16:20:35.000 365 26310.18 230.60 -19595.03 32800.37 2009-12-31 16:20:36.000 365 26310.18 230.61 -19595.04 88888.00 2009-12-31 16:20:37.000 365 26310.20 230.54 -19595.01 88888.00 2009-12-31 16:20:38.000 365 26310.18 230.49 -19595.02 88888.00 2009-12-31 16:20:39.000 365 26310.17 230.50 -19595.02 88888.00 2009-12-31 16:20:40.000 365 26310.20 230.56 -19595.03 32800.38 2009-12-31 16:20:41.000 365 26310.25 230.60 -19595.04 88888.00 2009-12-31 16:20:42.000 365 26310.24 230.59 -19595.03 88888.00 2009-12-31 16:20:43.000 365 26310.23 230.51 -19595.02 88888.00 2009-12-31 16:20:44.000 365 26310.26 230.52 -19594.99 88888.00 2009-12-31 16:20:45.000 365 26310.22 230.57 -19595.03 32800.34 2009-12-31 16:20:46.000 365 26310.24 230.59 -19595.01 88888.00 2009-12-31 16:20:47.000 365 26310.24 230.54 -19594.99 88888.00 2009-12-31 16:20:48.000 365 26310.24 230.52 -19594.99 88888.00 2009-12-31 16:20:49.000 365 26310.24 230.49 -19595.02 88888.00 2009-12-31 16:20:50.000 365 26310.26 230.50 -19595.00 32800.38 2009-12-31 16:20:51.000 365 26310.29 230.52 -19595.01 88888.00 2009-12-31 16:20:52.000 365 26310.28 230.52 -19595.02 88888.00 2009-12-31 16:20:53.000 365 26310.28 230.49 -19595.01 88888.00 2009-12-31 16:20:54.000 365 26310.27 230.47 -19595.03 88888.00 2009-12-31 16:20:55.000 365 26310.27 230.53 -19595.05 32800.42 2009-12-31 16:20:56.000 365 26310.26 230.55 -19595.04 88888.00 2009-12-31 16:20:57.000 365 26310.25 230.49 -19595.06 88888.00 2009-12-31 16:20:58.000 365 26310.20 230.46 -19595.03 88888.00 2009-12-31 16:20:59.000 365 26310.22 230.44 -19595.02 88888.00 2009-12-31 16:21:00.000 365 26310.25 230.48 -19595.00 32800.31 2009-12-31 16:21:01.000 365 26310.27 230.49 -19595.00 88888.00 2009-12-31 16:21:02.000 365 26310.29 230.46 -19594.99 88888.00 2009-12-31 16:21:03.000 365 26310.31 230.41 -19594.98 88888.00 2009-12-31 16:21:04.000 365 26310.34 230.42 -19595.01 88888.00 2009-12-31 16:21:05.000 365 26310.39 230.48 -19594.99 32800.44 2009-12-31 16:21:06.000 365 26310.39 230.57 -19594.99 88888.00 2009-12-31 16:21:07.000 365 26310.34 230.55 -19594.95 88888.00 2009-12-31 16:21:08.000 365 26310.26 230.50 -19594.94 88888.00 2009-12-31 16:21:09.000 365 26310.25 230.49 -19594.96 88888.00 2009-12-31 16:21:10.000 365 26310.26 230.55 -19594.97 32800.39 2009-12-31 16:21:11.000 365 26310.27 230.53 -19594.99 88888.00 2009-12-31 16:21:12.000 365 26310.26 230.48 -19594.96 88888.00 2009-12-31 16:21:13.000 365 26310.29 230.44 -19594.95 88888.00 2009-12-31 16:21:14.000 365 26310.30 230.47 -19594.93 88888.00 2009-12-31 16:21:15.000 365 26310.30 230.49 -19594.89 32800.17 2009-12-31 16:21:16.000 365 26310.31 230.53 -19594.87 88888.00 2009-12-31 16:21:17.000 365 26310.30 230.51 -19594.85 88888.00 2009-12-31 16:21:18.000 365 26310.28 230.52 -19594.80 88888.00 2009-12-31 16:21:19.000 365 26310.32 230.57 -19594.78 88888.00 2009-12-31 16:21:20.000 365 26310.44 230.71 -19594.69 32800.39 2009-12-31 16:21:21.000 365 26310.62 230.83 -19594.57 88888.00 2009-12-31 16:21:22.000 365 26310.90 230.85 -19594.46 88888.00 2009-12-31 16:21:23.000 365 26311.13 230.62 -19594.43 88888.00 2009-12-31 16:21:24.000 365 26311.10 230.33 -19594.46 88888.00 2009-12-31 16:21:25.000 365 26310.89 230.22 -19594.57 32800.65 2009-12-31 16:21:26.000 365 26310.67 230.22 -19594.65 88888.00 2009-12-31 16:21:27.000 365 26310.49 230.19 -19594.71 88888.00 2009-12-31 16:21:28.000 365 26310.38 230.22 -19594.75 88888.00 2009-12-31 16:21:29.000 365 26310.35 230.29 -19594.81 88888.00 2009-12-31 16:21:30.000 365 26310.36 230.34 -19594.83 32800.44 2009-12-31 16:21:31.000 365 26310.37 230.40 -19594.86 88888.00 2009-12-31 16:21:32.000 365 26310.37 230.41 -19594.83 88888.00 2009-12-31 16:21:33.000 365 26310.37 230.37 -19594.85 88888.00 2009-12-31 16:21:34.000 365 26310.38 230.38 -19594.87 88888.00 2009-12-31 16:21:35.000 365 26310.42 230.44 -19594.89 32800.43 2009-12-31 16:21:36.000 365 26310.41 230.44 -19594.83 88888.00 2009-12-31 16:21:37.000 365 26310.38 230.40 -19594.85 88888.00 2009-12-31 16:21:38.000 365 26310.41 230.36 -19594.84 88888.00 2009-12-31 16:21:39.000 365 26310.42 230.35 -19594.85 88888.00 2009-12-31 16:21:40.000 365 26310.40 230.41 -19594.84 32800.40 2009-12-31 16:21:41.000 365 26310.42 230.42 -19594.86 88888.00 2009-12-31 16:21:42.000 365 26310.43 230.41 -19594.86 88888.00 2009-12-31 16:21:43.000 365 26310.44 230.38 -19594.84 88888.00 2009-12-31 16:21:44.000 365 26310.44 230.38 -19594.82 88888.00 2009-12-31 16:21:45.000 365 26310.47 230.40 -19594.81 32800.22 2009-12-31 16:21:46.000 365 26310.49 230.45 -19594.81 88888.00 2009-12-31 16:21:47.000 365 26310.50 230.37 -19594.82 88888.00 2009-12-31 16:21:48.000 365 26310.49 230.32 -19594.82 88888.00 2009-12-31 16:21:49.000 365 26310.44 230.31 -19594.77 88888.00 2009-12-31 16:21:50.000 365 26310.45 230.32 -19594.81 32800.43 2009-12-31 16:21:51.000 365 26310.47 230.36 -19594.83 88888.00 2009-12-31 16:21:52.000 365 26310.44 230.34 -19594.81 88888.00 2009-12-31 16:21:53.000 365 26310.45 230.33 -19594.77 88888.00 2009-12-31 16:21:54.000 365 26310.43 230.37 -19594.76 88888.00 2009-12-31 16:21:55.000 365 26310.42 230.37 -19594.75 32800.46 2009-12-31 16:21:56.000 365 26310.47 230.46 -19594.75 88888.00 2009-12-31 16:21:57.000 365 26310.46 230.42 -19594.73 88888.00 2009-12-31 16:21:58.000 365 26310.46 230.36 -19594.72 88888.00 2009-12-31 16:21:59.000 365 26310.50 230.38 -19594.73 88888.00 2009-12-31 16:22:00.000 365 26310.55 230.42 -19594.75 32800.46 2009-12-31 16:22:01.000 365 26310.56 230.45 -19594.78 88888.00 2009-12-31 16:22:02.000 365 26310.51 230.43 -19594.77 88888.00 2009-12-31 16:22:03.000 365 26310.51 230.37 -19594.79 88888.00 2009-12-31 16:22:04.000 365 26310.53 230.38 -19594.76 88888.00 2009-12-31 16:22:05.000 365 26310.52 230.41 -19594.75 32800.48 2009-12-31 16:22:06.000 365 26310.44 230.46 -19594.76 88888.00 2009-12-31 16:22:07.000 365 26310.43 230.38 -19594.77 88888.00 2009-12-31 16:22:08.000 365 26310.46 230.32 -19594.76 88888.00 2009-12-31 16:22:09.000 365 26310.46 230.34 -19594.76 88888.00 2009-12-31 16:22:10.000 365 26310.47 230.40 -19594.80 32800.49 2009-12-31 16:22:11.000 365 26310.47 230.43 -19594.79 88888.00 2009-12-31 16:22:12.000 365 26310.45 230.42 -19594.79 88888.00 2009-12-31 16:22:13.000 365 26310.46 230.36 -19594.80 88888.00 2009-12-31 16:22:14.000 365 26310.47 230.37 -19594.82 88888.00 2009-12-31 16:22:15.000 365 26310.48 230.41 -19594.81 32800.48 2009-12-31 16:22:16.000 365 26310.50 230.42 -19594.78 88888.00 2009-12-31 16:22:17.000 365 26310.48 230.38 -19594.78 88888.00 2009-12-31 16:22:18.000 365 26310.47 230.37 -19594.79 88888.00 2009-12-31 16:22:19.000 365 26310.48 230.37 -19594.76 88888.00 2009-12-31 16:22:20.000 365 26310.49 230.42 -19594.75 32800.45 2009-12-31 16:22:21.000 365 26310.53 230.46 -19594.76 88888.00 2009-12-31 16:22:22.000 365 26310.52 230.43 -19594.74 88888.00 2009-12-31 16:22:23.000 365 26310.53 230.42 -19594.75 88888.00 2009-12-31 16:22:24.000 365 26310.53 230.43 -19594.76 88888.00 2009-12-31 16:22:25.000 365 26310.55 230.44 -19594.77 32800.51 2009-12-31 16:22:26.000 365 26310.55 230.48 -19594.81 88888.00 2009-12-31 16:22:27.000 365 26310.54 230.41 -19594.78 88888.00 2009-12-31 16:22:28.000 365 26310.55 230.43 -19594.81 88888.00 2009-12-31 16:22:29.000 365 26310.53 230.41 -19594.81 88888.00 2009-12-31 16:22:30.000 365 26310.55 230.45 -19594.81 32800.47 2009-12-31 16:22:31.000 365 26310.58 230.49 -19594.83 88888.00 2009-12-31 16:22:32.000 365 26310.53 230.45 -19594.80 88888.00 2009-12-31 16:22:33.000 365 26310.50 230.38 -19594.78 88888.00 2009-12-31 16:22:34.000 365 26310.49 230.38 -19594.74 88888.00 2009-12-31 16:22:35.000 365 26310.53 230.41 -19594.71 32800.54 2009-12-31 16:22:36.000 365 26310.62 230.45 -19594.77 88888.00 2009-12-31 16:22:37.000 365 26310.61 230.44 -19594.73 88888.00 2009-12-31 16:22:38.000 365 26310.54 230.44 -19594.74 88888.00 2009-12-31 16:22:39.000 365 26310.56 230.40 -19594.72 88888.00 2009-12-31 16:22:40.000 365 26310.60 230.46 -19594.73 32800.51 2009-12-31 16:22:41.000 365 26310.60 230.52 -19594.74 88888.00 2009-12-31 16:22:42.000 365 26310.61 230.45 -19594.71 88888.00 2009-12-31 16:22:43.000 365 26310.60 230.42 -19594.70 88888.00 2009-12-31 16:22:44.000 365 26310.62 230.40 -19594.73 88888.00 2009-12-31 16:22:45.000 365 26310.64 230.45 -19594.72 32800.52 2009-12-31 16:22:46.000 365 26310.63 230.50 -19594.70 88888.00 2009-12-31 16:22:47.000 365 26310.68 230.41 -19594.70 88888.00 2009-12-31 16:22:48.000 365 26310.66 230.37 -19594.68 88888.00 2009-12-31 16:22:49.000 365 26310.66 230.40 -19594.66 88888.00 2009-12-31 16:22:50.000 365 26310.67 230.43 -19594.70 32800.54 2009-12-31 16:22:51.000 365 26310.67 230.44 -19594.72 88888.00 2009-12-31 16:22:52.000 365 26310.65 230.38 -19594.70 88888.00 2009-12-31 16:22:53.000 365 26310.66 230.38 -19594.67 88888.00 2009-12-31 16:22:54.000 365 26310.64 230.33 -19594.65 88888.00 2009-12-31 16:22:55.000 365 26310.67 230.38 -19594.68 32800.55 2009-12-31 16:22:56.000 365 26310.69 230.40 -19594.70 88888.00 2009-12-31 16:22:57.000 365 26310.65 230.38 -19594.67 88888.00 2009-12-31 16:22:58.000 365 26310.67 230.37 -19594.69 88888.00 2009-12-31 16:22:59.000 365 26310.65 230.36 -19594.71 88888.00 2009-12-31 16:23:00.000 365 26310.66 230.47 -19594.67 32800.58 2009-12-31 16:23:01.000 365 26310.64 230.50 -19594.67 88888.00 2009-12-31 16:23:02.000 365 26310.63 230.47 -19594.66 88888.00 2009-12-31 16:23:03.000 365 26310.60 230.46 -19594.64 88888.00 2009-12-31 16:23:04.000 365 26310.61 230.44 -19594.64 88888.00 2009-12-31 16:23:05.000 365 26310.66 230.44 -19594.66 32800.56 2009-12-31 16:23:06.000 365 26310.69 230.50 -19594.62 88888.00 2009-12-31 16:23:07.000 365 26310.67 230.47 -19594.63 88888.00 2009-12-31 16:23:08.000 365 26310.67 230.41 -19594.62 88888.00 2009-12-31 16:23:09.000 365 26310.67 230.44 -19594.63 88888.00 2009-12-31 16:23:10.000 365 26310.70 230.50 -19594.64 32800.55 2009-12-31 16:23:11.000 365 26310.74 230.54 -19594.63 88888.00 2009-12-31 16:23:12.000 365 26310.70 230.46 -19594.61 88888.00 2009-12-31 16:23:13.000 365 26310.70 230.40 -19594.63 88888.00 2009-12-31 16:23:14.000 365 26310.73 230.43 -19594.64 88888.00 2009-12-31 16:23:15.000 365 26310.75 230.47 -19594.69 32800.58 2009-12-31 16:23:16.000 365 26310.75 230.52 -19594.70 88888.00 2009-12-31 16:23:17.000 365 26310.72 230.45 -19594.68 88888.00 2009-12-31 16:23:18.000 365 26310.67 230.40 -19594.68 88888.00 2009-12-31 16:23:19.000 365 26310.67 230.40 -19594.69 88888.00 2009-12-31 16:23:20.000 365 26310.67 230.46 -19594.64 32800.60 2009-12-31 16:23:21.000 365 26310.71 230.54 -19594.62 88888.00 2009-12-31 16:23:22.000 365 26310.76 230.43 -19594.64 88888.00 2009-12-31 16:23:23.000 365 26310.76 230.40 -19594.68 88888.00 2009-12-31 16:23:24.000 365 26310.75 230.41 -19594.68 88888.00 2009-12-31 16:23:25.000 365 26310.76 230.48 -19594.64 32800.57 2009-12-31 16:23:26.000 365 26310.76 230.51 -19594.66 88888.00 2009-12-31 16:23:27.000 365 26310.75 230.44 -19594.63 88888.00 2009-12-31 16:23:28.000 365 26310.75 230.44 -19594.61 88888.00 2009-12-31 16:23:29.000 365 26310.73 230.44 -19594.64 88888.00 2009-12-31 16:23:30.000 365 26310.72 230.51 -19594.65 32800.58 2009-12-31 16:23:31.000 365 26310.74 230.54 -19594.64 88888.00 2009-12-31 16:23:32.000 365 26310.77 230.51 -19594.63 88888.00 2009-12-31 16:23:33.000 365 26310.76 230.47 -19594.65 88888.00 2009-12-31 16:23:34.000 365 26310.76 230.48 -19594.64 88888.00 2009-12-31 16:23:35.000 365 26310.76 230.46 -19594.61 32800.57 2009-12-31 16:23:36.000 365 26310.75 230.51 -19594.65 88888.00 2009-12-31 16:23:37.000 365 26310.76 230.47 -19594.62 88888.00 2009-12-31 16:23:38.000 365 26310.75 230.41 -19594.59 88888.00 2009-12-31 16:23:39.000 365 26310.76 230.39 -19594.61 88888.00 2009-12-31 16:23:40.000 365 26310.76 230.43 -19594.60 32800.52 2009-12-31 16:23:41.000 365 26310.75 230.47 -19594.59 88888.00 2009-12-31 16:23:42.000 365 26310.71 230.43 -19594.55 88888.00 2009-12-31 16:23:43.000 365 26310.69 230.37 -19594.55 88888.00 2009-12-31 16:23:44.000 365 26310.67 230.35 -19594.55 88888.00 2009-12-31 16:23:45.000 365 26310.66 230.41 -19594.58 32800.55 2009-12-31 16:23:46.000 365 26310.67 230.47 -19594.61 88888.00 2009-12-31 16:23:47.000 365 26310.66 230.38 -19594.56 88888.00 2009-12-31 16:23:48.000 365 26310.63 230.32 -19594.56 88888.00 2009-12-31 16:23:49.000 365 26310.61 230.32 -19594.56 88888.00 2009-12-31 16:23:50.000 365 26310.57 230.35 -19594.59 32800.44 2009-12-31 16:23:51.000 365 26310.51 230.31 -19594.59 88888.00 2009-12-31 16:23:52.000 365 26310.43 230.21 -19594.58 88888.00 2009-12-31 16:23:53.000 365 26310.32 230.09 -19594.58 88888.00 2009-12-31 16:23:54.000 365 26310.23 230.03 -19594.53 88888.00 2009-12-31 16:23:55.000 365 26310.08 230.05 -19594.48 32800.28 2009-12-31 16:23:56.000 365 26309.87 230.10 -19594.47 88888.00 2009-12-31 16:23:57.000 365 26309.60 230.08 -19594.42 88888.00 2009-12-31 16:23:58.000 365 26309.28 230.16 -19594.35 88888.00 2009-12-31 16:23:59.000 365 26308.92 230.47 -19594.29 88888.00 2009-12-31 16:24:00.000 365 26308.68 231.06 -19594.31 32799.37 2009-12-31 16:24:01.000 365 26308.79 231.92 -19594.30 88888.00 2009-12-31 16:24:02.000 365 26309.42 232.81 -19594.38 88888.00 2009-12-31 16:24:03.000 365 26310.64 233.39 -19594.55 88888.00 2009-12-31 16:24:04.000 365 26312.04 233.29 -19594.77 88888.00 2009-12-31 16:24:05.000 365 26313.08 232.59 -19594.98 32799.95 2009-12-31 16:24:06.000 365 26313.41 231.64 -19595.06 88888.00 2009-12-31 16:24:07.000 365 26313.14 230.84 -19595.01 88888.00 2009-12-31 16:24:08.000 365 26312.65 230.33 -19594.94 88888.00 2009-12-31 16:24:09.000 365 26312.17 230.10 -19594.83 88888.00 2009-12-31 16:24:10.000 365 26311.81 230.10 -19594.75 32802.64 2009-12-31 16:24:11.000 365 26311.55 230.16 -19594.70 88888.00 2009-12-31 16:24:12.000 365 26311.29 230.15 -19594.66 88888.00 2009-12-31 16:24:13.000 365 26311.16 230.18 -19594.61 88888.00 2009-12-31 16:24:14.000 365 26311.08 230.19 -19594.60 88888.00 2009-12-31 16:24:15.000 365 26311.02 230.30 -19594.59 32801.06 2009-12-31 16:24:16.000 365 26310.97 230.38 -19594.60 88888.00 2009-12-31 16:24:17.000 365 26310.93 230.35 -19594.61 88888.00 2009-12-31 16:24:18.000 365 26310.86 230.33 -19594.58 88888.00 2009-12-31 16:24:19.000 365 26310.84 230.37 -19594.57 88888.00 2009-12-31 16:24:20.000 365 26310.84 230.43 -19594.54 32800.72 2009-12-31 16:24:21.000 365 26310.87 230.50 -19594.53 88888.00 2009-12-31 16:24:22.000 365 26310.85 230.47 -19594.49 88888.00 2009-12-31 16:24:23.000 365 26310.80 230.44 -19594.50 88888.00 2009-12-31 16:24:24.000 365 26310.79 230.46 -19594.52 88888.00 2009-12-31 16:24:25.000 365 26310.80 230.50 -19594.54 32800.60 2009-12-31 16:24:26.000 365 26310.77 230.56 -19594.51 88888.00 2009-12-31 16:24:27.000 365 26310.77 230.52 -19594.48 88888.00 2009-12-31 16:24:28.000 365 26310.76 230.48 -19594.48 88888.00 2009-12-31 16:24:29.000 365 26310.75 230.49 -19594.44 88888.00 2009-12-31 16:24:30.000 365 26310.77 230.54 -19594.43 32800.60 2009-12-31 16:24:31.000 365 26310.80 230.59 -19594.47 88888.00 2009-12-31 16:24:32.000 365 26310.76 230.53 -19594.49 88888.00 2009-12-31 16:24:33.000 365 26310.76 230.46 -19594.50 88888.00 2009-12-31 16:24:34.000 365 26310.80 230.48 -19594.48 88888.00 2009-12-31 16:24:35.000 365 26310.84 230.49 -19594.45 32800.58 2009-12-31 16:24:36.000 365 26310.87 230.49 -19594.43 88888.00 2009-12-31 16:24:37.000 365 26310.88 230.47 -19594.40 88888.00 2009-12-31 16:24:38.000 365 26310.92 230.38 -19594.40 88888.00 2009-12-31 16:24:39.000 365 26311.02 230.34 -19594.41 88888.00 2009-12-31 16:24:40.000 365 26311.15 230.35 -19594.38 32800.69 2009-12-31 16:24:41.000 365 26311.29 230.38 -19594.38 88888.00 2009-12-31 16:24:42.000 365 26311.47 230.43 -19594.34 88888.00 2009-12-31 16:24:43.000 365 26311.63 230.51 -19594.35 88888.00 2009-12-31 16:24:44.000 365 26311.70 230.71 -19594.33 88888.00 2009-12-31 16:24:45.000 365 26311.63 230.99 -19594.26 32801.18 2009-12-31 16:24:46.000 365 26311.45 231.19 -19594.20 88888.00 2009-12-31 16:24:47.000 365 26311.21 231.22 -19594.19 88888.00 2009-12-31 16:24:48.000 365 26310.96 231.15 -19594.19 88888.00 2009-12-31 16:24:49.000 365 26310.81 231.06 -19594.23 88888.00 2009-12-31 16:24:50.000 365 26310.72 230.97 -19594.24 32800.74 2009-12-31 16:24:51.000 365 26310.67 230.89 -19594.28 88888.00 2009-12-31 16:24:52.000 365 26310.62 230.79 -19594.29 88888.00 2009-12-31 16:24:53.000 365 26310.64 230.68 -19594.35 88888.00 2009-12-31 16:24:54.000 365 26310.66 230.64 -19594.33 88888.00 2009-12-31 16:24:55.000 365 26310.68 230.69 -19594.36 32800.43 2009-12-31 16:24:56.000 365 26310.70 230.71 -19594.38 88888.00 2009-12-31 16:24:57.000 365 26310.71 230.67 -19594.41 88888.00 2009-12-31 16:24:58.000 365 26310.69 230.63 -19594.41 88888.00 2009-12-31 16:24:59.000 365 26310.73 230.61 -19594.39 88888.00 2009-12-31 16:25:00.000 365 26310.72 230.61 -19594.42 32800.52 2009-12-31 16:25:01.000 365 26310.74 230.65 -19594.42 88888.00 2009-12-31 16:25:02.000 365 26310.77 230.59 -19594.44 88888.00 2009-12-31 16:25:03.000 365 26310.76 230.53 -19594.45 88888.00 2009-12-31 16:25:04.000 365 26310.76 230.57 -19594.46 88888.00 2009-12-31 16:25:05.000 365 26310.75 230.61 -19594.47 32800.47 2009-12-31 16:25:06.000 365 26310.75 230.69 -19594.45 88888.00 2009-12-31 16:25:07.000 365 26310.73 230.67 -19594.40 88888.00 2009-12-31 16:25:08.000 365 26310.72 230.62 -19594.42 88888.00 2009-12-31 16:25:09.000 365 26310.71 230.59 -19594.39 88888.00 2009-12-31 16:25:10.000 365 26310.75 230.63 -19594.40 32800.53 2009-12-31 16:25:11.000 365 26310.78 230.72 -19594.40 88888.00 2009-12-31 16:25:12.000 365 26310.78 230.67 -19594.41 88888.00 2009-12-31 16:25:13.000 365 26310.75 230.61 -19594.41 88888.00 2009-12-31 16:25:14.000 365 26310.74 230.62 -19594.42 88888.00 2009-12-31 16:25:15.000 365 26310.76 230.70 -19594.44 32800.54 2009-12-31 16:25:16.000 365 26310.76 230.72 -19594.44 88888.00 2009-12-31 16:25:17.000 365 26310.74 230.70 -19594.42 88888.00 2009-12-31 16:25:18.000 365 26310.72 230.69 -19594.41 88888.00 2009-12-31 16:25:19.000 365 26310.74 230.72 -19594.43 88888.00 2009-12-31 16:25:20.000 365 26310.75 230.72 -19594.43 32800.50 2009-12-31 16:25:21.000 365 26310.74 230.74 -19594.41 88888.00 2009-12-31 16:25:22.000 365 26310.79 230.67 -19594.40 88888.00 2009-12-31 16:25:23.000 365 26310.77 230.62 -19594.38 88888.00 2009-12-31 16:25:24.000 365 26310.75 230.60 -19594.39 88888.00 2009-12-31 16:25:25.000 365 26310.79 230.66 -19594.40 32800.56 2009-12-31 16:25:26.000 365 26310.81 230.69 -19594.43 88888.00 2009-12-31 16:25:27.000 365 26310.79 230.66 -19594.40 88888.00 2009-12-31 16:25:28.000 365 26310.78 230.63 -19594.43 88888.00 2009-12-31 16:25:29.000 365 26310.77 230.65 -19594.42 88888.00 2009-12-31 16:25:30.000 365 26310.77 230.71 -19594.40 32800.49 2009-12-31 16:25:31.000 365 26310.81 230.76 -19594.39 88888.00 2009-12-31 16:25:32.000 365 26310.80 230.73 -19594.40 88888.00 2009-12-31 16:25:33.000 365 26310.79 230.70 -19594.40 88888.00 2009-12-31 16:25:34.000 365 26310.80 230.70 -19594.42 88888.00 2009-12-31 16:25:35.000 365 26310.79 230.77 -19594.41 32800.52 2009-12-31 16:25:36.000 365 26310.80 230.82 -19594.40 88888.00 2009-12-31 16:25:37.000 365 26310.79 230.76 -19594.40 88888.00 2009-12-31 16:25:38.000 365 26310.79 230.73 -19594.39 88888.00 2009-12-31 16:25:39.000 365 26310.82 230.73 -19594.42 88888.00 2009-12-31 16:25:40.000 365 26310.82 230.79 -19594.42 32800.51 2009-12-31 16:25:41.000 365 26310.80 230.81 -19594.42 88888.00 2009-12-31 16:25:42.000 365 26310.79 230.78 -19594.45 88888.00 2009-12-31 16:25:43.000 365 26310.83 230.73 -19594.45 88888.00 2009-12-31 16:25:44.000 365 26310.81 230.73 -19594.39 88888.00 2009-12-31 16:25:45.000 365 26310.84 230.78 -19594.41 32800.55 2009-12-31 16:25:46.000 365 26310.85 230.81 -19594.39 88888.00 2009-12-31 16:25:47.000 365 26310.84 230.74 -19594.37 88888.00 2009-12-31 16:25:48.000 365 26310.84 230.67 -19594.36 88888.00 2009-12-31 16:25:49.000 365 26310.85 230.68 -19594.31 88888.00 2009-12-31 16:25:50.000 365 26310.85 230.74 -19594.35 32800.51 2009-12-31 16:25:51.000 365 26310.81 230.78 -19594.37 88888.00 2009-12-31 16:25:52.000 365 26310.78 230.72 -19594.39 88888.00 2009-12-31 16:25:53.000 365 26310.74 230.63 -19594.40 88888.00 2009-12-31 16:25:54.000 365 26310.76 230.65 -19594.39 88888.00 2009-12-31 16:25:55.000 365 26310.80 230.70 -19594.37 32800.48 2009-12-31 16:25:56.000 365 26310.82 230.75 -19594.38 88888.00 2009-12-31 16:25:57.000 365 26310.84 230.72 -19594.40 88888.00 2009-12-31 16:25:58.000 365 26310.83 230.68 -19594.39 88888.00 2009-12-31 16:25:59.000 365 26310.82 230.70 -19594.34 88888.00 2009-12-31 16:26:00.000 365 26310.81 230.75 -19594.33 32800.51 2009-12-31 16:26:01.000 365 26310.83 230.82 -19594.38 88888.00 2009-12-31 16:26:02.000 365 26310.86 230.77 -19594.37 88888.00 2009-12-31 16:26:03.000 365 26310.84 230.72 -19594.34 88888.00 2009-12-31 16:26:04.000 365 26310.86 230.78 -19594.33 88888.00 2009-12-31 16:26:05.000 365 26310.88 230.82 -19594.36 32800.53 2009-12-31 16:26:06.000 365 26310.85 230.82 -19594.36 88888.00 2009-12-31 16:26:07.000 365 26310.87 230.76 -19594.35 88888.00 2009-12-31 16:26:08.000 365 26310.84 230.70 -19594.37 88888.00 2009-12-31 16:26:09.000 365 26310.86 230.72 -19594.33 88888.00 2009-12-31 16:26:10.000 365 26310.87 230.74 -19594.37 32800.42 2009-12-31 16:26:11.000 365 26310.89 230.77 -19594.36 88888.00 2009-12-31 16:26:12.000 365 26310.85 230.70 -19594.36 88888.00 2009-12-31 16:26:13.000 365 26310.85 230.67 -19594.38 88888.00 2009-12-31 16:26:14.000 365 26310.87 230.66 -19594.36 88888.00 2009-12-31 16:26:15.000 365 26310.89 230.74 -19594.37 32800.54 2009-12-31 16:26:16.000 365 26310.91 230.80 -19594.36 88888.00 2009-12-31 16:26:17.000 365 26310.92 230.77 -19594.29 88888.00 2009-12-31 16:26:18.000 365 26310.94 230.74 -19594.27 88888.00 2009-12-31 16:26:19.000 365 26310.88 230.68 -19594.29 88888.00 2009-12-31 16:26:20.000 365 26310.89 230.72 -19594.30 32800.55 2009-12-31 16:26:21.000 365 26310.91 230.75 -19594.33 88888.00 2009-12-31 16:26:22.000 365 26310.88 230.76 -19594.30 88888.00 2009-12-31 16:26:23.000 365 26310.89 230.71 -19594.28 88888.00 2009-12-31 16:26:24.000 365 26310.92 230.70 -19594.29 88888.00 2009-12-31 16:26:25.000 365 26310.92 230.76 -19594.29 32800.42 2009-12-31 16:26:26.000 365 26310.96 230.84 -19594.33 88888.00 2009-12-31 16:26:27.000 365 26310.92 230.79 -19594.29 88888.00 2009-12-31 16:26:28.000 365 26310.93 230.75 -19594.24 88888.00 2009-12-31 16:26:29.000 365 26310.93 230.72 -19594.26 88888.00 2009-12-31 16:26:30.000 365 26310.93 230.77 -19594.31 32800.52 2009-12-31 16:26:31.000 365 26310.97 230.83 -19594.33 88888.00 2009-12-31 16:26:32.000 365 26310.97 230.79 -19594.32 88888.00 2009-12-31 16:26:33.000 365 26310.98 230.76 -19594.26 88888.00 2009-12-31 16:26:34.000 365 26310.98 230.75 -19594.25 88888.00 2009-12-31 16:26:35.000 365 26310.97 230.81 -19594.26 32800.59 2009-12-31 16:26:36.000 365 26310.96 230.91 -19594.30 88888.00 2009-12-31 16:26:37.000 365 26311.00 230.86 -19594.27 88888.00 2009-12-31 16:26:38.000 365 26310.99 230.81 -19594.27 88888.00 2009-12-31 16:26:39.000 365 26311.01 230.85 -19594.25 88888.00 2009-12-31 16:26:40.000 365 26311.03 230.88 -19594.24 32800.58 2009-12-31 16:26:41.000 365 26311.01 230.88 -19594.28 88888.00 2009-12-31 16:26:42.000 365 26311.01 230.82 -19594.26 88888.00 2009-12-31 16:26:43.000 365 26311.01 230.82 -19594.19 88888.00 2009-12-31 16:26:44.000 365 26311.02 230.83 -19594.18 88888.00 2009-12-31 16:26:45.000 365 26311.01 230.84 -19594.17 32800.63 2009-12-31 16:26:46.000 365 26311.01 230.85 -19594.16 88888.00 2009-12-31 16:26:47.000 365 26311.01 230.82 -19594.18 88888.00 2009-12-31 16:26:48.000 365 26311.03 230.78 -19594.20 88888.00 2009-12-31 16:26:49.000 365 26311.05 230.83 -19594.20 88888.00 2009-12-31 16:26:50.000 365 26311.06 230.88 -19594.20 32800.58 2009-12-31 16:26:51.000 365 26311.06 230.91 -19594.18 88888.00 2009-12-31 16:26:52.000 365 26311.05 230.87 -19594.19 88888.00 2009-12-31 16:26:53.000 365 26311.03 230.78 -19594.20 88888.00 2009-12-31 16:26:54.000 365 26311.07 230.78 -19594.15 88888.00 2009-12-31 16:26:55.000 365 26311.09 230.82 -19594.14 32800.59 2009-12-31 16:26:56.000 365 26311.11 230.90 -19594.16 88888.00 2009-12-31 16:26:57.000 365 26311.10 230.85 -19594.13 88888.00 2009-12-31 16:26:58.000 365 26311.09 230.79 -19594.12 88888.00 2009-12-31 16:26:59.000 365 26311.09 230.81 -19594.16 88888.00 2009-12-31 16:27:00.000 365 26311.10 230.84 -19594.18 32800.62 2009-12-31 16:27:01.000 365 26311.11 230.83 -19594.17 88888.00 2009-12-31 16:27:02.000 365 26311.12 230.83 -19594.17 88888.00 2009-12-31 16:27:03.000 365 26311.08 230.79 -19594.18 88888.00 2009-12-31 16:27:04.000 365 26311.09 230.83 -19594.17 88888.00 2009-12-31 16:27:05.000 365 26311.12 230.87 -19594.20 32800.65 2009-12-31 16:27:06.000 365 26311.11 230.87 -19594.18 88888.00 2009-12-31 16:27:07.000 365 26311.10 230.85 -19594.17 88888.00 2009-12-31 16:27:08.000 365 26311.08 230.83 -19594.18 88888.00 2009-12-31 16:27:09.000 365 26311.07 230.78 -19594.17 88888.00 2009-12-31 16:27:10.000 365 26311.10 230.82 -19594.18 32800.65 2009-12-31 16:27:11.000 365 26311.11 230.88 -19594.17 88888.00 2009-12-31 16:27:12.000 365 26311.12 230.83 -19594.15 88888.00 2009-12-31 16:27:13.000 365 26311.13 230.82 -19594.18 88888.00 2009-12-31 16:27:14.000 365 26311.11 230.86 -19594.17 88888.00 2009-12-31 16:27:15.000 365 26311.08 230.88 -19594.14 32800.67 2009-12-31 16:27:16.000 365 26311.13 230.93 -19594.11 88888.00 2009-12-31 16:27:17.000 365 26311.14 230.90 -19594.10 88888.00 2009-12-31 16:27:18.000 365 26311.13 230.87 -19594.08 88888.00 2009-12-31 16:27:19.000 365 26311.16 230.88 -19594.09 88888.00 2009-12-31 16:27:20.000 365 26311.17 230.92 -19594.08 32800.68 2009-12-31 16:27:21.000 365 26311.14 230.94 -19594.08 88888.00 2009-12-31 16:27:22.000 365 26311.15 230.89 -19594.11 88888.00 2009-12-31 16:27:23.000 365 26311.15 230.88 -19594.08 88888.00 2009-12-31 16:27:24.000 365 26311.17 230.87 -19594.08 88888.00 2009-12-31 16:27:25.000 365 26311.19 230.91 -19594.09 32800.68 2009-12-31 16:27:26.000 365 26311.22 230.93 -19594.09 88888.00 2009-12-31 16:27:27.000 365 26311.21 230.85 -19594.07 88888.00 2009-12-31 16:27:28.000 365 26311.16 230.84 -19594.03 88888.00 2009-12-31 16:27:29.000 365 26311.17 230.88 -19594.06 88888.00 2009-12-31 16:27:30.000 365 26311.15 230.89 -19594.07 32800.66 2009-12-31 16:27:31.000 365 26311.20 230.96 -19594.08 88888.00 2009-12-31 16:27:32.000 365 26311.16 230.95 -19594.06 88888.00 2009-12-31 16:27:33.000 365 26311.16 230.91 -19594.06 88888.00 2009-12-31 16:27:34.000 365 26311.17 230.91 -19594.08 88888.00 2009-12-31 16:27:35.000 365 26311.18 230.91 -19594.07 32800.66 2009-12-31 16:27:36.000 365 26311.18 230.94 -19594.03 88888.00 2009-12-31 16:27:37.000 365 26311.21 230.96 -19594.06 88888.00 2009-12-31 16:27:38.000 365 26311.21 230.94 -19594.09 88888.00 2009-12-31 16:27:39.000 365 26311.21 230.94 -19594.05 88888.00 2009-12-31 16:27:40.000 365 26311.20 230.97 -19594.06 32800.66 2009-12-31 16:27:41.000 365 26311.21 230.98 -19594.06 88888.00 2009-12-31 16:27:42.000 365 26311.18 230.94 -19594.01 88888.00 2009-12-31 16:27:43.000 365 26311.20 230.89 -19594.01 88888.00 2009-12-31 16:27:44.000 365 26311.19 230.91 -19594.02 88888.00 2009-12-31 16:27:45.000 365 26311.19 230.98 -19594.03 32800.60 2009-12-31 16:27:46.000 365 26311.19 231.02 -19594.04 88888.00 2009-12-31 16:27:47.000 365 26311.22 230.98 -19594.04 88888.00 2009-12-31 16:27:48.000 365 26311.22 230.95 -19594.08 88888.00 2009-12-31 16:27:49.000 365 26311.22 230.99 -19594.11 88888.00 2009-12-31 16:27:50.000 365 26311.21 231.08 -19594.06 32800.67 2009-12-31 16:27:51.000 365 26311.22 231.09 -19594.03 88888.00 2009-12-31 16:27:52.000 365 26311.20 231.02 -19594.00 88888.00 2009-12-31 16:27:53.000 365 26311.20 230.97 -19593.99 88888.00 2009-12-31 16:27:54.000 365 26311.19 230.97 -19593.99 88888.00 2009-12-31 16:27:55.000 365 26311.17 231.04 -19594.02 32800.70 2009-12-31 16:27:56.000 365 26311.22 231.14 -19594.01 88888.00 2009-12-31 16:27:57.000 365 26311.27 231.16 -19593.98 88888.00 2009-12-31 16:27:58.000 365 26311.32 231.18 -19593.96 88888.00 2009-12-31 16:27:59.000 365 26311.45 231.31 -19593.96 88888.00 2009-12-31 16:28:00.000 365 26311.65 231.41 -19593.96 32800.69 2009-12-31 16:28:01.000 365 26311.88 231.42 -19593.94 88888.00 2009-12-31 16:28:02.000 365 26312.09 231.24 -19593.90 88888.00 2009-12-31 16:28:03.000 365 26312.12 230.92 -19593.87 88888.00 2009-12-31 16:28:04.000 365 26311.97 230.69 -19593.92 88888.00 2009-12-31 16:28:05.000 365 26311.65 230.65 -19593.94 32801.40 2009-12-31 16:28:06.000 365 26311.43 230.73 -19594.01 88888.00 2009-12-31 16:28:07.000 365 26311.31 230.76 -19594.02 88888.00 2009-12-31 16:28:08.000 365 26311.28 230.82 -19594.00 88888.00 2009-12-31 16:28:09.000 365 26311.25 230.88 -19594.02 88888.00 2009-12-31 16:28:10.000 365 26311.20 230.93 -19593.98 32800.67 2009-12-31 16:28:11.000 365 26311.22 230.97 -19593.98 88888.00 2009-12-31 16:28:12.000 365 26311.22 230.97 -19594.00 88888.00 2009-12-31 16:28:13.000 365 26311.21 230.97 -19593.98 88888.00 2009-12-31 16:28:14.000 365 26311.20 230.96 -19593.99 88888.00 2009-12-31 16:28:15.000 365 26311.23 230.99 -19594.01 32800.65 2009-12-31 16:28:16.000 365 26311.23 231.03 -19594.02 88888.00 2009-12-31 16:28:17.000 365 26311.26 231.00 -19594.08 88888.00 2009-12-31 16:28:18.000 365 26311.24 230.97 -19594.06 88888.00 2009-12-31 16:28:19.000 365 26311.23 230.94 -19594.04 88888.00 2009-12-31 16:28:20.000 365 26311.24 231.01 -19594.02 32800.69 2009-12-31 16:28:21.000 365 26311.26 231.05 -19594.04 88888.00 2009-12-31 16:28:22.000 365 26311.24 231.00 -19594.07 88888.00 2009-12-31 16:28:23.000 365 26311.22 230.97 -19594.03 88888.00 2009-12-31 16:28:24.000 365 26311.22 230.97 -19594.06 88888.00 2009-12-31 16:28:25.000 365 26311.22 231.00 -19594.05 32800.71 2009-12-31 16:28:26.000 365 26311.30 231.04 -19594.07 88888.00 2009-12-31 16:28:27.000 365 26311.28 231.02 -19594.06 88888.00 2009-12-31 16:28:28.000 365 26311.27 230.99 -19594.07 88888.00 2009-12-31 16:28:29.000 365 26311.28 231.00 -19594.06 88888.00 2009-12-31 16:28:30.000 365 26311.31 231.06 -19594.06 32800.65 2009-12-31 16:28:31.000 365 26311.34 231.10 -19594.06 88888.00 2009-12-31 16:28:32.000 365 26311.34 231.03 -19594.04 88888.00 2009-12-31 16:28:33.000 365 26311.31 231.02 -19594.02 88888.00 2009-12-31 16:28:34.000 365 26311.29 230.99 -19594.01 88888.00 2009-12-31 16:28:35.000 365 26311.35 231.01 -19594.03 32800.71 2009-12-31 16:28:36.000 365 26311.35 231.06 -19594.03 88888.00 2009-12-31 16:28:37.000 365 26311.34 231.04 -19594.00 88888.00 2009-12-31 16:28:38.000 365 26311.38 230.98 -19594.02 88888.00 2009-12-31 16:28:39.000 365 26311.37 230.95 -19594.00 88888.00 2009-12-31 16:28:40.000 365 26311.35 231.01 -19594.01 32800.71 2009-12-31 16:28:41.000 365 26311.37 231.06 -19594.04 88888.00 2009-12-31 16:28:42.000 365 26311.31 231.03 -19594.02 88888.00 2009-12-31 16:28:43.000 365 26311.29 230.98 -19593.99 88888.00 2009-12-31 16:28:44.000 365 26311.32 231.00 -19593.95 88888.00 2009-12-31 16:28:45.000 365 26311.32 231.04 -19593.98 32800.72 2009-12-31 16:28:46.000 365 26311.34 231.10 -19593.99 88888.00 2009-12-31 16:28:47.000 365 26311.35 231.06 -19594.02 88888.00 2009-12-31 16:28:48.000 365 26311.33 230.99 -19594.01 88888.00 2009-12-31 16:28:49.000 365 26311.32 231.00 -19593.99 88888.00 2009-12-31 16:28:50.000 365 26311.28 231.10 -19593.98 32800.70 2009-12-31 16:28:51.000 365 26311.29 231.14 -19593.94 88888.00 2009-12-31 16:28:52.000 365 26311.29 231.09 -19593.93 88888.00 2009-12-31 16:28:53.000 365 26311.28 231.06 -19593.92 88888.00 2009-12-31 16:28:54.000 365 26311.29 231.07 -19593.96 88888.00 2009-12-31 16:28:55.000 365 26311.31 231.12 -19593.92 32800.67 2009-12-31 16:28:56.000 365 26311.27 231.17 -19593.95 88888.00 2009-12-31 16:28:57.000 365 26311.26 231.07 -19593.95 88888.00 2009-12-31 16:28:58.000 365 26311.27 231.04 -19593.97 88888.00 2009-12-31 16:28:59.000 365 26311.31 231.04 -19593.96 88888.00 2009-12-31 16:29:00.000 365 26311.30 231.06 -19593.96 32800.72 2009-12-31 16:29:01.000 365 26311.34 231.13 -19593.96 88888.00 2009-12-31 16:29:02.000 365 26311.34 231.11 -19593.99 88888.00 2009-12-31 16:29:03.000 365 26311.32 231.06 -19593.98 88888.00 2009-12-31 16:29:04.000 365 26311.31 231.07 -19593.96 88888.00 2009-12-31 16:29:05.000 365 26311.33 231.08 -19593.94 32800.66 2009-12-31 16:29:06.000 365 26311.35 231.12 -19593.93 88888.00 2009-12-31 16:29:07.000 365 26311.34 231.06 -19593.95 88888.00 2009-12-31 16:29:08.000 365 26311.33 230.99 -19593.96 88888.00 2009-12-31 16:29:09.000 365 26311.32 230.98 -19593.96 88888.00 2009-12-31 16:29:10.000 365 26311.29 231.08 -19593.96 32800.72 2009-12-31 16:29:11.000 365 26311.32 231.13 -19593.97 88888.00 2009-12-31 16:29:12.000 365 26311.33 231.10 -19593.96 88888.00 2009-12-31 16:29:13.000 365 26311.32 231.07 -19593.96 88888.00 2009-12-31 16:29:14.000 365 26311.32 231.09 -19593.96 88888.00 2009-12-31 16:29:15.000 365 26311.34 231.13 -19593.94 32800.72 2009-12-31 16:29:16.000 365 26311.37 231.17 -19593.91 88888.00 2009-12-31 16:29:17.000 365 26311.34 231.12 -19593.92 88888.00 2009-12-31 16:29:18.000 365 26311.33 231.06 -19593.94 88888.00 2009-12-31 16:29:19.000 365 26311.35 231.06 -19593.92 88888.00 2009-12-31 16:29:20.000 365 26311.35 231.13 -19593.90 32800.72 2009-12-31 16:29:21.000 365 26311.37 231.17 -19593.90 88888.00 2009-12-31 16:29:22.000 365 26311.39 231.12 -19593.89 88888.00 2009-12-31 16:29:23.000 365 26311.39 231.07 -19593.91 88888.00 2009-12-31 16:29:24.000 365 26311.38 231.10 -19593.95 88888.00 2009-12-31 16:29:25.000 365 26311.38 231.11 -19594.00 32800.71 2009-12-31 16:29:26.000 365 26311.40 231.16 -19593.95 88888.00 2009-12-31 16:29:27.000 365 26311.39 231.13 -19593.96 88888.00 2009-12-31 16:29:28.000 365 26311.39 231.07 -19593.99 88888.00 2009-12-31 16:29:29.000 365 26311.42 231.08 -19593.96 88888.00 2009-12-31 16:29:30.000 365 26311.44 231.11 -19593.96 32800.75 2009-12-31 16:29:31.000 365 26311.43 231.17 -19593.92 88888.00 2009-12-31 16:29:32.000 365 26311.44 231.14 -19593.89 88888.00 2009-12-31 16:29:33.000 365 26311.46 231.09 -19593.88 88888.00 2009-12-31 16:29:34.000 365 26311.43 231.10 -19593.86 88888.00 2009-12-31 16:29:35.000 365 26311.42 231.17 -19593.90 32800.73 2009-12-31 16:29:36.000 365 26311.45 231.18 -19593.90 88888.00 2009-12-31 16:29:37.000 365 26311.47 231.14 -19593.89 88888.00 2009-12-31 16:29:38.000 365 26311.44 231.12 -19593.87 88888.00 2009-12-31 16:29:39.000 365 26311.44 231.07 -19593.85 88888.00 2009-12-31 16:29:40.000 365 26311.45 231.09 -19593.84 32800.72 2009-12-31 16:29:41.000 365 26311.46 231.16 -19593.88 88888.00 2009-12-31 16:29:42.000 365 26311.47 231.11 -19593.90 88888.00 2009-12-31 16:29:43.000 365 26311.45 231.08 -19593.91 88888.00 2009-12-31 16:29:44.000 365 26311.46 231.09 -19593.91 88888.00 2009-12-31 16:29:45.000 365 26311.45 231.15 -19593.88 32800.74 2009-12-31 16:29:46.000 365 26311.48 231.17 -19593.87 88888.00 2009-12-31 16:29:47.000 365 26311.49 231.12 -19593.89 88888.00 2009-12-31 16:29:48.000 365 26311.46 231.09 -19593.88 88888.00 2009-12-31 16:29:49.000 365 26311.45 231.09 -19593.87 88888.00 2009-12-31 16:29:50.000 365 26311.48 231.12 -19593.87 32800.77 2009-12-31 16:29:51.000 365 26311.46 231.15 -19593.87 88888.00 2009-12-31 16:29:52.000 365 26311.45 231.10 -19593.87 88888.00 2009-12-31 16:29:53.000 365 26311.47 231.07 -19593.88 88888.00 2009-12-31 16:29:54.000 365 26311.45 231.09 -19593.87 88888.00 2009-12-31 16:29:55.000 365 26311.47 231.13 -19593.85 32800.78 2009-12-31 16:29:56.000 365 26311.49 231.14 -19593.83 88888.00 2009-12-31 16:29:57.000 365 26311.47 231.16 -19593.84 88888.00 2009-12-31 16:29:58.000 365 26311.47 231.14 -19593.87 88888.00 2009-12-31 16:29:59.000 365 26311.47 231.14 -19593.89 88888.00 2009-12-31 16:30:00.000 365 26311.46 231.17 -19593.89 32800.77 2009-12-31 16:30:01.000 365 26311.49 231.20 -19593.87 88888.00 2009-12-31 16:30:02.000 365 26311.50 231.16 -19593.86 88888.00 2009-12-31 16:30:03.000 365 26311.48 231.13 -19593.87 88888.00 2009-12-31 16:30:04.000 365 26311.46 231.13 -19593.85 88888.00 2009-12-31 16:30:05.000 365 26311.51 231.18 -19593.85 32800.77 2009-12-31 16:30:06.000 365 26311.53 231.22 -19593.87 88888.00 2009-12-31 16:30:07.000 365 26311.51 231.17 -19593.87 88888.00 2009-12-31 16:30:08.000 365 26311.48 231.16 -19593.87 88888.00 2009-12-31 16:30:09.000 365 26311.46 231.15 -19593.87 88888.00 2009-12-31 16:30:10.000 365 26311.48 231.17 -19593.87 32800.80 2009-12-31 16:30:11.000 365 26311.50 231.23 -19593.83 88888.00 2009-12-31 16:30:12.000 365 26311.50 231.20 -19593.80 88888.00 2009-12-31 16:30:13.000 365 26311.48 231.16 -19593.81 88888.00 2009-12-31 16:30:14.000 365 26311.50 231.17 -19593.82 88888.00 2009-12-31 16:30:15.000 365 26311.47 231.21 -19593.80 32800.74 2009-12-31 16:30:16.000 365 26311.53 231.24 -19593.79 88888.00 2009-12-31 16:30:17.000 365 26311.51 231.18 -19593.79 88888.00 2009-12-31 16:30:18.000 365 26311.47 231.15 -19593.79 88888.00 2009-12-31 16:30:19.000 365 26311.47 231.12 -19593.79 88888.00 2009-12-31 16:30:20.000 365 26311.47 231.17 -19593.79 32800.75 2009-12-31 16:30:21.000 365 26311.47 231.18 -19593.79 88888.00 2009-12-31 16:30:22.000 365 26311.50 231.16 -19593.76 88888.00 2009-12-31 16:30:23.000 365 26311.51 231.11 -19593.74 88888.00 2009-12-31 16:30:24.000 365 26311.48 231.11 -19593.77 88888.00 2009-12-31 16:30:25.000 365 26311.50 231.14 -19593.76 32800.81 2009-12-31 16:30:26.000 365 26311.51 231.21 -19593.79 88888.00 2009-12-31 16:30:27.000 365 26311.51 231.20 -19593.79 88888.00 2009-12-31 16:30:28.000 365 26311.47 231.13 -19593.75 88888.00 2009-12-31 16:30:29.000 365 26311.49 231.13 -19593.76 88888.00 2009-12-31 16:30:30.000 365 26311.49 231.15 -19593.78 32800.82 2009-12-31 16:30:31.000 365 26311.48 231.22 -19593.79 88888.00 2009-12-31 16:30:32.000 365 26311.47 231.18 -19593.78 88888.00 2009-12-31 16:30:33.000 365 26311.48 231.12 -19593.83 88888.00 2009-12-31 16:30:34.000 365 26311.49 231.09 -19593.82 88888.00 2009-12-31 16:30:35.000 365 26311.51 231.13 -19593.79 32800.81 2009-12-31 16:30:36.000 365 26311.52 231.21 -19593.79 88888.00 2009-12-31 16:30:37.000 365 26311.48 231.18 -19593.78 88888.00 2009-12-31 16:30:38.000 365 26311.50 231.14 -19593.78 88888.00 2009-12-31 16:30:39.000 365 26311.52 231.15 -19593.75 88888.00 2009-12-31 16:30:40.000 365 26311.50 231.15 -19593.71 32800.81 2009-12-31 16:30:41.000 365 26311.50 231.19 -19593.75 88888.00 2009-12-31 16:30:42.000 365 26311.51 231.12 -19593.75 88888.00 2009-12-31 16:30:43.000 365 26311.51 231.08 -19593.74 88888.00 2009-12-31 16:30:44.000 365 26311.55 231.12 -19593.71 88888.00 2009-12-31 16:30:45.000 365 26311.60 231.17 -19593.70 32800.85 2009-12-31 16:30:46.000 365 26311.62 231.21 -19593.71 88888.00 2009-12-31 16:30:47.000 365 26311.61 231.18 -19593.73 88888.00 2009-12-31 16:30:48.000 365 26311.58 231.15 -19593.72 88888.00 2009-12-31 16:30:49.000 365 26311.59 231.15 -19593.71 88888.00 2009-12-31 16:30:50.000 365 26311.58 231.16 -19593.71 32800.83 2009-12-31 16:30:51.000 365 26311.57 231.20 -19593.73 88888.00 2009-12-31 16:30:52.000 365 26311.60 231.18 -19593.74 88888.00 2009-12-31 16:30:53.000 365 26311.57 231.14 -19593.70 88888.00 2009-12-31 16:30:54.000 365 26311.54 231.12 -19593.68 88888.00 2009-12-31 16:30:55.000 365 26311.58 231.16 -19593.71 32800.82 2009-12-31 16:30:56.000 365 26311.59 231.20 -19593.72 88888.00 2009-12-31 16:30:57.000 365 26311.57 231.14 -19593.72 88888.00 2009-12-31 16:30:58.000 365 26311.54 231.06 -19593.73 88888.00 2009-12-31 16:30:59.000 365 26311.58 231.05 -19593.75 88888.00 2009-12-31 16:31:00.000 365 26311.59 231.11 -19593.75 32800.81 2009-12-31 16:31:01.000 365 26311.62 231.18 -19593.72 88888.00 2009-12-31 16:31:02.000 365 26311.62 231.15 -19593.68 88888.00 2009-12-31 16:31:03.000 365 26311.61 231.10 -19593.64 88888.00 2009-12-31 16:31:04.000 365 26311.62 231.07 -19593.61 88888.00 2009-12-31 16:31:05.000 365 26311.65 231.12 -19593.66 32800.88 2009-12-31 16:31:06.000 365 26311.69 231.13 -19593.69 88888.00 2009-12-31 16:31:07.000 365 26311.70 231.11 -19593.67 88888.00 2009-12-31 16:31:08.000 365 26311.71 231.06 -19593.65 88888.00 2009-12-31 16:31:09.000 365 26311.73 231.02 -19593.66 88888.00 2009-12-31 16:31:10.000 365 26311.75 231.04 -19593.67 32800.90 2009-12-31 16:31:11.000 365 26311.83 231.02 -19593.67 88888.00 2009-12-31 16:31:12.000 365 26311.84 230.97 -19593.67 88888.00 2009-12-31 16:31:13.000 365 26311.84 230.90 -19593.70 88888.00 2009-12-31 16:31:14.000 365 26311.96 230.88 -19593.72 88888.00 2009-12-31 16:31:15.000 365 26312.07 230.89 -19593.72 32801.02 2009-12-31 16:31:16.000 365 26312.22 230.92 -19593.74 88888.00 2009-12-31 16:31:17.000 365 26312.35 230.86 -19593.72 88888.00 2009-12-31 16:31:18.000 365 26312.51 230.88 -19593.68 88888.00 2009-12-31 16:31:19.000 365 26312.73 231.00 -19593.66 88888.00 2009-12-31 16:31:20.000 365 26312.95 231.29 -19593.64 32801.45 2009-12-31 16:31:21.000 365 26313.03 231.62 -19593.62 88888.00 2009-12-31 16:31:22.000 365 26312.93 231.87 -19593.54 88888.00 2009-12-31 16:31:23.000 365 26312.62 232.09 -19593.45 88888.00 2009-12-31 16:31:24.000 365 26312.20 232.20 -19593.38 88888.00 2009-12-31 16:31:25.000 365 26311.76 232.18 -19593.38 32801.73 2009-12-31 16:31:26.000 365 26311.44 232.02 -19593.31 88888.00 2009-12-31 16:31:27.000 365 26311.25 231.75 -19593.35 88888.00 2009-12-31 16:31:28.000 365 26311.11 231.48 -19593.33 88888.00 2009-12-31 16:31:29.000 365 26311.10 231.29 -19593.37 88888.00 2009-12-31 16:31:30.000 365 26311.17 231.24 -19593.45 32800.29 2009-12-31 16:31:31.000 365 26311.27 231.17 -19593.48 88888.00 2009-12-31 16:31:32.000 365 26311.35 231.08 -19593.54 88888.00 2009-12-31 16:31:33.000 365 26311.40 231.02 -19593.59 88888.00 2009-12-31 16:31:34.000 365 26311.45 231.03 -19593.60 88888.00 2009-12-31 16:31:35.000 365 26311.51 231.05 -19593.61 32800.54 2009-12-31 16:31:36.000 365 26311.57 231.10 -19593.64 88888.00 2009-12-31 16:31:37.000 365 26311.58 231.05 -19593.62 88888.00 2009-12-31 16:31:38.000 365 26311.60 231.00 -19593.62 88888.00 2009-12-31 16:31:39.000 365 26311.60 231.01 -19593.60 88888.00 2009-12-31 16:31:40.000 365 26311.66 231.06 -19593.65 32800.76 2009-12-31 16:31:41.000 365 26311.66 231.13 -19593.69 88888.00 2009-12-31 16:31:42.000 365 26311.64 231.13 -19593.68 88888.00 2009-12-31 16:31:43.000 365 26311.64 231.13 -19593.65 88888.00 2009-12-31 16:31:44.000 365 26311.66 231.10 -19593.63 88888.00 2009-12-31 16:31:45.000 365 26311.70 231.16 -19593.58 32800.85 2009-12-31 16:31:46.000 365 26311.68 231.21 -19593.61 88888.00 2009-12-31 16:31:47.000 365 26311.66 231.14 -19593.62 88888.00 2009-12-31 16:31:48.000 365 26311.69 231.09 -19593.64 88888.00 2009-12-31 16:31:49.000 365 26311.69 231.07 -19593.63 88888.00 2009-12-31 16:31:50.000 365 26311.67 231.11 -19593.62 32800.89 2009-12-31 16:31:51.000 365 26311.68 231.16 -19593.63 88888.00 2009-12-31 16:31:52.000 365 26311.68 231.12 -19593.64 88888.00 2009-12-31 16:31:53.000 365 26311.69 231.10 -19593.65 88888.00 2009-12-31 16:31:54.000 365 26311.70 231.09 -19593.67 88888.00 2009-12-31 16:31:55.000 365 26311.72 231.15 -19593.67 32800.86 2009-12-31 16:31:56.000 365 26311.72 231.24 -19593.70 88888.00 2009-12-31 16:31:57.000 365 26311.71 231.17 -19593.68 88888.00 2009-12-31 16:31:58.000 365 26311.69 231.11 -19593.68 88888.00 2009-12-31 16:31:59.000 365 26311.68 231.11 -19593.70 88888.00 2009-12-31 16:32:00.000 365 26311.71 231.19 -19593.68 32800.90 2009-12-31 16:32:01.000 365 26311.74 231.22 -19593.67 88888.00 2009-12-31 16:32:02.000 365 26311.74 231.17 -19593.67 88888.00 2009-12-31 16:32:03.000 365 26311.73 231.13 -19593.67 88888.00 2009-12-31 16:32:04.000 365 26311.77 231.12 -19593.64 88888.00 2009-12-31 16:32:05.000 365 26311.78 231.13 -19593.60 32800.89 2009-12-31 16:32:06.000 365 26311.75 231.17 -19593.64 88888.00 2009-12-31 16:32:07.000 365 26311.69 231.13 -19593.58 88888.00 2009-12-31 16:32:08.000 365 26311.71 231.09 -19593.60 88888.00 2009-12-31 16:32:09.000 365 26311.72 231.10 -19593.59 88888.00 2009-12-31 16:32:10.000 365 26311.73 231.17 -19593.58 32800.92 2009-12-31 16:32:11.000 365 26311.74 231.23 -19593.58 88888.00 2009-12-31 16:32:12.000 365 26311.76 231.18 -19593.61 88888.00 2009-12-31 16:32:13.000 365 26311.78 231.14 -19593.63 88888.00 2009-12-31 16:32:14.000 365 26311.76 231.15 -19593.67 88888.00 2009-12-31 16:32:15.000 365 26311.76 231.19 -19593.67 32800.89 2009-12-31 16:32:16.000 365 26311.77 231.23 -19593.65 88888.00 2009-12-31 16:32:17.000 365 26311.76 231.25 -19593.66 88888.00 2009-12-31 16:32:18.000 365 26311.73 231.22 -19593.66 88888.00 2009-12-31 16:32:19.000 365 26311.75 231.18 -19593.65 88888.00 2009-12-31 16:32:20.000 365 26311.73 231.21 -19593.64 32800.87 2009-12-31 16:32:21.000 365 26311.75 231.24 -19593.64 88888.00 2009-12-31 16:32:22.000 365 26311.75 231.17 -19593.65 88888.00 2009-12-31 16:32:23.000 365 26311.72 231.16 -19593.65 88888.00 2009-12-31 16:32:24.000 365 26311.73 231.17 -19593.63 88888.00 2009-12-31 16:32:25.000 365 26311.74 231.20 -19593.63 32800.89 2009-12-31 16:32:26.000 365 26311.75 231.23 -19593.62 88888.00 2009-12-31 16:32:27.000 365 26311.72 231.20 -19593.63 88888.00 2009-12-31 16:32:28.000 365 26311.70 231.17 -19593.62 88888.00 2009-12-31 16:32:29.000 365 26311.69 231.17 -19593.61 88888.00 2009-12-31 16:32:30.000 365 26311.73 231.18 -19593.63 32800.90 2009-12-31 16:32:31.000 365 26311.76 231.23 -19593.62 88888.00 2009-12-31 16:32:32.000 365 26311.77 231.19 -19593.62 88888.00 2009-12-31 16:32:33.000 365 26311.79 231.14 -19593.64 88888.00 2009-12-31 16:32:34.000 365 26311.78 231.15 -19593.63 88888.00 2009-12-31 16:32:35.000 365 26311.79 231.16 -19593.65 32800.94 2009-12-31 16:32:36.000 365 26311.81 231.24 -19593.67 88888.00 2009-12-31 16:32:37.000 365 26311.80 231.23 -19593.65 88888.00 2009-12-31 16:32:38.000 365 26311.77 231.22 -19593.62 88888.00 2009-12-31 16:32:39.000 365 26311.79 231.23 -19593.62 88888.00 2009-12-31 16:32:40.000 365 26311.78 231.28 -19593.61 32800.94 2009-12-31 16:32:41.000 365 26311.78 231.30 -19593.61 88888.00 2009-12-31 16:32:42.000 365 26311.77 231.23 -19593.60 88888.00 2009-12-31 16:32:43.000 365 26311.75 231.22 -19593.60 88888.00 2009-12-31 16:32:44.000 365 26311.75 231.20 -19593.58 88888.00 2009-12-31 16:32:45.000 365 26311.78 231.23 -19593.59 32800.87 2009-12-31 16:32:46.000 365 26311.80 231.34 -19593.58 88888.00 2009-12-31 16:32:47.000 365 26311.79 231.29 -19593.55 88888.00 2009-12-31 16:32:48.000 365 26311.79 231.24 -19593.59 88888.00 2009-12-31 16:32:49.000 365 26311.76 231.22 -19593.58 88888.00 2009-12-31 16:32:50.000 365 26311.81 231.27 -19593.55 32800.92 2009-12-31 16:32:51.000 365 26311.84 231.30 -19593.59 88888.00 2009-12-31 16:32:52.000 365 26311.85 231.26 -19593.60 88888.00 2009-12-31 16:32:53.000 365 26311.84 231.20 -19593.56 88888.00 2009-12-31 16:32:54.000 365 26311.84 231.22 -19593.57 88888.00 2009-12-31 16:32:55.000 365 26311.84 231.28 -19593.57 32800.92 2009-12-31 16:32:56.000 365 26311.85 231.33 -19593.57 88888.00 2009-12-31 16:32:57.000 365 26311.82 231.24 -19593.59 88888.00 2009-12-31 16:32:58.000 365 26311.84 231.20 -19593.60 88888.00 2009-12-31 16:32:59.000 365 26311.86 231.18 -19593.58 88888.00 2009-12-31 16:33:00.000 365 26311.85 231.23 -19593.57 32800.94 2009-12-31 16:33:01.000 365 26311.85 231.29 -19593.56 88888.00 2009-12-31 16:33:02.000 365 26311.82 231.25 -19593.55 88888.00 2009-12-31 16:33:03.000 365 26311.84 231.23 -19593.54 88888.00 2009-12-31 16:33:04.000 365 26311.85 231.27 -19593.56 88888.00 2009-12-31 16:33:05.000 365 26311.85 231.34 -19593.56 32800.89 2009-12-31 16:33:06.000 365 26311.86 231.36 -19593.53 88888.00 2009-12-31 16:33:07.000 365 26311.86 231.27 -19593.51 88888.00 2009-12-31 16:33:08.000 365 26311.81 231.22 -19593.51 88888.00 2009-12-31 16:33:09.000 365 26311.82 231.19 -19593.53 88888.00 2009-12-31 16:33:10.000 365 26311.86 231.25 -19593.54 32800.91 2009-12-31 16:33:11.000 365 26311.84 231.27 -19593.56 88888.00 2009-12-31 16:33:12.000 365 26311.82 231.21 -19593.57 88888.00 2009-12-31 16:33:13.000 365 26311.80 231.19 -19593.56 88888.00 2009-12-31 16:33:14.000 365 26311.82 231.22 -19593.58 88888.00 2009-12-31 16:33:15.000 365 26311.82 231.23 -19593.59 32800.94 2009-12-31 16:33:16.000 365 26311.83 231.28 -19593.53 88888.00 2009-12-31 16:33:17.000 365 26311.84 231.25 -19593.54 88888.00 2009-12-31 16:33:18.000 365 26311.83 231.24 -19593.52 88888.00 2009-12-31 16:33:19.000 365 26311.85 231.19 -19593.49 88888.00 2009-12-31 16:33:20.000 365 26311.92 231.17 -19593.48 32800.91 2009-12-31 16:33:21.000 365 26311.93 231.20 -19593.50 88888.00 2009-12-31 16:33:22.000 365 26312.01 231.18 -19593.51 88888.00 2009-12-31 16:33:23.000 365 26312.08 231.21 -19593.50 88888.00 2009-12-31 16:33:24.000 365 26312.06 231.30 -19593.49 88888.00 2009-12-31 16:33:25.000 365 26312.03 231.36 -19593.51 32801.11 2009-12-31 16:33:26.000 365 26312.00 231.44 -19593.50 88888.00 2009-12-31 16:33:27.000 365 26311.95 231.38 -19593.51 88888.00 2009-12-31 16:33:28.000 365 26311.89 231.34 -19593.52 88888.00 2009-12-31 16:33:29.000 365 26311.85 231.36 -19593.52 88888.00 2009-12-31 16:33:30.000 365 26311.86 231.45 -19593.47 32800.98 2009-12-31 16:33:31.000 365 26311.87 231.48 -19593.43 88888.00 2009-12-31 16:33:32.000 365 26311.87 231.46 -19593.43 88888.00 2009-12-31 16:33:33.000 365 26311.90 231.46 -19593.39 88888.00 2009-12-31 16:33:34.000 365 26311.92 231.53 -19593.40 88888.00 2009-12-31 16:33:35.000 365 26311.99 231.63 -19593.41 32800.95 2009-12-31 16:33:36.000 365 26312.09 231.74 -19593.40 88888.00 2009-12-31 16:33:37.000 365 26312.21 231.82 -19593.42 88888.00 2009-12-31 16:33:38.000 365 26312.43 231.91 -19593.40 88888.00 2009-12-31 16:33:39.000 365 26312.75 232.01 -19593.42 88888.00 2009-12-31 16:33:40.000 365 26313.18 232.02 -19593.42 32801.31 2009-12-31 16:33:41.000 365 26313.65 231.87 -19593.47 88888.00 2009-12-31 16:33:42.000 365 26313.85 231.33 -19593.46 88888.00 2009-12-31 16:33:43.000 365 26313.65 230.74 -19593.43 88888.00 2009-12-31 16:33:44.000 365 26313.10 230.37 -19593.40 88888.00 2009-12-31 16:33:45.000 365 26312.56 230.35 -19593.33 32802.51 2009-12-31 16:33:46.000 365 26312.15 230.59 -19593.35 88888.00 2009-12-31 16:33:47.000 365 26311.89 230.76 -19593.35 88888.00 2009-12-31 16:33:48.000 365 26311.76 230.89 -19593.36 88888.00 2009-12-31 16:33:49.000 365 26311.75 231.04 -19593.42 88888.00 2009-12-31 16:33:50.000 365 26311.78 231.16 -19593.43 32800.72 2009-12-31 16:33:51.000 365 26311.79 231.23 -19593.45 88888.00 2009-12-31 16:33:52.000 365 26311.80 231.19 -19593.45 88888.00 2009-12-31 16:33:53.000 365 26311.81 231.17 -19593.46 88888.00 2009-12-31 16:33:54.000 365 26311.84 231.17 -19593.47 88888.00 2009-12-31 16:33:55.000 365 26311.90 231.22 -19593.46 32800.86 2009-12-31 16:33:56.000 365 26311.91 231.27 -19593.47 88888.00 2009-12-31 16:33:57.000 365 26311.92 231.23 -19593.45 88888.00 2009-12-31 16:33:58.000 365 26311.89 231.21 -19593.41 88888.00 2009-12-31 16:33:59.000 365 26311.94 231.19 -19593.47 88888.00 2009-12-31 16:34:00.000 365 26311.95 231.28 -19593.52 32800.92 2009-12-31 16:34:01.000 365 26311.94 231.28 -19593.47 88888.00 2009-12-31 16:34:02.000 365 26311.94 231.28 -19593.43 88888.00 2009-12-31 16:34:03.000 365 26311.98 231.21 -19593.42 88888.00 2009-12-31 16:34:04.000 365 26312.00 231.24 -19593.47 88888.00 2009-12-31 16:34:05.000 365 26312.01 231.25 -19593.47 32800.95 2009-12-31 16:34:06.000 365 26312.00 231.29 -19593.43 88888.00 2009-12-31 16:34:07.000 365 26311.97 231.25 -19593.45 88888.00 2009-12-31 16:34:08.000 365 26311.96 231.20 -19593.42 88888.00 2009-12-31 16:34:09.000 365 26311.94 231.21 -19593.42 88888.00 2009-12-31 16:34:10.000 365 26311.94 231.23 -19593.47 32800.96 2009-12-31 16:34:11.000 365 26311.96 231.28 -19593.47 88888.00 2009-12-31 16:34:12.000 365 26311.95 231.26 -19593.47 88888.00 2009-12-31 16:34:13.000 365 26311.97 231.21 -19593.49 88888.00 2009-12-31 16:34:14.000 365 26311.95 231.23 -19593.48 88888.00 2009-12-31 16:34:15.000 365 26311.95 231.26 -19593.50 32800.97 2009-12-31 16:34:16.000 365 26311.98 231.25 -19593.49 88888.00 2009-12-31 16:34:17.000 365 26311.99 231.19 -19593.46 88888.00 2009-12-31 16:34:18.000 365 26312.01 231.19 -19593.48 88888.00 2009-12-31 16:34:19.000 365 26311.99 231.19 -19593.45 88888.00 2009-12-31 16:34:20.000 365 26311.99 231.22 -19593.44 32800.98 2009-12-31 16:34:21.000 365 26312.01 231.26 -19593.47 88888.00 2009-12-31 16:34:22.000 365 26311.98 231.24 -19593.45 88888.00 2009-12-31 16:34:23.000 365 26311.96 231.21 -19593.45 88888.00 2009-12-31 16:34:24.000 365 26311.96 231.23 -19593.43 88888.00 2009-12-31 16:34:25.000 365 26311.96 231.29 -19593.40 32800.95 2009-12-31 16:34:26.000 365 26311.99 231.32 -19593.41 88888.00 2009-12-31 16:34:27.000 365 26312.00 231.28 -19593.45 88888.00 2009-12-31 16:34:28.000 365 26312.00 231.20 -19593.44 88888.00 2009-12-31 16:34:29.000 365 26312.01 231.16 -19593.46 88888.00 2009-12-31 16:34:30.000 365 26312.01 231.25 -19593.44 32800.97 2009-12-31 16:34:31.000 365 26312.00 231.30 -19593.44 88888.00 2009-12-31 16:34:32.000 365 26311.99 231.24 -19593.46 88888.00 2009-12-31 16:34:33.000 365 26311.95 231.19 -19593.43 88888.00 2009-12-31 16:34:34.000 365 26311.96 231.24 -19593.45 88888.00 2009-12-31 16:34:35.000 365 26311.96 231.32 -19593.45 32801.00 2009-12-31 16:34:36.000 365 26311.99 231.30 -19593.43 88888.00 2009-12-31 16:34:37.000 365 26312.03 231.30 -19593.44 88888.00 2009-12-31 16:34:38.000 365 26312.01 231.26 -19593.42 88888.00 2009-12-31 16:34:39.000 365 26312.03 231.24 -19593.38 88888.00 2009-12-31 16:34:40.000 365 26312.03 231.26 -19593.43 32800.96 2009-12-31 16:34:41.000 365 26311.99 231.31 -19593.46 88888.00 2009-12-31 16:34:42.000 365 26311.98 231.29 -19593.44 88888.00 2009-12-31 16:34:43.000 365 26311.98 231.26 -19593.44 88888.00 2009-12-31 16:34:44.000 365 26311.96 231.27 -19593.43 88888.00 2009-12-31 16:34:45.000 365 26312.00 231.36 -19593.41 32801.00 2009-12-31 16:34:46.000 365 26312.02 231.40 -19593.42 88888.00 2009-12-31 16:34:47.000 365 26312.02 231.36 -19593.39 88888.00 2009-12-31 16:34:48.000 365 26312.00 231.32 -19593.40 88888.00 2009-12-31 16:34:49.000 365 26311.98 231.30 -19593.38 88888.00 2009-12-31 16:34:50.000 365 26312.02 231.33 -19593.38 32800.97 2009-12-31 16:34:51.000 365 26312.05 231.39 -19593.36 88888.00 2009-12-31 16:34:52.000 365 26312.00 231.35 -19593.36 88888.00 2009-12-31 16:34:53.000 365 26312.01 231.28 -19593.38 88888.00 2009-12-31 16:34:54.000 365 26312.01 231.28 -19593.38 88888.00 2009-12-31 16:34:55.000 365 26312.02 231.30 -19593.40 32801.01 2009-12-31 16:34:56.000 365 26312.05 231.36 -19593.40 88888.00 2009-12-31 16:34:57.000 365 26312.00 231.34 -19593.40 88888.00 2009-12-31 16:34:58.000 365 26311.99 231.30 -19593.38 88888.00 2009-12-31 16:34:59.000 365 26312.01 231.29 -19593.35 88888.00 2009-12-31 16:35:00.000 365 26312.03 231.33 -19593.38 32801.03 2009-12-31 16:35:01.000 365 26312.03 231.40 -19593.40 88888.00 2009-12-31 16:35:02.000 365 26312.01 231.36 -19593.38 88888.00 2009-12-31 16:35:03.000 365 26312.02 231.28 -19593.34 88888.00 2009-12-31 16:35:04.000 365 26311.99 231.26 -19593.36 88888.00 2009-12-31 16:35:05.000 365 26312.03 231.32 -19593.35 32800.98 2009-12-31 16:35:06.000 365 26312.09 231.38 -19593.39 88888.00 2009-12-31 16:35:07.000 365 26312.11 231.32 -19593.39 88888.00 2009-12-31 16:35:08.000 365 26312.06 231.29 -19593.36 88888.00 2009-12-31 16:35:09.000 365 26312.04 231.29 -19593.40 88888.00 2009-12-31 16:35:10.000 365 26312.05 231.38 -19593.44 32801.01 2009-12-31 16:35:11.000 365 26312.08 231.43 -19593.41 88888.00 2009-12-31 16:35:12.000 365 26312.07 231.38 -19593.39 88888.00 2009-12-31 16:35:13.000 365 26312.07 231.37 -19593.40 88888.00 2009-12-31 16:35:14.000 365 26312.08 231.34 -19593.38 88888.00 2009-12-31 16:35:15.000 365 26312.05 231.35 -19593.36 32800.99 2009-12-31 16:35:16.000 365 26312.08 231.41 -19593.40 88888.00 2009-12-31 16:35:17.000 365 26312.09 231.40 -19593.41 88888.00 2009-12-31 16:35:18.000 365 26312.08 231.36 -19593.40 88888.00 2009-12-31 16:35:19.000 365 26312.07 231.36 -19593.41 88888.00 2009-12-31 16:35:20.000 365 26312.07 231.41 -19593.41 32801.03 2009-12-31 16:35:21.000 365 26312.10 231.45 -19593.43 88888.00 2009-12-31 16:35:22.000 365 26312.08 231.42 -19593.42 88888.00 2009-12-31 16:35:23.000 365 26312.08 231.35 -19593.42 88888.00 2009-12-31 16:35:24.000 365 26312.11 231.36 -19593.38 88888.00 2009-12-31 16:35:25.000 365 26312.11 231.41 -19593.38 32800.95 2009-12-31 16:35:26.000 365 26312.11 231.46 -19593.43 88888.00 2009-12-31 16:35:27.000 365 26312.09 231.42 -19593.41 88888.00 2009-12-31 16:35:28.000 365 26312.09 231.36 -19593.42 88888.00 2009-12-31 16:35:29.000 365 26312.12 231.34 -19593.39 88888.00 2009-12-31 16:35:30.000 365 26312.17 231.39 -19593.38 32801.04 2009-12-31 16:35:31.000 365 26312.21 231.45 -19593.38 88888.00 2009-12-31 16:35:32.000 365 26312.16 231.42 -19593.36 88888.00 2009-12-31 16:35:33.000 365 26312.17 231.36 -19593.35 88888.00 2009-12-31 16:35:34.000 365 26312.18 231.37 -19593.38 88888.00 2009-12-31 16:35:35.000 365 26312.18 231.40 -19593.39 32801.01 2009-12-31 16:35:36.000 365 26312.17 231.45 -19593.39 88888.00 2009-12-31 16:35:37.000 365 26312.14 231.42 -19593.36 88888.00 2009-12-31 16:35:38.000 365 26312.16 231.37 -19593.38 88888.00 2009-12-31 16:35:39.000 365 26312.15 231.36 -19593.39 88888.00 2009-12-31 16:35:40.000 365 26312.11 231.39 -19593.39 32801.06 2009-12-31 16:35:41.000 365 26312.10 231.43 -19593.37 88888.00 2009-12-31 16:35:42.000 365 26312.12 231.38 -19593.35 88888.00 2009-12-31 16:35:43.000 365 26312.10 231.40 -19593.35 88888.00 2009-12-31 16:35:44.000 365 26312.12 231.40 -19593.35 88888.00 2009-12-31 16:35:45.000 365 26312.08 231.44 -19593.33 32800.96 2009-12-31 16:35:46.000 365 26312.08 231.46 -19593.35 88888.00 2009-12-31 16:35:47.000 365 26312.10 231.41 -19593.36 88888.00 2009-12-31 16:35:48.000 365 26312.10 231.40 -19593.38 88888.00 2009-12-31 16:35:49.000 365 26312.10 231.41 -19593.43 88888.00 2009-12-31 16:35:50.000 365 26312.09 231.47 -19593.39 32801.00 2009-12-31 16:35:51.000 365 26312.04 231.53 -19593.35 88888.00 2009-12-31 16:35:52.000 365 26312.08 231.46 -19593.38 88888.00 2009-12-31 16:35:53.000 365 26312.09 231.38 -19593.36 88888.00 2009-12-31 16:35:54.000 365 26312.09 231.37 -19593.34 88888.00 2009-12-31 16:35:55.000 365 26312.10 231.42 -19593.37 32800.99 2009-12-31 16:35:56.000 365 26312.11 231.44 -19593.40 88888.00 2009-12-31 16:35:57.000 365 26312.09 231.41 -19593.36 88888.00 2009-12-31 16:35:58.000 365 26312.06 231.37 -19593.39 88888.00 2009-12-31 16:35:59.000 365 26312.06 231.38 -19593.36 88888.00 2009-12-31 16:36:00.000 365 26312.07 231.41 -19593.37 32800.89 2009-12-31 16:36:01.000 365 26312.09 231.45 -19593.36 88888.00 2009-12-31 16:36:02.000 365 26312.05 231.42 -19593.33 88888.00 2009-12-31 16:36:03.000 365 26312.04 231.38 -19593.31 88888.00 2009-12-31 16:36:04.000 365 26312.04 231.36 -19593.32 88888.00 2009-12-31 16:36:05.000 365 26312.08 231.42 -19593.32 32800.90 2009-12-31 16:36:06.000 365 26312.10 231.44 -19593.31 88888.00 2009-12-31 16:36:07.000 365 26312.11 231.43 -19593.37 88888.00 2009-12-31 16:36:08.000 365 26312.10 231.40 -19593.36 88888.00 2009-12-31 16:36:09.000 365 26312.12 231.39 -19593.35 88888.00 2009-12-31 16:36:10.000 365 26312.13 231.46 -19593.34 32800.98 2009-12-31 16:36:11.000 365 26312.13 231.48 -19593.35 88888.00 2009-12-31 16:36:12.000 365 26312.14 231.44 -19593.31 88888.00 2009-12-31 16:36:13.000 365 26312.12 231.43 -19593.33 88888.00 2009-12-31 16:36:14.000 365 26312.10 231.44 -19593.32 88888.00 2009-12-31 16:36:15.000 365 26312.07 231.50 -19593.32 32800.95 2009-12-31 16:36:16.000 365 26312.07 231.52 -19593.36 88888.00 2009-12-31 16:36:17.000 365 26312.05 231.50 -19593.34 88888.00 2009-12-31 16:36:18.000 365 26312.03 231.47 -19593.33 88888.00 2009-12-31 16:36:19.000 365 26312.03 231.47 -19593.34 88888.00 2009-12-31 16:36:20.000 365 26312.04 231.49 -19593.35 32800.94 2009-12-31 16:36:21.000 365 26312.08 231.54 -19593.37 88888.00 2009-12-31 16:36:22.000 365 26312.03 231.45 -19593.34 88888.00 2009-12-31 16:36:23.000 365 26311.99 231.39 -19593.32 88888.00 2009-12-31 16:36:24.000 365 26311.98 231.38 -19593.34 88888.00 2009-12-31 16:36:25.000 365 26311.98 231.44 -19593.36 32800.74 2009-12-31 16:36:26.000 365 26311.99 231.49 -19593.32 88888.00 2009-12-31 16:36:27.000 365 26311.99 231.46 -19593.31 88888.00 2009-12-31 16:36:28.000 365 26311.89 231.42 -19593.23 88888.00 2009-12-31 16:36:29.000 365 26311.84 231.44 -19593.20 88888.00 2009-12-31 16:36:30.000 365 26311.84 231.49 -19593.20 32800.76 2009-12-31 16:36:31.000 365 26311.84 231.60 -19593.21 88888.00 2009-12-31 16:36:32.000 365 26311.79 231.67 -19593.21 88888.00 2009-12-31 16:36:33.000 365 26311.81 231.79 -19593.19 88888.00 2009-12-31 16:36:34.000 365 26311.92 231.97 -19593.21 88888.00 2009-12-31 16:36:35.000 365 26312.19 232.17 -19593.22 32800.56 2009-12-31 16:36:36.000 365 26312.51 232.27 -19593.28 88888.00 2009-12-31 16:36:37.000 365 26312.82 232.10 -19593.33 88888.00 2009-12-31 16:36:38.000 365 26313.01 231.83 -19593.36 88888.00 2009-12-31 16:36:39.000 365 26313.03 231.57 -19593.43 88888.00 2009-12-31 16:36:40.000 365 26312.89 231.41 -19593.41 32801.72 2009-12-31 16:36:41.000 365 26312.69 231.32 -19593.38 88888.00 2009-12-31 16:36:42.000 365 26312.53 231.23 -19593.42 88888.00 2009-12-31 16:36:43.000 365 26312.39 231.20 -19593.39 88888.00 2009-12-31 16:36:44.000 365 26312.29 231.20 -19593.42 88888.00 2009-12-31 16:36:45.000 365 26312.25 231.28 -19593.39 32801.29 2009-12-31 16:36:46.000 365 26312.24 231.37 -19593.43 88888.00 2009-12-31 16:36:47.000 365 26312.16 231.36 -19593.39 88888.00 2009-12-31 16:36:48.000 365 26312.10 231.36 -19593.35 88888.00 2009-12-31 16:36:49.000 365 26312.10 231.38 -19593.35 88888.00 2009-12-31 16:36:50.000 365 26312.12 231.45 -19593.39 32801.02 2009-12-31 16:36:51.000 365 26312.13 231.53 -19593.37 88888.00 2009-12-31 16:36:52.000 365 26312.12 231.44 -19593.37 88888.00 2009-12-31 16:36:53.000 365 26312.10 231.42 -19593.37 88888.00 2009-12-31 16:36:54.000 365 26312.11 231.42 -19593.40 88888.00 2009-12-31 16:36:55.000 365 26312.12 231.46 -19593.42 32800.97 2009-12-31 16:36:56.000 365 26312.15 231.52 -19593.42 88888.00 2009-12-31 16:36:57.000 365 26312.12 231.42 -19593.40 88888.00 2009-12-31 16:36:58.000 365 26312.11 231.41 -19593.40 88888.00 2009-12-31 16:36:59.000 365 26312.12 231.43 -19593.42 88888.00 2009-12-31 16:37:00.000 365 26312.11 231.48 -19593.40 32800.96 2009-12-31 16:37:01.000 365 26312.12 231.56 -19593.40 88888.00 2009-12-31 16:37:02.000 365 26312.11 231.50 -19593.38 88888.00 2009-12-31 16:37:03.000 365 26312.10 231.44 -19593.38 88888.00 2009-12-31 16:37:04.000 365 26312.11 231.45 -19593.32 88888.00 2009-12-31 16:37:05.000 365 26312.12 231.51 -19593.30 32800.98 2009-12-31 16:37:06.000 365 26312.15 231.54 -19593.34 88888.00 2009-12-31 16:37:07.000 365 26312.15 231.49 -19593.35 88888.00 2009-12-31 16:37:08.000 365 26312.14 231.49 -19593.36 88888.00 2009-12-31 16:37:09.000 365 26312.13 231.47 -19593.36 88888.00 2009-12-31 16:37:10.000 365 26312.16 231.47 -19593.41 32800.95 2009-12-31 16:37:11.000 365 26312.17 231.51 -19593.37 88888.00 2009-12-31 16:37:12.000 365 26312.16 231.48 -19593.31 88888.00 2009-12-31 16:37:13.000 365 26312.15 231.41 -19593.29 88888.00 2009-12-31 16:37:14.000 365 26312.17 231.43 -19593.32 88888.00 2009-12-31 16:37:15.000 365 26312.18 231.49 -19593.31 32800.96 2009-12-31 16:37:16.000 365 26312.15 231.52 -19593.29 88888.00 2009-12-31 16:37:17.000 365 26312.11 231.46 -19593.31 88888.00 2009-12-31 16:37:18.000 365 26312.13 231.48 -19593.32 88888.00 2009-12-31 16:37:19.000 365 26312.16 231.49 -19593.29 88888.00 2009-12-31 16:37:20.000 365 26312.20 231.49 -19593.30 32801.03 2009-12-31 16:37:21.000 365 26312.18 231.52 -19593.28 88888.00 2009-12-31 16:37:22.000 365 26312.17 231.50 -19593.30 88888.00 2009-12-31 16:37:23.000 365 26312.16 231.48 -19593.31 88888.00 2009-12-31 16:37:24.000 365 26312.13 231.46 -19593.29 88888.00 2009-12-31 16:37:25.000 365 26312.11 231.51 -19593.29 32800.99 2009-12-31 16:37:26.000 365 26312.16 231.56 -19593.33 88888.00 2009-12-31 16:37:27.000 365 26312.13 231.48 -19593.33 88888.00 2009-12-31 16:37:28.000 365 26312.13 231.45 -19593.30 88888.00 2009-12-31 16:37:29.000 365 26312.15 231.47 -19593.32 88888.00 2009-12-31 16:37:30.000 365 26312.14 231.48 -19593.31 32800.98 2009-12-31 16:37:31.000 365 26312.11 231.51 -19593.29 88888.00 2009-12-31 16:37:32.000 365 26312.09 231.47 -19593.36 88888.00 2009-12-31 16:37:33.000 365 26312.10 231.44 -19593.35 88888.00 2009-12-31 16:37:34.000 365 26312.15 231.46 -19593.36 88888.00 2009-12-31 16:37:35.000 365 26312.17 231.52 -19593.37 32801.00 2009-12-31 16:37:36.000 365 26312.20 231.55 -19593.34 88888.00 2009-12-31 16:37:37.000 365 26312.20 231.50 -19593.32 88888.00 2009-12-31 16:37:38.000 365 26312.18 231.40 -19593.30 88888.00 2009-12-31 16:37:39.000 365 26312.19 231.39 -19593.32 88888.00 2009-12-31 16:37:40.000 365 26312.19 231.43 -19593.33 32801.00 2009-12-31 16:37:41.000 365 26312.23 231.47 -19593.31 88888.00 2009-12-31 16:37:42.000 365 26312.22 231.48 -19593.33 88888.00 2009-12-31 16:37:43.000 365 26312.20 231.46 -19593.33 88888.00 2009-12-31 16:37:44.000 365 26312.21 231.47 -19593.35 88888.00 2009-12-31 16:37:45.000 365 26312.22 231.48 -19593.34 32801.01 2009-12-31 16:37:46.000 365 26312.23 231.51 -19593.37 88888.00 2009-12-31 16:37:47.000 365 26312.22 231.44 -19593.37 88888.00 2009-12-31 16:37:48.000 365 26312.19 231.41 -19593.34 88888.00 2009-12-31 16:37:49.000 365 26312.16 231.46 -19593.32 88888.00 2009-12-31 16:37:50.000 365 26312.19 231.50 -19593.32 32801.05 2009-12-31 16:37:51.000 365 26312.20 231.56 -19593.28 88888.00 2009-12-31 16:37:52.000 365 26312.19 231.54 -19593.26 88888.00 2009-12-31 16:37:53.000 365 26312.17 231.51 -19593.31 88888.00 2009-12-31 16:37:54.000 365 26312.20 231.47 -19593.36 88888.00 2009-12-31 16:37:55.000 365 26312.24 231.52 -19593.36 32801.03 2009-12-31 16:37:56.000 365 26312.24 231.58 -19593.34 88888.00 2009-12-31 16:37:57.000 365 26312.23 231.51 -19593.36 88888.00 2009-12-31 16:37:58.000 365 26312.22 231.44 -19593.33 88888.00 2009-12-31 16:37:59.000 365 26312.20 231.45 -19593.29 88888.00 2009-12-31 16:38:00.000 365 26312.23 231.55 -19593.30 32801.05 2009-12-31 16:38:01.000 365 26312.24 231.60 -19593.33 88888.00 2009-12-31 16:38:02.000 365 26312.24 231.55 -19593.31 88888.00 2009-12-31 16:38:03.000 365 26312.24 231.48 -19593.31 88888.00 2009-12-31 16:38:04.000 365 26312.26 231.47 -19593.28 88888.00 2009-12-31 16:38:05.000 365 26312.30 231.50 -19593.32 32801.06 2009-12-31 16:38:06.000 365 26312.28 231.50 -19593.34 88888.00 2009-12-31 16:38:07.000 365 26312.28 231.45 -19593.32 88888.00 2009-12-31 16:38:08.000 365 26312.28 231.44 -19593.29 88888.00 2009-12-31 16:38:09.000 365 26312.27 231.41 -19593.25 88888.00 2009-12-31 16:38:10.000 365 26312.31 231.44 -19593.26 32800.92 2009-12-31 16:38:11.000 365 26312.28 231.48 -19593.26 88888.00 2009-12-31 16:38:12.000 365 26312.28 231.43 -19593.24 88888.00 2009-12-31 16:38:13.000 365 26312.26 231.43 -19593.22 88888.00 2009-12-31 16:38:14.000 365 26312.28 231.39 -19593.22 88888.00 2009-12-31 16:38:15.000 365 26312.31 231.45 -19593.26 32800.97 2009-12-31 16:38:16.000 365 26312.33 231.50 -19593.25 88888.00 2009-12-31 16:38:17.000 365 26312.36 231.46 -19593.29 88888.00 2009-12-31 16:38:18.000 365 26312.32 231.43 -19593.31 88888.00 2009-12-31 16:38:19.000 365 26312.31 231.42 -19593.31 88888.00 2009-12-31 16:38:20.000 365 26312.32 231.46 -19593.30 32801.08 2009-12-31 16:38:21.000 365 26312.34 231.46 -19593.31 88888.00 2009-12-31 16:38:22.000 365 26312.33 231.39 -19593.29 88888.00 2009-12-31 16:38:23.000 365 26312.34 231.36 -19593.28 88888.00 2009-12-31 16:38:24.000 365 26312.31 231.37 -19593.29 88888.00 2009-12-31 16:38:25.000 365 26312.34 231.41 -19593.29 32801.06 2009-12-31 16:38:26.000 365 26312.34 231.51 -19593.30 88888.00 2009-12-31 16:38:27.000 365 26312.35 231.45 -19593.30 88888.00 2009-12-31 16:38:28.000 365 26312.37 231.38 -19593.31 88888.00 2009-12-31 16:38:29.000 365 26312.38 231.40 -19593.28 88888.00 2009-12-31 16:38:30.000 365 26312.38 231.41 -19593.27 32801.13 2009-12-31 16:38:31.000 365 26312.40 231.44 -19593.30 88888.00 2009-12-31 16:38:32.000 365 26312.38 231.39 -19593.29 88888.00 2009-12-31 16:38:33.000 365 26312.38 231.37 -19593.23 88888.00 2009-12-31 16:38:34.000 365 26312.36 231.36 -19593.24 88888.00 2009-12-31 16:38:35.000 365 26312.37 231.38 -19593.25 32801.14 2009-12-31 16:38:36.000 365 26312.37 231.45 -19593.24 88888.00 2009-12-31 16:38:37.000 365 26312.36 231.47 -19593.24 88888.00 2009-12-31 16:38:38.000 365 26312.36 231.48 -19593.22 88888.00 2009-12-31 16:38:39.000 365 26312.41 231.51 -19593.20 88888.00 2009-12-31 16:38:40.000 365 26312.52 231.55 -19593.21 32801.12 2009-12-31 16:38:41.000 365 26312.64 231.53 -19593.20 88888.00 2009-12-31 16:38:42.000 365 26312.65 231.46 -19593.15 88888.00 2009-12-31 16:38:43.000 365 26312.62 231.36 -19593.19 88888.00 2009-12-31 16:38:44.000 365 26312.59 231.31 -19593.20 88888.00 2009-12-31 16:38:45.000 365 26312.56 231.37 -19593.19 32801.33 2009-12-31 16:38:46.000 365 26312.53 231.44 -19593.16 88888.00 2009-12-31 16:38:47.000 365 26312.51 231.40 -19593.19 88888.00 2009-12-31 16:38:48.000 365 26312.48 231.36 -19593.20 88888.00 2009-12-31 16:38:49.000 365 26312.50 231.38 -19593.21 88888.00 2009-12-31 16:38:50.000 365 26312.46 231.41 -19593.22 32801.17 2009-12-31 16:38:51.000 365 26312.44 231.48 -19593.22 88888.00 2009-12-31 16:38:52.000 365 26312.46 231.42 -19593.17 88888.00 2009-12-31 16:38:53.000 365 26312.44 231.39 -19593.19 88888.00 2009-12-31 16:38:54.000 365 26312.43 231.36 -19593.23 88888.00 2009-12-31 16:38:55.000 365 26312.47 231.39 -19593.26 32801.15 2009-12-31 16:38:56.000 365 26312.49 231.44 -19593.29 88888.00 2009-12-31 16:38:57.000 365 26312.52 231.35 -19593.29 88888.00 2009-12-31 16:38:58.000 365 26312.51 231.34 -19593.27 88888.00 2009-12-31 16:38:59.000 365 26312.50 231.35 -19593.24 88888.00 2009-12-31 16:39:00.000 365 26312.51 231.34 -19593.22 32801.19 2009-12-31 16:39:01.000 365 26312.51 231.40 -19593.20 88888.00 2009-12-31 16:39:02.000 365 26312.50 231.36 -19593.22 88888.00 2009-12-31 16:39:03.000 365 26312.49 231.33 -19593.24 88888.00 2009-12-31 16:39:04.000 365 26312.46 231.38 -19593.23 88888.00 2009-12-31 16:39:05.000 365 26312.48 231.39 -19593.23 32801.23 2009-12-31 16:39:06.000 365 26312.51 231.44 -19593.24 88888.00 2009-12-31 16:39:07.000 365 26312.51 231.40 -19593.20 88888.00 2009-12-31 16:39:08.000 365 26312.53 231.35 -19593.22 88888.00 2009-12-31 16:39:09.000 365 26312.53 231.35 -19593.23 88888.00 2009-12-31 16:39:10.000 365 26312.54 231.38 -19593.19 32801.17 2009-12-31 16:39:11.000 365 26312.59 231.41 -19593.22 88888.00 2009-12-31 16:39:12.000 365 26312.58 231.38 -19593.24 88888.00 2009-12-31 16:39:13.000 365 26312.56 231.33 -19593.23 88888.00 2009-12-31 16:39:14.000 365 26312.56 231.38 -19593.25 88888.00 2009-12-31 16:39:15.000 365 26312.54 231.43 -19593.24 32801.22 2009-12-31 16:39:16.000 365 26312.54 231.46 -19593.26 88888.00 2009-12-31 16:39:17.000 365 26312.54 231.37 -19593.29 88888.00 2009-12-31 16:39:18.000 365 26312.55 231.35 -19593.24 88888.00 2009-12-31 16:39:19.000 365 26312.58 231.36 -19593.24 88888.00 2009-12-31 16:39:20.000 365 26312.58 231.36 -19593.28 32801.22 2009-12-31 16:39:21.000 365 26312.60 231.41 -19593.25 88888.00 2009-12-31 16:39:22.000 365 26312.59 231.38 -19593.26 88888.00 2009-12-31 16:39:23.000 365 26312.54 231.32 -19593.25 88888.00 2009-12-31 16:39:24.000 365 26312.53 231.33 -19593.26 88888.00 2009-12-31 16:39:25.000 365 26312.55 231.40 -19593.27 32801.19 2009-12-31 16:39:26.000 365 26312.59 231.43 -19593.24 88888.00 2009-12-31 16:39:27.000 365 26312.57 231.39 -19593.23 88888.00 2009-12-31 16:39:28.000 365 26312.54 231.34 -19593.17 88888.00 2009-12-31 16:39:29.000 365 26312.55 231.32 -19593.19 88888.00 2009-12-31 16:39:30.000 365 26312.55 231.34 -19593.20 32801.17 2009-12-31 16:39:31.000 365 26312.56 231.43 -19593.22 88888.00 2009-12-31 16:39:32.000 365 26312.55 231.44 -19593.18 88888.00 2009-12-31 16:39:33.000 365 26312.55 231.41 -19593.17 88888.00 2009-12-31 16:39:34.000 365 26312.54 231.45 -19593.20 88888.00 2009-12-31 16:39:35.000 365 26312.53 231.46 -19593.23 32801.24 2009-12-31 16:39:36.000 365 26312.54 231.47 -19593.24 88888.00 2009-12-31 16:39:37.000 365 26312.57 231.42 -19593.23 88888.00 2009-12-31 16:39:38.000 365 26312.55 231.43 -19593.24 88888.00 2009-12-31 16:39:39.000 365 26312.56 231.43 -19593.22 88888.00 2009-12-31 16:39:40.000 365 26312.58 231.46 -19593.23 32801.20 2009-12-31 16:39:41.000 365 26312.56 231.45 -19593.22 88888.00 2009-12-31 16:39:42.000 365 26312.56 231.44 -19593.21 88888.00 2009-12-31 16:39:43.000 365 26312.54 231.39 -19593.24 88888.00 2009-12-31 16:39:44.000 365 26312.54 231.39 -19593.25 88888.00 2009-12-31 16:39:45.000 365 26312.59 231.44 -19593.23 32801.18 2009-12-31 16:39:46.000 365 26312.59 231.49 -19593.26 88888.00 2009-12-31 16:39:47.000 365 26312.58 231.39 -19593.27 88888.00 2009-12-31 16:39:48.000 365 26312.56 231.35 -19593.27 88888.00 2009-12-31 16:39:49.000 365 26312.54 231.35 -19593.26 88888.00 2009-12-31 16:39:50.000 365 26312.54 231.39 -19593.27 32801.21 2009-12-31 16:39:51.000 365 26312.56 231.45 -19593.26 88888.00 2009-12-31 16:39:52.000 365 26312.54 231.44 -19593.26 88888.00 2009-12-31 16:39:53.000 365 26312.53 231.38 -19593.27 88888.00 2009-12-31 16:39:54.000 365 26312.53 231.37 -19593.27 88888.00 2009-12-31 16:39:55.000 365 26312.58 231.41 -19593.26 32801.24 2009-12-31 16:39:56.000 365 26312.57 231.45 -19593.28 88888.00 2009-12-31 16:39:57.000 365 26312.55 231.44 -19593.31 88888.00 2009-12-31 16:39:58.000 365 26312.56 231.41 -19593.27 88888.00 2009-12-31 16:39:59.000 365 26312.57 231.44 -19593.26 88888.00 2009-12-31 16:40:00.000 365 26312.58 231.47 -19593.26 32801.25 2009-12-31 16:40:01.000 365 26312.55 231.52 -19593.21 88888.00 2009-12-31 16:40:02.000 365 26312.55 231.46 -19593.21 88888.00 2009-12-31 16:40:03.000 365 26312.56 231.39 -19593.21 88888.00 2009-12-31 16:40:04.000 365 26312.56 231.36 -19593.23 88888.00 2009-12-31 16:40:05.000 365 26312.60 231.40 -19593.20 32801.21 2009-12-31 16:40:06.000 365 26312.62 231.48 -19593.21 88888.00 2009-12-31 16:40:07.000 365 26312.59 231.44 -19593.19 88888.00 2009-12-31 16:40:08.000 365 26312.57 231.40 -19593.17 88888.00 2009-12-31 16:40:09.000 365 26312.58 231.38 -19593.18 88888.00 2009-12-31 16:40:10.000 365 26312.62 231.44 -19593.22 32801.25 2009-12-31 16:40:11.000 365 26312.64 231.50 -19593.19 88888.00 2009-12-31 16:40:12.000 365 26312.61 231.48 -19593.19 88888.00 2009-12-31 16:40:13.000 365 26312.58 231.42 -19593.16 88888.00 2009-12-31 16:40:14.000 365 26312.59 231.43 -19593.18 88888.00 2009-12-31 16:40:15.000 365 26312.62 231.48 -19593.18 32801.21 2009-12-31 16:40:16.000 365 26312.59 231.54 -19593.19 88888.00 2009-12-31 16:40:17.000 365 26312.60 231.50 -19593.18 88888.00 2009-12-31 16:40:18.000 365 26312.58 231.44 -19593.19 88888.00 2009-12-31 16:40:19.000 365 26312.57 231.45 -19593.16 88888.00 2009-12-31 16:40:20.000 365 26312.59 231.49 -19593.18 32801.23 2009-12-31 16:40:21.000 365 26312.59 231.52 -19593.15 88888.00 2009-12-31 16:40:22.000 365 26312.56 231.48 -19593.17 88888.00 2009-12-31 16:40:23.000 365 26312.53 231.43 -19593.17 88888.00 2009-12-31 16:40:24.000 365 26312.55 231.43 -19593.18 88888.00 2009-12-31 16:40:25.000 365 26312.57 231.47 -19593.23 32801.15 2009-12-31 16:40:26.000 365 26312.55 231.47 -19593.20 88888.00 2009-12-31 16:40:27.000 365 26312.54 231.42 -19593.18 88888.00 2009-12-31 16:40:28.000 365 26312.51 231.37 -19593.19 88888.00 2009-12-31 16:40:29.000 365 26312.53 231.40 -19593.24 88888.00 2009-12-31 16:40:30.000 365 26312.54 231.43 -19593.24 32801.19 2009-12-31 16:40:31.000 365 26312.55 231.47 -19593.24 88888.00 2009-12-31 16:40:32.000 365 26312.55 231.40 -19593.22 88888.00 2009-12-31 16:40:33.000 365 26312.51 231.34 -19593.18 88888.00 2009-12-31 16:40:34.000 365 26312.51 231.36 -19593.17 88888.00 2009-12-31 16:40:35.000 365 26312.50 231.39 -19593.21 32801.22 2009-12-31 16:40:36.000 365 26312.50 231.44 -19593.20 88888.00 2009-12-31 16:40:37.000 365 26312.50 231.38 -19593.17 88888.00 2009-12-31 16:40:38.000 365 26312.49 231.36 -19593.17 88888.00 2009-12-31 16:40:39.000 365 26312.49 231.37 -19593.15 88888.00 2009-12-31 16:40:40.000 365 26312.49 231.42 -19593.17 32801.20 2009-12-31 16:40:41.000 365 26312.52 231.43 -19593.16 88888.00 2009-12-31 16:40:42.000 365 26312.52 231.37 -19593.15 88888.00 2009-12-31 16:40:43.000 365 26312.50 231.32 -19593.15 88888.00 2009-12-31 16:40:44.000 365 26312.52 231.35 -19593.18 88888.00 2009-12-31 16:40:45.000 365 26312.51 231.40 -19593.20 32801.25 2009-12-31 16:40:46.000 365 26312.52 231.43 -19593.22 88888.00 2009-12-31 16:40:47.000 365 26312.53 231.38 -19593.22 88888.00 2009-12-31 16:40:48.000 365 26312.53 231.33 -19593.22 88888.00 2009-12-31 16:40:49.000 365 26312.54 231.34 -19593.20 88888.00 2009-12-31 16:40:50.000 365 26312.51 231.41 -19593.21 32801.21 2009-12-31 16:40:51.000 365 26312.56 231.41 -19593.20 88888.00 2009-12-31 16:40:52.000 365 26312.55 231.39 -19593.21 88888.00 2009-12-31 16:40:53.000 365 26312.54 231.36 -19593.21 88888.00 2009-12-31 16:40:54.000 365 26312.54 231.33 -19593.23 88888.00 2009-12-31 16:40:55.000 365 26312.55 231.38 -19593.21 32801.25 2009-12-31 16:40:56.000 365 26312.55 231.41 -19593.20 88888.00 2009-12-31 16:40:57.000 365 26312.55 231.38 -19593.18 88888.00 2009-12-31 16:40:58.000 365 26312.55 231.35 -19593.18 88888.00 2009-12-31 16:40:59.000 365 26312.59 231.31 -19593.15 88888.00 2009-12-31 16:41:00.000 365 26312.58 231.34 -19593.14 32801.22 2009-12-31 16:41:01.000 365 26312.57 231.38 -19593.17 88888.00 2009-12-31 16:41:02.000 365 26312.58 231.31 -19593.21 88888.00 2009-12-31 16:41:03.000 365 26312.58 231.28 -19593.20 88888.00 2009-12-31 16:41:04.000 365 26312.58 231.34 -19593.16 88888.00 2009-12-31 16:41:05.000 365 26312.58 231.39 -19593.16 32801.24 2009-12-31 16:41:06.000 365 26312.55 231.41 -19593.15 88888.00 2009-12-31 16:41:07.000 365 26312.57 231.39 -19593.14 88888.00 2009-12-31 16:41:08.000 365 26312.58 231.35 -19593.12 88888.00 2009-12-31 16:41:09.000 365 26312.56 231.30 -19593.15 88888.00 2009-12-31 16:41:10.000 365 26312.55 231.37 -19593.15 32801.26 2009-12-31 16:41:11.000 365 26312.56 231.40 -19593.16 88888.00 2009-12-31 16:41:12.000 365 26312.55 231.35 -19593.14 88888.00 2009-12-31 16:41:13.000 365 26312.59 231.32 -19593.11 88888.00 2009-12-31 16:41:14.000 365 26312.59 231.32 -19593.11 88888.00 2009-12-31 16:41:15.000 365 26312.63 231.40 -19593.18 32801.25 2009-12-31 16:41:16.000 365 26312.63 231.47 -19593.19 88888.00 2009-12-31 16:41:17.000 365 26312.61 231.43 -19593.17 88888.00 2009-12-31 16:41:18.000 365 26312.59 231.37 -19593.16 88888.00 2009-12-31 16:41:19.000 365 26312.58 231.35 -19593.15 88888.00 2009-12-31 16:41:20.000 365 26312.61 231.39 -19593.16 32801.21 2009-12-31 16:41:21.000 365 26312.60 231.43 -19593.19 88888.00 2009-12-31 16:41:22.000 365 26312.59 231.38 -19593.21 88888.00 2009-12-31 16:41:23.000 365 26312.60 231.33 -19593.19 88888.00 2009-12-31 16:41:24.000 365 26312.62 231.34 -19593.17 88888.00 2009-12-31 16:41:25.000 365 26312.63 231.37 -19593.17 32801.26 2009-12-31 16:41:26.000 365 26312.62 231.39 -19593.16 88888.00 2009-12-31 16:41:27.000 365 26312.63 231.34 -19593.16 88888.00 2009-12-31 16:41:28.000 365 26312.62 231.35 -19593.14 88888.00 2009-12-31 16:41:29.000 365 26312.58 231.30 -19593.12 88888.00 2009-12-31 16:41:30.000 365 26312.56 231.31 -19593.14 32801.26 2009-12-31 16:41:31.000 365 26312.61 231.37 -19593.13 88888.00 2009-12-31 16:41:32.000 365 26312.63 231.35 -19593.15 88888.00 2009-12-31 16:41:33.000 365 26312.60 231.34 -19593.15 88888.00 2009-12-31 16:41:34.000 365 26312.59 231.31 -19593.14 88888.00 2009-12-31 16:41:35.000 365 26312.58 231.37 -19593.15 32801.29 2009-12-31 16:41:36.000 365 26312.64 231.43 -19593.18 88888.00 2009-12-31 16:41:37.000 365 26312.64 231.38 -19593.19 88888.00 2009-12-31 16:41:38.000 365 26312.64 231.32 -19593.15 88888.00 2009-12-31 16:41:39.000 365 26312.64 231.31 -19593.16 88888.00 2009-12-31 16:41:40.000 365 26312.62 231.35 -19593.16 32801.24 2009-12-31 16:41:41.000 365 26312.66 231.36 -19593.16 88888.00 2009-12-31 16:41:42.000 365 26312.65 231.36 -19593.11 88888.00 2009-12-31 16:41:43.000 365 26312.64 231.34 -19593.11 88888.00 2009-12-31 16:41:44.000 365 26312.64 231.32 -19593.15 88888.00 2009-12-31 16:41:45.000 365 26312.65 231.34 -19593.16 32801.28 2009-12-31 16:41:46.000 365 26312.63 231.40 -19593.15 88888.00 2009-12-31 16:41:47.000 365 26312.62 231.34 -19593.12 88888.00 2009-12-31 16:41:48.000 365 26312.64 231.29 -19593.13 88888.00 2009-12-31 16:41:49.000 365 26312.67 231.28 -19593.13 88888.00 2009-12-31 16:41:50.000 365 26312.60 231.30 -19593.13 32801.29 2009-12-31 16:41:51.000 365 26312.62 231.30 -19593.16 88888.00 2009-12-31 16:41:52.000 365 26312.63 231.24 -19593.15 88888.00 2009-12-31 16:41:53.000 365 26312.62 231.21 -19593.13 88888.00 2009-12-31 16:41:54.000 365 26312.62 231.24 -19593.13 88888.00 2009-12-31 16:41:55.000 365 26312.64 231.26 -19593.14 32801.27 2009-12-31 16:41:56.000 365 26312.63 231.30 -19593.12 88888.00 2009-12-31 16:41:57.000 365 26312.65 231.29 -19593.12 88888.00 2009-12-31 16:41:58.000 365 26312.66 231.25 -19593.14 88888.00 2009-12-31 16:41:59.000 365 26312.66 231.23 -19593.15 88888.00 2009-12-31 16:42:00.000 365 26312.64 231.27 -19593.13 32801.31 2009-12-31 16:42:01.000 365 26312.69 231.30 -19593.14 88888.00 2009-12-31 16:42:02.000 365 26312.71 231.29 -19593.14 88888.00 2009-12-31 16:42:03.000 365 26312.70 231.28 -19593.13 88888.00 2009-12-31 16:42:04.000 365 26312.70 231.26 -19593.11 88888.00 2009-12-31 16:42:05.000 365 26312.68 231.31 -19593.11 32801.29 2009-12-31 16:42:06.000 365 26312.71 231.34 -19593.11 88888.00 2009-12-31 16:42:07.000 365 26312.68 231.29 -19593.13 88888.00 2009-12-31 16:42:08.000 365 26312.67 231.23 -19593.14 88888.00 2009-12-31 16:42:09.000 365 26312.67 231.23 -19593.10 88888.00 2009-12-31 16:42:10.000 365 26312.66 231.29 -19593.13 32801.29 2009-12-31 16:42:11.000 365 26312.68 231.31 -19593.14 88888.00 2009-12-31 16:42:12.000 365 26312.67 231.27 -19593.14 88888.00 2009-12-31 16:42:13.000 365 26312.66 231.28 -19593.15 88888.00 2009-12-31 16:42:14.000 365 26312.64 231.28 -19593.14 88888.00 2009-12-31 16:42:15.000 365 26312.63 231.30 -19593.14 32801.30 2009-12-31 16:42:16.000 365 26312.63 231.35 -19593.12 88888.00 2009-12-31 16:42:17.000 365 26312.66 231.33 -19593.15 88888.00 2009-12-31 16:42:18.000 365 26312.66 231.32 -19593.15 88888.00 2009-12-31 16:42:19.000 365 26312.67 231.31 -19593.17 88888.00 2009-12-31 16:42:20.000 365 26312.63 231.33 -19593.19 32801.23 2009-12-31 16:42:21.000 365 26312.62 231.35 -19593.19 88888.00 2009-12-31 16:42:22.000 365 26312.61 231.27 -19593.17 88888.00 2009-12-31 16:42:23.000 365 26312.63 231.24 -19593.13 88888.00 2009-12-31 16:42:24.000 365 26312.63 231.30 -19593.16 88888.00 2009-12-31 16:42:25.000 365 26312.63 231.32 -19593.18 32801.25 2009-12-31 16:42:26.000 365 26312.63 231.37 -19593.18 88888.00 2009-12-31 16:42:27.000 365 26312.65 231.32 -19593.18 88888.00 2009-12-31 16:42:28.000 365 26312.67 231.24 -19593.14 88888.00 2009-12-31 16:42:29.000 365 26312.70 231.24 -19593.14 88888.00 2009-12-31 16:42:30.000 365 26312.67 231.31 -19593.14 32801.29 2009-12-31 16:42:31.000 365 26312.65 231.36 -19593.10 88888.00 2009-12-31 16:42:32.000 365 26312.66 231.38 -19593.09 88888.00 2009-12-31 16:42:33.000 365 26312.66 231.29 -19593.08 88888.00 2009-12-31 16:42:34.000 365 26312.69 231.27 -19593.11 88888.00 2009-12-31 16:42:35.000 365 26312.68 231.31 -19593.14 32801.24 2009-12-31 16:42:36.000 365 26312.69 231.36 -19593.15 88888.00 2009-12-31 16:42:37.000 365 26312.71 231.32 -19593.14 88888.00 2009-12-31 16:42:38.000 365 26312.71 231.27 -19593.15 88888.00 2009-12-31 16:42:39.000 365 26312.70 231.27 -19593.13 88888.00 2009-12-31 16:42:40.000 365 26312.69 231.32 -19593.15 32801.26 2009-12-31 16:42:41.000 365 26312.68 231.37 -19593.16 88888.00 2009-12-31 16:42:42.000 365 26312.67 231.38 -19593.14 88888.00 2009-12-31 16:42:43.000 365 26312.65 231.36 -19593.10 88888.00 2009-12-31 16:42:44.000 365 26312.67 231.32 -19593.13 88888.00 2009-12-31 16:42:45.000 365 26312.68 231.36 -19593.16 32801.27 2009-12-31 16:42:46.000 365 26312.68 231.38 -19593.17 88888.00 2009-12-31 16:42:47.000 365 26312.66 231.32 -19593.14 88888.00 2009-12-31 16:42:48.000 365 26312.67 231.29 -19593.12 88888.00 2009-12-31 16:42:49.000 365 26312.67 231.26 -19593.12 88888.00 2009-12-31 16:42:50.000 365 26312.67 231.32 -19593.11 32801.30 2009-12-31 16:42:51.000 365 26312.68 231.39 -19593.11 88888.00 2009-12-31 16:42:52.000 365 26312.66 231.35 -19593.10 88888.00 2009-12-31 16:42:53.000 365 26312.65 231.31 -19593.12 88888.00 2009-12-31 16:42:54.000 365 26312.69 231.29 -19593.14 88888.00 2009-12-31 16:42:55.000 365 26312.68 231.31 -19593.10 32801.26 2009-12-31 16:42:56.000 365 26312.68 231.37 -19593.11 88888.00 2009-12-31 16:42:57.000 365 26312.68 231.34 -19593.13 88888.00 2009-12-31 16:42:58.000 365 26312.64 231.32 -19593.10 88888.00 2009-12-31 16:42:59.000 365 26312.65 231.30 -19593.11 88888.00 2009-12-31 16:43:00.000 365 26312.69 231.30 -19593.12 32801.26 2009-12-31 16:43:01.000 365 26312.68 231.34 -19593.16 88888.00 2009-12-31 16:43:02.000 365 26312.65 231.30 -19593.13 88888.00 2009-12-31 16:43:03.000 365 26312.63 231.32 -19593.12 88888.00 2009-12-31 16:43:04.000 365 26312.64 231.28 -19593.13 88888.00 2009-12-31 16:43:05.000 365 26312.69 231.30 -19593.14 32801.31 2009-12-31 16:43:06.000 365 26312.68 231.38 -19593.14 88888.00 2009-12-31 16:43:07.000 365 26312.66 231.34 -19593.14 88888.00 2009-12-31 16:43:08.000 365 26312.63 231.29 -19593.15 88888.00 2009-12-31 16:43:09.000 365 26312.61 231.30 -19593.12 88888.00 2009-12-31 16:43:10.000 365 26312.63 231.35 -19593.09 32801.29 2009-12-31 16:43:11.000 365 26312.64 231.37 -19593.11 88888.00 2009-12-31 16:43:12.000 365 26312.64 231.31 -19593.12 88888.00 2009-12-31 16:43:13.000 365 26312.62 231.30 -19593.10 88888.00 2009-12-31 16:43:14.000 365 26312.69 231.32 -19593.10 88888.00 2009-12-31 16:43:15.000 365 26312.71 231.39 -19593.14 32801.21 2009-12-31 16:43:16.000 365 26312.71 231.42 -19593.15 88888.00 2009-12-31 16:43:17.000 365 26312.70 231.39 -19593.14 88888.00 2009-12-31 16:43:18.000 365 26312.69 231.32 -19593.14 88888.00 2009-12-31 16:43:19.000 365 26312.66 231.33 -19593.13 88888.00 2009-12-31 16:43:20.000 365 26312.66 231.39 -19593.10 32801.30 2009-12-31 16:43:21.000 365 26312.72 231.42 -19593.15 88888.00 2009-12-31 16:43:22.000 365 26312.73 231.38 -19593.16 88888.00 2009-12-31 16:43:23.000 365 26312.74 231.35 -19593.13 88888.00 2009-12-31 16:43:24.000 365 26312.72 231.32 -19593.09 88888.00 2009-12-31 16:43:25.000 365 26312.71 231.37 -19593.07 32801.28 2009-12-31 16:43:26.000 365 26312.70 231.40 -19593.10 88888.00 2009-12-31 16:43:27.000 365 26312.70 231.35 -19593.09 88888.00 2009-12-31 16:43:28.000 365 26312.71 231.31 -19593.06 88888.00 2009-12-31 16:43:29.000 365 26312.69 231.27 -19593.06 88888.00 2009-12-31 16:43:30.000 365 26312.70 231.33 -19593.07 32801.27 2009-12-31 16:43:31.000 365 26312.69 231.37 -19593.06 88888.00 2009-12-31 16:43:32.000 365 26312.67 231.36 -19593.06 88888.00 2009-12-31 16:43:33.000 365 26312.67 231.32 -19593.07 88888.00 2009-12-31 16:43:34.000 365 26312.68 231.31 -19593.09 88888.00 2009-12-31 16:43:35.000 365 26312.71 231.33 -19593.09 32801.26 2009-12-31 16:43:36.000 365 26312.74 231.34 -19593.12 88888.00 2009-12-31 16:43:37.000 365 26312.73 231.32 -19593.14 88888.00 2009-12-31 16:43:38.000 365 26312.73 231.30 -19593.10 88888.00 2009-12-31 16:43:39.000 365 26312.72 231.30 -19593.12 88888.00 2009-12-31 16:43:40.000 365 26312.71 231.34 -19593.12 32801.24 2009-12-31 16:43:41.000 365 26312.74 231.37 -19593.09 88888.00 2009-12-31 16:43:42.000 365 26312.71 231.34 -19593.08 88888.00 2009-12-31 16:43:43.000 365 26312.70 231.31 -19593.10 88888.00 2009-12-31 16:43:44.000 365 26312.69 231.29 -19593.07 88888.00 2009-12-31 16:43:45.000 365 26312.70 231.36 -19593.06 32801.29 2009-12-31 16:43:46.000 365 26312.69 231.41 -19593.06 88888.00 2009-12-31 16:43:47.000 365 26312.68 231.35 -19593.04 88888.00 2009-12-31 16:43:48.000 365 26312.72 231.30 -19593.05 88888.00 2009-12-31 16:43:49.000 365 26312.78 231.29 -19593.07 88888.00 2009-12-31 16:43:50.000 365 26312.76 231.32 -19593.06 32801.22 2009-12-31 16:43:51.000 365 26312.75 231.34 -19593.06 88888.00 2009-12-31 16:43:52.000 365 26312.73 231.31 -19593.06 88888.00 2009-12-31 16:43:53.000 365 26312.69 231.30 -19593.04 88888.00 2009-12-31 16:43:54.000 365 26312.70 231.32 -19593.06 88888.00 2009-12-31 16:43:55.000 365 26312.75 231.38 -19593.07 32801.21 2009-12-31 16:43:56.000 365 26312.76 231.38 -19593.08 88888.00 2009-12-31 16:43:57.000 365 26312.77 231.31 -19593.09 88888.00 2009-12-31 16:43:58.000 365 26312.75 231.28 -19593.13 88888.00 2009-12-31 16:43:59.000 365 26312.70 231.31 -19593.09 88888.00 2009-12-31 16:44:00.000 365 26312.72 231.38 -19593.08 32801.19 2009-12-31 16:44:01.000 365 26312.77 231.41 -19593.11 88888.00 2009-12-31 16:44:02.000 365 26312.78 231.37 -19593.08 88888.00 2009-12-31 16:44:03.000 365 26312.76 231.34 -19593.03 88888.00 2009-12-31 16:44:04.000 365 26312.74 231.33 -19593.05 88888.00 2009-12-31 16:44:05.000 365 26312.77 231.39 -19593.04 32801.26 2009-12-31 16:44:06.000 365 26312.78 231.40 -19593.03 88888.00 2009-12-31 16:44:07.000 365 26312.74 231.38 -19593.04 88888.00 2009-12-31 16:44:08.000 365 26312.72 231.33 -19593.03 88888.00 2009-12-31 16:44:09.000 365 26312.72 231.31 -19593.05 88888.00 2009-12-31 16:44:10.000 365 26312.73 231.32 -19593.09 32801.17 2009-12-31 16:44:11.000 365 26312.76 231.36 -19593.09 88888.00 2009-12-31 16:44:12.000 365 26312.74 231.30 -19593.09 88888.00 2009-12-31 16:44:13.000 365 26312.75 231.27 -19593.05 88888.00 2009-12-31 16:44:14.000 365 26312.74 231.28 -19593.01 88888.00 2009-12-31 16:44:15.000 365 26312.80 231.35 -19592.97 32801.31 2009-12-31 16:44:16.000 365 26312.84 231.41 -19592.98 88888.00 2009-12-31 16:44:17.000 365 26312.80 231.37 -19593.01 88888.00 2009-12-31 16:44:18.000 365 26312.74 231.32 -19593.03 88888.00 2009-12-31 16:44:19.000 365 26312.73 231.32 -19593.06 88888.00 2009-12-31 16:44:20.000 365 26312.78 231.40 -19593.08 32801.29 2009-12-31 16:44:21.000 365 26312.80 231.44 -19593.06 88888.00 2009-12-31 16:44:22.000 365 26312.77 231.40 -19593.04 88888.00 2009-12-31 16:44:23.000 365 26312.76 231.36 -19593.01 88888.00 2009-12-31 16:44:24.000 365 26312.76 231.34 -19593.04 88888.00 2009-12-31 16:44:25.000 365 26312.76 231.37 -19593.03 32801.30 2009-12-31 16:44:26.000 365 26312.73 231.41 -19593.03 88888.00 2009-12-31 16:44:27.000 365 26312.71 231.35 -19593.05 88888.00 2009-12-31 16:44:28.000 365 26312.70 231.33 -19593.03 88888.00 2009-12-31 16:44:29.000 365 26312.71 231.31 -19593.03 88888.00 2009-12-31 16:44:30.000 365 26312.72 231.34 -19593.04 32801.26 2009-12-31 16:44:31.000 365 26312.74 231.37 -19593.03 88888.00 2009-12-31 16:44:32.000 365 26312.75 231.33 -19593.02 88888.00 2009-12-31 16:44:33.000 365 26312.74 231.35 -19593.01 88888.00 2009-12-31 16:44:34.000 365 26312.77 231.36 -19593.02 88888.00 2009-12-31 16:44:35.000 365 26312.78 231.39 -19593.06 32801.29 2009-12-31 16:44:36.000 365 26312.78 231.46 -19593.06 88888.00 2009-12-31 16:44:37.000 365 26312.78 231.38 -19593.07 88888.00 2009-12-31 16:44:38.000 365 26312.77 231.35 -19593.03 88888.00 2009-12-31 16:44:39.000 365 26312.79 231.36 -19593.01 88888.00 2009-12-31 16:44:40.000 365 26312.77 231.39 -19593.02 32801.27 2009-12-31 16:44:41.000 365 26312.78 231.41 -19593.03 88888.00 2009-12-31 16:44:42.000 365 26312.79 231.36 -19593.01 88888.00 2009-12-31 16:44:43.000 365 26312.76 231.29 -19593.01 88888.00 2009-12-31 16:44:44.000 365 26312.75 231.30 -19592.98 88888.00 2009-12-31 16:44:45.000 365 26312.74 231.35 -19593.00 32801.27 2009-12-31 16:44:46.000 365 26312.77 231.38 -19593.03 88888.00 2009-12-31 16:44:47.000 365 26312.80 231.31 -19593.00 88888.00 2009-12-31 16:44:48.000 365 26312.77 231.29 -19592.97 88888.00 2009-12-31 16:44:49.000 365 26312.77 231.29 -19592.99 88888.00 2009-12-31 16:44:50.000 365 26312.78 231.34 -19593.00 32801.32 2009-12-31 16:44:51.000 365 26312.78 231.41 -19593.02 88888.00 2009-12-31 16:44:52.000 365 26312.79 231.35 -19593.02 88888.00 2009-12-31 16:44:53.000 365 26312.80 231.31 -19592.98 88888.00 2009-12-31 16:44:54.000 365 26312.83 231.30 -19593.00 88888.00 2009-12-31 16:44:55.000 365 26312.86 231.31 -19593.03 32801.34 2009-12-31 16:44:56.000 365 26312.84 231.34 -19593.05 88888.00 2009-12-31 16:44:57.000 365 26312.80 231.34 -19593.04 88888.00 2009-12-31 16:44:58.000 365 26312.79 231.32 -19593.03 88888.00 2009-12-31 16:44:59.000 365 26312.79 231.33 -19593.04 88888.00 2009-12-31 16:45:00.000 365 26312.77 231.42 -19593.01 32801.31 2009-12-31 16:45:01.000 365 26312.79 231.45 -19592.99 88888.00 2009-12-31 16:45:02.000 365 26312.80 231.42 -19593.00 88888.00 2009-12-31 16:45:03.000 365 26312.80 231.37 -19593.00 88888.00 2009-12-31 16:45:04.000 365 26312.81 231.37 -19593.01 88888.00 2009-12-31 16:45:05.000 365 26312.83 231.39 -19593.00 32801.32 2009-12-31 16:45:06.000 365 26312.81 231.43 -19593.01 88888.00 2009-12-31 16:45:07.000 365 26312.82 231.40 -19592.98 88888.00 2009-12-31 16:45:08.000 365 26312.81 231.37 -19592.98 88888.00 2009-12-31 16:45:09.000 365 26312.79 231.35 -19592.99 88888.00 2009-12-31 16:45:10.000 365 26312.79 231.38 -19593.04 32801.28 2009-12-31 16:45:11.000 365 26312.79 231.41 -19593.04 88888.00 2009-12-31 16:45:12.000 365 26312.81 231.36 -19593.00 88888.00 2009-12-31 16:45:13.000 365 26312.77 231.30 -19593.03 88888.00 2009-12-31 16:45:14.000 365 26312.82 231.29 -19593.00 88888.00 2009-12-31 16:45:15.000 365 26312.84 231.36 -19592.98 32801.25 2009-12-31 16:45:16.000 365 26312.85 231.41 -19593.02 88888.00 2009-12-31 16:45:17.000 365 26312.85 231.37 -19592.98 88888.00 2009-12-31 16:45:18.000 365 26312.84 231.35 -19592.96 88888.00 2009-12-31 16:45:19.000 365 26312.84 231.32 -19592.94 88888.00 2009-12-31 16:45:20.000 365 26312.83 231.41 -19592.97 32801.27 2009-12-31 16:45:21.000 365 26312.87 231.45 -19593.00 88888.00 2009-12-31 16:45:22.000 365 26312.82 231.42 -19592.97 88888.00 2009-12-31 16:45:23.000 365 26312.80 231.41 -19592.96 88888.00 2009-12-31 16:45:24.000 365 26312.81 231.42 -19592.97 88888.00 2009-12-31 16:45:25.000 365 26312.82 231.43 -19592.98 32801.26 2009-12-31 16:45:26.000 365 26312.80 231.48 -19592.98 88888.00 2009-12-31 16:45:27.000 365 26312.86 231.43 -19592.97 88888.00 2009-12-31 16:45:28.000 365 26312.90 231.41 -19592.97 88888.00 2009-12-31 16:45:29.000 365 26312.87 231.38 -19592.95 88888.00 2009-12-31 16:45:30.000 365 26312.87 231.42 -19592.95 32801.32 2009-12-31 16:45:31.000 365 26312.87 231.47 -19592.94 88888.00 2009-12-31 16:45:32.000 365 26312.82 231.44 -19592.98 88888.00 2009-12-31 16:45:33.000 365 26312.81 231.38 -19592.99 88888.00 2009-12-31 16:45:34.000 365 26312.80 231.39 -19593.00 88888.00 2009-12-31 16:45:35.000 365 26312.82 231.44 -19592.97 32801.28 2009-12-31 16:45:36.000 365 26312.86 231.49 -19592.96 88888.00 2009-12-31 16:45:37.000 365 26312.87 231.42 -19592.95 88888.00 2009-12-31 16:45:38.000 365 26312.83 231.41 -19592.95 88888.00 2009-12-31 16:45:39.000 365 26312.86 231.38 -19592.95 88888.00 2009-12-31 16:45:40.000 365 26312.90 231.39 -19592.96 32801.26 2009-12-31 16:45:41.000 365 26312.89 231.43 -19592.95 88888.00 2009-12-31 16:45:42.000 365 26312.88 231.41 -19592.97 88888.00 2009-12-31 16:45:43.000 365 26312.87 231.39 -19592.94 88888.00 2009-12-31 16:45:44.000 365 26312.89 231.41 -19592.94 88888.00 2009-12-31 16:45:45.000 365 26312.90 231.48 -19592.94 32801.31 2009-12-31 16:45:46.000 365 26312.91 231.49 -19592.93 88888.00 2009-12-31 16:45:47.000 365 26312.89 231.43 -19592.91 88888.00 2009-12-31 16:45:48.000 365 26312.85 231.41 -19592.91 88888.00 2009-12-31 16:45:49.000 365 26312.84 231.41 -19592.93 88888.00 2009-12-31 16:45:50.000 365 26312.86 231.44 -19592.94 32801.33 2009-12-31 16:45:51.000 365 26312.88 231.50 -19592.94 88888.00 2009-12-31 16:45:52.000 365 26312.89 231.44 -19592.93 88888.00 2009-12-31 16:45:53.000 365 26312.85 231.38 -19592.98 88888.00 2009-12-31 16:45:54.000 365 26312.85 231.41 -19592.98 88888.00 2009-12-31 16:45:55.000 365 26312.84 231.44 -19592.97 32801.28 2009-12-31 16:45:56.000 365 26312.86 231.51 -19592.99 88888.00 2009-12-31 16:45:57.000 365 26312.85 231.48 -19592.97 88888.00 2009-12-31 16:45:58.000 365 26312.88 231.47 -19592.97 88888.00 2009-12-31 16:45:59.000 365 26312.91 231.43 -19592.92 88888.00 2009-12-31 16:46:00.000 365 26312.90 231.46 -19592.88 32801.31 2009-12-31 16:46:01.000 365 26312.90 231.54 -19592.89 88888.00 2009-12-31 16:46:02.000 365 26312.86 231.49 -19592.88 88888.00 2009-12-31 16:46:03.000 365 26312.87 231.45 -19592.88 88888.00 2009-12-31 16:46:04.000 365 26312.87 231.48 -19592.89 88888.00 2009-12-31 16:46:05.000 365 26312.90 231.50 -19592.88 32801.29 2009-12-31 16:46:06.000 365 26312.91 231.52 -19592.89 88888.00 2009-12-31 16:46:07.000 365 26312.88 231.45 -19592.92 88888.00 2009-12-31 16:46:08.000 365 26312.88 231.42 -19592.88 88888.00 2009-12-31 16:46:09.000 365 26312.88 231.41 -19592.85 88888.00 2009-12-31 16:46:10.000 365 26312.87 231.44 -19592.86 32801.36 2009-12-31 16:46:11.000 365 26312.91 231.49 -19592.90 88888.00 2009-12-31 16:46:12.000 365 26312.90 231.42 -19592.93 88888.00 2009-12-31 16:46:13.000 365 26312.87 231.38 -19592.88 88888.00 2009-12-31 16:46:14.000 365 26312.87 231.40 -19592.85 88888.00 2009-12-31 16:46:15.000 365 26312.91 231.45 -19592.88 32801.26 2009-12-31 16:46:16.000 365 26312.91 231.49 -19592.90 88888.00 2009-12-31 16:46:17.000 365 26312.91 231.45 -19592.92 88888.00 2009-12-31 16:46:18.000 365 26312.90 231.41 -19592.90 88888.00 2009-12-31 16:46:19.000 365 26312.92 231.40 -19592.88 88888.00 2009-12-31 16:46:20.000 365 26312.92 231.45 -19592.91 32801.32 2009-12-31 16:46:21.000 365 26312.95 231.50 -19592.96 88888.00 2009-12-31 16:46:22.000 365 26312.92 231.46 -19592.97 88888.00 2009-12-31 16:46:23.000 365 26312.92 231.41 -19592.91 88888.00 2009-12-31 16:46:24.000 365 26312.94 231.40 -19592.89 88888.00 2009-12-31 16:46:25.000 365 26312.91 231.48 -19592.89 32801.26 2009-12-31 16:46:26.000 365 26312.92 231.51 -19592.89 88888.00 2009-12-31 16:46:27.000 365 26312.92 231.48 -19592.87 88888.00 2009-12-31 16:46:28.000 365 26312.90 231.41 -19592.85 88888.00 2009-12-31 16:46:29.000 365 26312.87 231.40 -19592.82 88888.00 2009-12-31 16:46:30.000 365 26312.92 231.44 -19592.86 32801.34 2009-12-31 16:46:31.000 365 26312.97 231.46 -19592.91 88888.00 2009-12-31 16:46:32.000 365 26312.99 231.44 -19592.91 88888.00 2009-12-31 16:46:33.000 365 26312.97 231.40 -19592.91 88888.00 2009-12-31 16:46:34.000 365 26312.94 231.39 -19592.91 88888.00 2009-12-31 16:46:35.000 365 26312.97 231.42 -19592.89 32801.38 2009-12-31 16:46:36.000 365 26312.97 231.48 -19592.90 88888.00 2009-12-31 16:46:37.000 365 26313.00 231.44 -19592.90 88888.00 2009-12-31 16:46:38.000 365 26312.97 231.39 -19592.89 88888.00 2009-12-31 16:46:39.000 365 26312.97 231.38 -19592.86 88888.00 2009-12-31 16:46:40.000 365 26312.93 231.45 -19592.84 32801.35 2009-12-31 16:46:41.000 365 26312.96 231.50 -19592.85 88888.00 2009-12-31 16:46:42.000 365 26312.95 231.45 -19592.87 88888.00 2009-12-31 16:46:43.000 365 26312.96 231.43 -19592.88 88888.00 2009-12-31 16:46:44.000 365 26312.99 231.43 -19592.92 88888.00 2009-12-31 16:46:45.000 365 26312.98 231.47 -19592.91 32801.31 2009-12-31 16:46:46.000 365 26312.98 231.52 -19592.92 88888.00 2009-12-31 16:46:47.000 365 26312.97 231.46 -19592.87 88888.00 2009-12-31 16:46:48.000 365 26312.96 231.44 -19592.86 88888.00 2009-12-31 16:46:49.000 365 26312.98 231.46 -19592.86 88888.00 2009-12-31 16:46:50.000 365 26313.02 231.53 -19592.86 32801.36 2009-12-31 16:46:51.000 365 26313.04 231.54 -19592.87 88888.00 2009-12-31 16:46:52.000 365 26313.04 231.50 -19592.83 88888.00 2009-12-31 16:46:53.000 365 26313.03 231.49 -19592.83 88888.00 2009-12-31 16:46:54.000 365 26313.04 231.47 -19592.86 88888.00 2009-12-31 16:46:55.000 365 26313.04 231.51 -19592.87 32801.23 2009-12-31 16:46:56.000 365 26313.08 231.55 -19592.85 88888.00 2009-12-31 16:46:57.000 365 26313.04 231.51 -19592.87 88888.00 2009-12-31 16:46:58.000 365 26313.02 231.45 -19592.86 88888.00 2009-12-31 16:46:59.000 365 26313.04 231.47 -19592.86 88888.00 2009-12-31 16:47:00.000 365 26313.04 231.51 -19592.88 32801.22 2009-12-31 16:47:01.000 365 26313.04 231.57 -19592.89 88888.00 2009-12-31 16:47:02.000 365 26312.98 231.51 -19592.91 88888.00 2009-12-31 16:47:03.000 365 26312.96 231.45 -19592.89 88888.00 2009-12-31 16:47:04.000 365 26312.99 231.47 -19592.89 88888.00 2009-12-31 16:47:05.000 365 26313.04 231.51 -19592.91 32801.37 2009-12-31 16:47:06.000 365 26313.02 231.57 -19592.92 88888.00 2009-12-31 16:47:07.000 365 26313.01 231.53 -19592.91 88888.00 2009-12-31 16:47:08.000 365 26313.02 231.48 -19592.86 88888.00 2009-12-31 16:47:09.000 365 26313.04 231.42 -19592.82 88888.00 2009-12-31 16:47:10.000 365 26313.06 231.43 -19592.80 32801.40 2009-12-31 16:47:11.000 365 26313.07 231.51 -19592.81 88888.00 2009-12-31 16:47:12.000 365 26313.04 231.48 -19592.83 88888.00 2009-12-31 16:47:13.000 365 26313.04 231.45 -19592.80 88888.00 2009-12-31 16:47:14.000 365 26313.06 231.44 -19592.80 88888.00 2009-12-31 16:47:15.000 365 26313.08 231.48 -19592.83 32801.37 2009-12-31 16:47:16.000 365 26313.08 231.50 -19592.83 88888.00 2009-12-31 16:47:17.000 365 26313.05 231.47 -19592.86 88888.00 2009-12-31 16:47:18.000 365 26313.05 231.45 -19592.86 88888.00 2009-12-31 16:47:19.000 365 26313.07 231.44 -19592.84 88888.00 2009-12-31 16:47:20.000 365 26313.04 231.47 -19592.84 32801.41 2009-12-31 16:47:21.000 365 26313.06 231.51 -19592.86 88888.00 2009-12-31 16:47:22.000 365 26313.07 231.53 -19592.87 88888.00 2009-12-31 16:47:23.000 365 26313.04 231.51 -19592.84 88888.00 2009-12-31 16:47:24.000 365 26313.03 231.47 -19592.84 88888.00 2009-12-31 16:47:25.000 365 26313.02 231.49 -19592.84 32801.37 2009-12-31 16:47:26.000 365 26313.04 231.52 -19592.85 88888.00 2009-12-31 16:47:27.000 365 26313.08 231.49 -19592.84 88888.00 2009-12-31 16:47:28.000 365 26313.08 231.47 -19592.83 88888.00 2009-12-31 16:47:29.000 365 26313.07 231.42 -19592.81 88888.00 2009-12-31 16:47:30.000 365 26313.07 231.46 -19592.81 32801.40 2009-12-31 16:47:31.000 365 26313.07 231.52 -19592.82 88888.00 2009-12-31 16:47:32.000 365 26313.06 231.48 -19592.83 88888.00 2009-12-31 16:47:33.000 365 26313.05 231.46 -19592.80 88888.00 2009-12-31 16:47:34.000 365 26313.09 231.45 -19592.84 88888.00 2009-12-31 16:47:35.000 365 26313.11 231.49 -19592.85 32801.43 2009-12-31 16:47:36.000 365 26313.09 231.55 -19592.87 88888.00 2009-12-31 16:47:37.000 365 26313.09 231.50 -19592.85 88888.00 2009-12-31 16:47:38.000 365 26313.10 231.46 -19592.81 88888.00 2009-12-31 16:47:39.000 365 26313.09 231.46 -19592.79 88888.00 2009-12-31 16:47:40.000 365 26313.10 231.50 -19592.79 32801.44 2009-12-31 16:47:41.000 365 26313.11 231.54 -19592.81 88888.00 2009-12-31 16:47:42.000 365 26313.12 231.49 -19592.82 88888.00 2009-12-31 16:47:43.000 365 26313.09 231.47 -19592.84 88888.00 2009-12-31 16:47:44.000 365 26313.11 231.44 -19592.84 88888.00 2009-12-31 16:47:45.000 365 26313.12 231.46 -19592.86 32801.42 2009-12-31 16:47:46.000 365 26313.12 231.47 -19592.81 88888.00 2009-12-31 16:47:47.000 365 26313.11 231.42 -19592.82 88888.00 2009-12-31 16:47:48.000 365 26313.11 231.41 -19592.79 88888.00 2009-12-31 16:47:49.000 365 26313.12 231.43 -19592.79 88888.00 2009-12-31 16:47:50.000 365 26313.12 231.50 -19592.80 32801.43 2009-12-31 16:47:51.000 365 26313.15 231.55 -19592.80 88888.00 2009-12-31 16:47:52.000 365 26313.13 231.51 -19592.80 88888.00 2009-12-31 16:47:53.000 365 26313.15 231.44 -19592.81 88888.00 2009-12-31 16:47:54.000 365 26313.17 231.39 -19592.76 88888.00 2009-12-31 16:47:55.000 365 26313.17 231.47 -19592.76 32801.38 2009-12-31 16:47:56.000 365 26313.19 231.51 -19592.81 88888.00 2009-12-31 16:47:57.000 365 26313.16 231.49 -19592.83 88888.00 2009-12-31 16:47:58.000 365 26313.13 231.45 -19592.81 88888.00 2009-12-31 16:47:59.000 365 26313.14 231.45 -19592.81 88888.00 2009-12-31 16:48:00.000 365 26313.14 231.53 -19592.84 32801.46 2009-12-31 16:48:01.000 365 26313.15 231.54 -19592.84 88888.00 2009-12-31 16:48:02.000 365 26313.15 231.50 -19592.85 88888.00 2009-12-31 16:48:03.000 365 26313.14 231.46 -19592.81 88888.00 2009-12-31 16:48:04.000 365 26313.13 231.44 -19592.80 88888.00 2009-12-31 16:48:05.000 365 26313.16 231.52 -19592.84 32801.44 2009-12-31 16:48:06.000 365 26313.19 231.58 -19592.83 88888.00 2009-12-31 16:48:07.000 365 26313.16 231.51 -19592.82 88888.00 2009-12-31 16:48:08.000 365 26313.15 231.50 -19592.80 88888.00 2009-12-31 16:48:09.000 365 26313.14 231.48 -19592.78 88888.00 2009-12-31 16:48:10.000 365 26313.14 231.51 -19592.81 32801.40 2009-12-31 16:48:11.000 365 26313.14 231.58 -19592.83 88888.00 2009-12-31 16:48:12.000 365 26313.14 231.54 -19592.87 88888.00 2009-12-31 16:48:13.000 365 26313.14 231.45 -19592.87 88888.00 2009-12-31 16:48:14.000 365 26313.12 231.48 -19592.87 88888.00 2009-12-31 16:48:15.000 365 26313.17 231.53 -19592.86 32801.42 2009-12-31 16:48:16.000 365 26313.18 231.59 -19592.88 88888.00 2009-12-31 16:48:17.000 365 26313.18 231.57 -19592.85 88888.00 2009-12-31 16:48:18.000 365 26313.14 231.54 -19592.85 88888.00 2009-12-31 16:48:19.000 365 26313.13 231.53 -19592.85 88888.00 2009-12-31 16:48:20.000 365 26313.16 231.52 -19592.81 32801.40 2009-12-31 16:48:21.000 365 26313.16 231.57 -19592.78 88888.00 2009-12-31 16:48:22.000 365 26313.16 231.55 -19592.75 88888.00 2009-12-31 16:48:23.000 365 26313.15 231.53 -19592.78 88888.00 2009-12-31 16:48:24.000 365 26313.17 231.52 -19592.78 88888.00 2009-12-31 16:48:25.000 365 26313.20 231.53 -19592.78 32801.45 2009-12-31 16:48:26.000 365 26313.21 231.57 -19592.81 88888.00 2009-12-31 16:48:27.000 365 26313.16 231.55 -19592.80 88888.00 2009-12-31 16:48:28.000 365 26313.15 231.53 -19592.82 88888.00 2009-12-31 16:48:29.000 365 26313.15 231.49 -19592.83 88888.00 2009-12-31 16:48:30.000 365 26313.14 231.53 -19592.83 32801.35 2009-12-31 16:48:31.000 365 26313.14 231.55 -19592.83 88888.00 2009-12-31 16:48:32.000 365 26313.15 231.51 -19592.83 88888.00 2009-12-31 16:48:33.000 365 26313.15 231.46 -19592.87 88888.00 2009-12-31 16:48:34.000 365 26313.16 231.46 -19592.84 88888.00 2009-12-31 16:48:35.000 365 26313.15 231.51 -19592.81 32801.45 2009-12-31 16:48:36.000 365 26313.18 231.55 -19592.84 88888.00 2009-12-31 16:48:37.000 365 26313.18 231.51 -19592.85 88888.00 2009-12-31 16:48:38.000 365 26313.17 231.45 -19592.84 88888.00 2009-12-31 16:48:39.000 365 26313.18 231.43 -19592.81 88888.00 2009-12-31 16:48:40.000 365 26313.18 231.49 -19592.80 32801.27 2009-12-31 16:48:41.000 365 26313.17 231.53 -19592.80 88888.00 2009-12-31 16:48:42.000 365 26313.18 231.51 -19592.79 88888.00 2009-12-31 16:48:43.000 365 26313.15 231.46 -19592.80 88888.00 2009-12-31 16:48:44.000 365 26313.16 231.48 -19592.82 88888.00 2009-12-31 16:48:45.000 365 26313.16 231.55 -19592.82 32801.31 2009-12-31 16:48:46.000 365 26313.16 231.55 -19592.79 88888.00 2009-12-31 16:48:47.000 365 26313.12 231.50 -19592.81 88888.00 2009-12-31 16:48:48.000 365 26313.10 231.47 -19592.78 88888.00 2009-12-31 16:48:49.000 365 26313.14 231.47 -19592.78 88888.00 2009-12-31 16:48:50.000 365 26313.11 231.56 -19592.77 32801.41 2009-12-31 16:48:51.000 365 26313.12 231.59 -19592.77 88888.00 2009-12-31 16:48:52.000 365 26313.13 231.58 -19592.78 88888.00 2009-12-31 16:48:53.000 365 26313.12 231.55 -19592.78 88888.00 2009-12-31 16:48:54.000 365 26313.11 231.57 -19592.75 88888.00 2009-12-31 16:48:55.000 365 26313.13 231.61 -19592.73 32801.38 2009-12-31 16:48:56.000 365 26313.12 231.63 -19592.72 88888.00 2009-12-31 16:48:57.000 365 26313.10 231.59 -19592.72 88888.00 2009-12-31 16:48:58.000 365 26313.10 231.55 -19592.73 88888.00 2009-12-31 16:48:59.000 365 26313.10 231.52 -19592.73 88888.00 2009-12-31 16:49:00.000 365 26313.10 231.56 -19592.75 32801.40 2009-12-31 16:49:01.000 365 26313.12 231.61 -19592.76 88888.00 2009-12-31 16:49:02.000 365 26313.10 231.57 -19592.77 88888.00 2009-12-31 16:49:03.000 365 26313.07 231.57 -19592.77 88888.00 2009-12-31 16:49:04.000 365 26313.05 231.60 -19592.72 88888.00 2009-12-31 16:49:05.000 365 26313.06 231.58 -19592.74 32801.34 2009-12-31 16:49:06.000 365 26313.08 231.63 -19592.77 88888.00 2009-12-31 16:49:07.000 365 26313.10 231.60 -19592.74 88888.00 2009-12-31 16:49:08.000 365 26313.07 231.57 -19592.74 88888.00 2009-12-31 16:49:09.000 365 26313.09 231.57 -19592.76 88888.00 2009-12-31 16:49:10.000 365 26313.09 231.63 -19592.76 32801.37 2009-12-31 16:49:11.000 365 26313.03 231.65 -19592.74 88888.00 2009-12-31 16:49:12.000 365 26312.99 231.57 -19592.76 88888.00 2009-12-31 16:49:13.000 365 26312.98 231.56 -19592.79 88888.00 2009-12-31 16:49:14.000 365 26313.01 231.55 -19592.77 88888.00 2009-12-31 16:49:15.000 365 26313.00 231.59 -19592.74 32801.39 2009-12-31 16:49:16.000 365 26313.01 231.62 -19592.74 88888.00 2009-12-31 16:49:17.000 365 26313.02 231.62 -19592.74 88888.00 2009-12-31 16:49:18.000 365 26313.00 231.58 -19592.73 88888.00 2009-12-31 16:49:19.000 365 26312.98 231.59 -19592.74 88888.00 2009-12-31 16:49:20.000 365 26312.99 231.64 -19592.74 32801.37 2009-12-31 16:49:21.000 365 26312.99 231.66 -19592.75 88888.00 2009-12-31 16:49:22.000 365 26313.02 231.63 -19592.73 88888.00 2009-12-31 16:49:23.000 365 26313.03 231.57 -19592.75 88888.00 2009-12-31 16:49:24.000 365 26313.02 231.58 -19592.72 88888.00 2009-12-31 16:49:25.000 365 26312.98 231.66 -19592.69 32801.29 2009-12-31 16:49:26.000 365 26313.00 231.71 -19592.71 88888.00 2009-12-31 16:49:27.000 365 26313.02 231.66 -19592.78 88888.00 2009-12-31 16:49:28.000 365 26312.97 231.66 -19592.75 88888.00 2009-12-31 16:49:29.000 365 26312.97 231.66 -19592.76 88888.00 2009-12-31 16:49:30.000 365 26313.01 231.69 -19592.73 32801.36 2009-12-31 16:49:31.000 365 26313.05 231.76 -19592.74 88888.00 2009-12-31 16:49:32.000 365 26313.04 231.71 -19592.75 88888.00 2009-12-31 16:49:33.000 365 26313.04 231.67 -19592.76 88888.00 2009-12-31 16:49:34.000 365 26313.05 231.65 -19592.76 88888.00 2009-12-31 16:49:35.000 365 26313.06 231.69 -19592.74 32801.32 2009-12-31 16:49:36.000 365 26313.05 231.70 -19592.73 88888.00 2009-12-31 16:49:37.000 365 26313.04 231.63 -19592.70 88888.00 2009-12-31 16:49:38.000 365 26313.02 231.59 -19592.70 88888.00 2009-12-31 16:49:39.000 365 26313.03 231.65 -19592.67 88888.00 2009-12-31 16:49:40.000 365 26313.06 231.68 -19592.68 32801.22 2009-12-31 16:49:41.000 365 26313.05 231.71 -19592.70 88888.00 2009-12-31 16:49:42.000 365 26313.05 231.69 -19592.69 88888.00 2009-12-31 16:49:43.000 365 26313.05 231.64 -19592.66 88888.00 2009-12-31 16:49:44.000 365 26313.07 231.68 -19592.66 88888.00 2009-12-31 16:49:45.000 365 26313.08 231.74 -19592.62 32801.26 2009-12-31 16:49:46.000 365 26313.11 231.77 -19592.60 88888.00 2009-12-31 16:49:47.000 365 26313.14 231.71 -19592.62 88888.00 2009-12-31 16:49:48.000 365 26313.14 231.63 -19592.64 88888.00 2009-12-31 16:49:49.000 365 26313.08 231.66 -19592.66 88888.00 2009-12-31 16:49:50.000 365 26313.06 231.69 -19592.68 32801.28 2009-12-31 16:49:51.000 365 26313.08 231.72 -19592.64 88888.00 2009-12-31 16:49:52.000 365 26313.06 231.71 -19592.63 88888.00 2009-12-31 16:49:53.000 365 26313.06 231.69 -19592.68 88888.00 2009-12-31 16:49:54.000 365 26313.03 231.70 -19592.69 88888.00 2009-12-31 16:49:55.000 365 26313.07 231.74 -19592.70 32801.28 2009-12-31 16:49:56.000 365 26313.10 231.77 -19592.68 88888.00 2009-12-31 16:49:57.000 365 26313.09 231.73 -19592.65 88888.00 2009-12-31 16:49:58.000 365 26313.08 231.69 -19592.66 88888.00 2009-12-31 16:49:59.000 365 26313.07 231.74 -19592.67 88888.00 2009-12-31 16:50:00.000 365 26313.09 231.72 -19592.70 32801.35 2009-12-31 16:50:01.000 365 26313.09 231.78 -19592.70 88888.00 2009-12-31 16:50:02.000 365 26313.08 231.77 -19592.65 88888.00 2009-12-31 16:50:03.000 365 26313.09 231.70 -19592.67 88888.00 2009-12-31 16:50:04.000 365 26313.08 231.69 -19592.70 88888.00 2009-12-31 16:50:05.000 365 26313.04 231.73 -19592.67 32801.36 2009-12-31 16:50:06.000 365 26313.08 231.78 -19592.68 88888.00 2009-12-31 16:50:07.000 365 26313.06 231.77 -19592.67 88888.00 2009-12-31 16:50:08.000 365 26313.05 231.72 -19592.63 88888.00 2009-12-31 16:50:09.000 365 26313.07 231.71 -19592.58 88888.00 2009-12-31 16:50:10.000 365 26313.08 231.77 -19592.60 32801.30 2009-12-31 16:50:11.000 365 26313.12 231.80 -19592.60 88888.00 2009-12-31 16:50:12.000 365 26313.08 231.76 -19592.63 88888.00 2009-12-31 16:50:13.000 365 26313.07 231.76 -19592.64 88888.00 2009-12-31 16:50:14.000 365 26313.08 231.75 -19592.67 88888.00 2009-12-31 16:50:15.000 365 26313.13 231.79 -19592.67 32801.33 2009-12-31 16:50:16.000 365 26313.12 231.84 -19592.64 88888.00 2009-12-31 16:50:17.000 365 26313.10 231.78 -19592.67 88888.00 2009-12-31 16:50:18.000 365 26313.13 231.74 -19592.66 88888.00 2009-12-31 16:50:19.000 365 26313.16 231.76 -19592.67 88888.00 2009-12-31 16:50:20.000 365 26313.15 231.79 -19592.71 32801.29 2009-12-31 16:50:21.000 365 26313.16 231.82 -19592.71 88888.00 2009-12-31 16:50:22.000 365 26313.16 231.77 -19592.64 88888.00 2009-12-31 16:50:23.000 365 26313.16 231.79 -19592.63 88888.00 2009-12-31 16:50:24.000 365 26313.19 231.76 -19592.64 88888.00 2009-12-31 16:50:25.000 365 26313.22 231.77 -19592.60 32801.33 2009-12-31 16:50:26.000 365 26313.22 231.82 -19592.60 88888.00 2009-12-31 16:50:27.000 365 26313.25 231.80 -19592.60 88888.00 2009-12-31 16:50:28.000 365 26313.28 231.83 -19592.57 88888.00 2009-12-31 16:50:29.000 365 26313.31 231.90 -19592.56 88888.00 2009-12-31 16:50:30.000 365 26313.35 231.97 -19592.56 32801.40 2009-12-31 16:50:31.000 365 26313.49 232.06 -19592.55 88888.00 2009-12-31 16:50:32.000 365 26313.70 232.04 -19592.55 88888.00 2009-12-31 16:50:33.000 365 26313.92 231.98 -19592.56 88888.00 2009-12-31 16:50:34.000 365 26314.12 231.80 -19592.57 88888.00 2009-12-31 16:50:35.000 365 26314.22 231.49 -19592.57 32801.87 2009-12-31 16:50:36.000 365 26314.08 231.07 -19592.49 88888.00 2009-12-31 16:50:37.000 365 26313.58 230.75 -19592.39 88888.00 2009-12-31 16:50:38.000 365 26312.98 230.72 -19592.32 88888.00 2009-12-31 16:50:39.000 365 26312.62 231.00 -19592.33 88888.00 2009-12-31 16:50:40.000 365 26312.51 231.39 -19592.36 32801.06 2009-12-31 16:50:41.000 365 26312.60 231.68 -19592.37 88888.00 2009-12-31 16:50:42.000 365 26312.72 231.78 -19592.38 88888.00 2009-12-31 16:50:43.000 365 26312.88 231.80 -19592.43 88888.00 2009-12-31 16:50:44.000 365 26312.98 231.80 -19592.49 88888.00 2009-12-31 16:50:45.000 365 26313.09 231.81 -19592.54 32800.76 2009-12-31 16:50:46.000 365 26313.13 231.83 -19592.55 88888.00 2009-12-31 16:50:47.000 365 26313.16 231.81 -19592.56 88888.00 2009-12-31 16:50:48.000 365 26313.16 231.81 -19592.54 88888.00 2009-12-31 16:50:49.000 365 26313.20 231.77 -19592.56 88888.00 2009-12-31 16:50:50.000 365 26313.21 231.76 -19592.56 32801.29 2009-12-31 16:50:51.000 365 26313.23 231.82 -19592.58 88888.00 2009-12-31 16:50:52.000 365 26313.25 231.80 -19592.60 88888.00 2009-12-31 16:50:53.000 365 26313.26 231.75 -19592.60 88888.00 2009-12-31 16:50:54.000 365 26313.24 231.75 -19592.60 88888.00 2009-12-31 16:50:55.000 365 26313.26 231.79 -19592.59 32801.40 2009-12-31 16:50:56.000 365 26313.29 231.83 -19592.57 88888.00 2009-12-31 16:50:57.000 365 26313.29 231.79 -19592.56 88888.00 2009-12-31 16:50:58.000 365 26313.26 231.77 -19592.55 88888.00 2009-12-31 16:50:59.000 365 26313.25 231.76 -19592.53 88888.00 2009-12-31 16:51:00.000 365 26313.24 231.78 -19592.56 32801.40 2009-12-31 16:51:01.000 365 26313.24 231.81 -19592.54 88888.00 2009-12-31 16:51:02.000 365 26313.25 231.80 -19592.53 88888.00 2009-12-31 16:51:03.000 365 26313.27 231.74 -19592.55 88888.00 2009-12-31 16:51:04.000 365 26313.31 231.77 -19592.54 88888.00 2009-12-31 16:51:05.000 365 26313.33 231.78 -19592.52 32801.49 2009-12-31 16:51:06.000 365 26313.34 231.79 -19592.53 88888.00 2009-12-31 16:51:07.000 365 26313.30 231.76 -19592.55 88888.00 2009-12-31 16:51:08.000 365 26313.31 231.72 -19592.52 88888.00 2009-12-31 16:51:09.000 365 26313.31 231.70 -19592.51 88888.00 2009-12-31 16:51:10.000 365 26313.32 231.77 -19592.51 32801.44 2009-12-31 16:51:11.000 365 26313.34 231.79 -19592.51 88888.00 2009-12-31 16:51:12.000 365 26313.33 231.78 -19592.50 88888.00 2009-12-31 16:51:13.000 365 26313.36 231.76 -19592.48 88888.00 2009-12-31 16:51:14.000 365 26313.35 231.75 -19592.49 88888.00 2009-12-31 16:51:15.000 365 26313.37 231.80 -19592.50 32801.39 2009-12-31 16:51:16.000 365 26313.38 231.82 -19592.51 88888.00 2009-12-31 16:51:17.000 365 26313.40 231.79 -19592.51 88888.00 2009-12-31 16:51:18.000 365 26313.40 231.77 -19592.50 88888.00 2009-12-31 16:51:19.000 365 26313.42 231.77 -19592.52 88888.00 2009-12-31 16:51:20.000 365 26313.42 231.80 -19592.46 32801.45 2009-12-31 16:51:21.000 365 26313.44 231.87 -19592.48 88888.00 2009-12-31 16:51:22.000 365 26313.42 231.83 -19592.50 88888.00 2009-12-31 16:51:23.000 365 26313.43 231.75 -19592.50 88888.00 2009-12-31 16:51:24.000 365 26313.47 231.77 -19592.49 88888.00 2009-12-31 16:51:25.000 365 26313.45 231.84 -19592.48 32801.47 2009-12-31 16:51:26.000 365 26313.44 231.87 -19592.53 88888.00 2009-12-31 16:51:27.000 365 26313.41 231.85 -19592.55 88888.00 2009-12-31 16:51:28.000 365 26313.41 231.81 -19592.54 88888.00 2009-12-31 16:51:29.000 365 26313.41 231.79 -19592.52 88888.00 2009-12-31 16:51:30.000 365 26313.42 231.86 -19592.53 32801.49 2009-12-31 16:51:31.000 365 26313.44 231.86 -19592.53 88888.00 2009-12-31 16:51:32.000 365 26313.43 231.79 -19592.51 88888.00 2009-12-31 16:51:33.000 365 26313.44 231.72 -19592.49 88888.00 2009-12-31 16:51:34.000 365 26313.44 231.74 -19592.54 88888.00 2009-12-31 16:51:35.000 365 26313.49 231.76 -19592.54 32801.53 2009-12-31 16:51:36.000 365 26313.49 231.83 -19592.49 88888.00 2009-12-31 16:51:37.000 365 26313.47 231.80 -19592.50 88888.00 2009-12-31 16:51:38.000 365 26313.53 231.78 -19592.46 88888.00 2009-12-31 16:51:39.000 365 26313.50 231.78 -19592.45 88888.00 2009-12-31 16:51:40.000 365 26313.47 231.81 -19592.47 32801.49 2009-12-31 16:51:41.000 365 26313.48 231.88 -19592.47 88888.00 2009-12-31 16:51:42.000 365 26313.48 231.87 -19592.49 88888.00 2009-12-31 16:51:43.000 365 26313.49 231.84 -19592.47 88888.00 2009-12-31 16:51:44.000 365 26313.47 231.82 -19592.46 88888.00 2009-12-31 16:51:45.000 365 26313.48 231.85 -19592.45 32801.52 2009-12-31 16:51:46.000 365 26313.49 231.88 -19592.43 88888.00 2009-12-31 16:51:47.000 365 26313.49 231.83 -19592.46 88888.00 2009-12-31 16:51:48.000 365 26313.49 231.74 -19592.44 88888.00 2009-12-31 16:51:49.000 365 26313.51 231.76 -19592.41 88888.00 2009-12-31 16:51:50.000 365 26313.49 231.81 -19592.41 32801.49 2009-12-31 16:51:51.000 365 26313.49 231.85 -19592.41 88888.00 2009-12-31 16:51:52.000 365 26313.51 231.81 -19592.40 88888.00 2009-12-31 16:51:53.000 365 26313.48 231.77 -19592.43 88888.00 2009-12-31 16:51:54.000 365 26313.49 231.78 -19592.48 88888.00 2009-12-31 16:51:55.000 365 26313.53 231.82 -19592.43 32801.56 2009-12-31 16:51:56.000 365 26313.51 231.84 -19592.37 88888.00 2009-12-31 16:51:57.000 365 26313.51 231.81 -19592.38 88888.00 2009-12-31 16:51:58.000 365 26313.52 231.78 -19592.44 88888.00 2009-12-31 16:51:59.000 365 26313.53 231.82 -19592.40 88888.00 2009-12-31 16:52:00.000 365 26313.53 231.83 -19592.38 32801.56 2009-12-31 16:52:01.000 365 26313.59 231.88 -19592.39 88888.00 2009-12-31 16:52:02.000 365 26313.61 231.85 -19592.41 88888.00 2009-12-31 16:52:03.000 365 26313.60 231.78 -19592.41 88888.00 2009-12-31 16:52:04.000 365 26313.58 231.78 -19592.43 88888.00 2009-12-31 16:52:05.000 365 26313.59 231.79 -19592.42 32801.58 2009-12-31 16:52:06.000 365 26313.62 231.83 -19592.42 88888.00 2009-12-31 16:52:07.000 365 26313.61 231.80 -19592.43 88888.00 2009-12-31 16:52:08.000 365 26313.59 231.79 -19592.40 88888.00 2009-12-31 16:52:09.000 365 26313.59 231.78 -19592.41 88888.00 2009-12-31 16:52:10.000 365 26313.65 231.81 -19592.39 32801.64 2009-12-31 16:52:11.000 365 26313.64 231.82 -19592.38 88888.00 2009-12-31 16:52:12.000 365 26313.71 231.76 -19592.38 88888.00 2009-12-31 16:52:13.000 365 26313.70 231.73 -19592.36 88888.00 2009-12-31 16:52:14.000 365 26313.68 231.78 -19592.38 88888.00 2009-12-31 16:52:15.000 365 26313.67 231.84 -19592.40 32801.48 2009-12-31 16:52:16.000 365 26313.67 231.84 -19592.41 88888.00 2009-12-31 16:52:17.000 365 26313.71 231.78 -19592.39 88888.00 2009-12-31 16:52:18.000 365 26313.70 231.77 -19592.40 88888.00 2009-12-31 16:52:19.000 365 26313.70 231.78 -19592.41 88888.00 2009-12-31 16:52:20.000 365 26313.70 231.83 -19592.43 32801.45 2009-12-31 16:52:21.000 365 26313.70 231.87 -19592.40 88888.00 2009-12-31 16:52:22.000 365 26313.71 231.82 -19592.41 88888.00 2009-12-31 16:52:23.000 365 26313.68 231.78 -19592.42 88888.00 2009-12-31 16:52:24.000 365 26313.65 231.76 -19592.44 88888.00 2009-12-31 16:52:25.000 365 26313.69 231.76 -19592.41 32801.46 2009-12-31 16:52:26.000 365 26313.70 231.82 -19592.40 88888.00 2009-12-31 16:52:27.000 365 26313.71 231.80 -19592.41 88888.00 2009-12-31 16:52:28.000 365 26313.74 231.74 -19592.40 88888.00 2009-12-31 16:52:29.000 365 26313.73 231.76 -19592.40 88888.00 2009-12-31 16:52:30.000 365 26313.75 231.83 -19592.37 32801.61 2009-12-31 16:52:31.000 365 26313.74 231.89 -19592.37 88888.00 2009-12-31 16:52:32.000 365 26313.72 231.87 -19592.41 88888.00 2009-12-31 16:52:33.000 365 26313.69 231.81 -19592.42 88888.00 2009-12-31 16:52:34.000 365 26313.71 231.80 -19592.39 88888.00 2009-12-31 16:52:35.000 365 26313.71 231.83 -19592.39 32801.65 2009-12-31 16:52:36.000 365 26313.71 231.84 -19592.40 88888.00 2009-12-31 16:52:37.000 365 26313.74 231.78 -19592.41 88888.00 2009-12-31 16:52:38.000 365 26313.73 231.76 -19592.39 88888.00 2009-12-31 16:52:39.000 365 26313.74 231.80 -19592.38 88888.00 2009-12-31 16:52:40.000 365 26313.73 231.82 -19592.40 32801.65 2009-12-31 16:52:41.000 365 26313.69 231.86 -19592.43 88888.00 2009-12-31 16:52:42.000 365 26313.67 231.82 -19592.41 88888.00 2009-12-31 16:52:43.000 365 26313.70 231.79 -19592.41 88888.00 2009-12-31 16:52:44.000 365 26313.68 231.82 -19592.39 88888.00 2009-12-31 16:52:45.000 365 26313.70 231.85 -19592.40 32801.68 2009-12-31 16:52:46.000 365 26313.70 231.88 -19592.36 88888.00 2009-12-31 16:52:47.000 365 26313.71 231.82 -19592.37 88888.00 2009-12-31 16:52:48.000 365 26313.73 231.75 -19592.36 88888.00 2009-12-31 16:52:49.000 365 26313.75 231.76 -19592.35 88888.00 2009-12-31 16:52:50.000 365 26313.75 231.80 -19592.37 32801.63 2009-12-31 16:52:51.000 365 26313.76 231.82 -19592.35 88888.00 2009-12-31 16:52:52.000 365 26313.72 231.86 -19592.32 88888.00 2009-12-31 16:52:53.000 365 26313.73 231.84 -19592.30 88888.00 2009-12-31 16:52:54.000 365 26313.72 231.82 -19592.30 88888.00 2009-12-31 16:52:55.000 365 26313.71 231.85 -19592.33 32801.58 2009-12-31 16:52:56.000 365 26313.72 231.89 -19592.33 88888.00 2009-12-31 16:52:57.000 365 26313.72 231.85 -19592.32 88888.00 2009-12-31 16:52:58.000 365 26313.72 231.82 -19592.28 88888.00 2009-12-31 16:52:59.000 365 26313.69 231.83 -19592.26 88888.00 2009-12-31 16:53:00.000 365 26313.69 231.87 -19592.27 32801.61 2009-12-31 16:53:01.000 365 26313.69 231.91 -19592.31 88888.00 2009-12-31 16:53:02.000 365 26313.70 231.86 -19592.28 88888.00 2009-12-31 16:53:03.000 365 26313.71 231.83 -19592.27 88888.00 2009-12-31 16:53:04.000 365 26313.72 231.84 -19592.28 88888.00 2009-12-31 16:53:05.000 365 26313.71 231.88 -19592.32 32801.55 2009-12-31 16:53:06.000 365 26313.70 231.91 -19592.32 88888.00 2009-12-31 16:53:07.000 365 26313.63 231.93 -19592.30 88888.00 2009-12-31 16:53:08.000 365 26313.63 231.86 -19592.33 88888.00 2009-12-31 16:53:09.000 365 26313.63 231.84 -19592.34 88888.00 2009-12-31 16:53:10.000 365 26313.65 231.90 -19592.34 32801.59 2009-12-31 16:53:11.000 365 26313.63 231.89 -19592.33 88888.00 2009-12-31 16:53:12.000 365 26313.64 231.85 -19592.33 88888.00 2009-12-31 16:53:13.000 365 26313.60 231.81 -19592.32 88888.00 2009-12-31 16:53:14.000 365 26313.57 231.82 -19592.32 88888.00 2009-12-31 16:53:15.000 365 26313.57 231.83 -19592.36 32801.51 2009-12-31 16:53:16.000 365 26313.58 231.90 -19592.36 88888.00 2009-12-31 16:53:17.000 365 26313.56 231.84 -19592.37 88888.00 2009-12-31 16:53:18.000 365 26313.54 231.79 -19592.32 88888.00 2009-12-31 16:53:19.000 365 26313.55 231.78 -19592.30 88888.00 2009-12-31 16:53:20.000 365 26313.55 231.82 -19592.32 32801.51 2009-12-31 16:53:21.000 365 26313.57 231.87 -19592.35 88888.00 2009-12-31 16:53:22.000 365 26313.55 231.82 -19592.34 88888.00 2009-12-31 16:53:23.000 365 26313.51 231.79 -19592.32 88888.00 2009-12-31 16:53:24.000 365 26313.53 231.82 -19592.31 88888.00 2009-12-31 16:53:25.000 365 26313.51 231.87 -19592.30 32801.50 2009-12-31 16:53:26.000 365 26313.50 231.87 -19592.32 88888.00 2009-12-31 16:53:27.000 365 26313.51 231.87 -19592.33 88888.00 2009-12-31 16:53:28.000 365 26313.48 231.82 -19592.30 88888.00 2009-12-31 16:53:29.000 365 26313.50 231.77 -19592.27 88888.00 2009-12-31 16:53:30.000 365 26313.54 231.85 -19592.29 32801.48 2009-12-31 16:53:31.000 365 26313.57 231.91 -19592.31 88888.00 2009-12-31 16:53:32.000 365 26313.56 231.84 -19592.27 88888.00 2009-12-31 16:53:33.000 365 26313.54 231.80 -19592.25 88888.00 2009-12-31 16:53:34.000 365 26313.49 231.79 -19592.27 88888.00 2009-12-31 16:53:35.000 365 26313.51 231.81 -19592.25 32801.43 2009-12-31 16:53:36.000 365 26313.54 231.88 -19592.25 88888.00 2009-12-31 16:53:37.000 365 26313.51 231.86 -19592.25 88888.00 2009-12-31 16:53:38.000 365 26313.47 231.80 -19592.29 88888.00 2009-12-31 16:53:39.000 365 26313.49 231.81 -19592.28 88888.00 2009-12-31 16:53:40.000 365 26313.48 231.84 -19592.27 32801.47 2009-12-31 16:53:41.000 365 26313.47 231.87 -19592.26 88888.00 2009-12-31 16:53:42.000 365 26313.47 231.84 -19592.28 88888.00 2009-12-31 16:53:43.000 365 26313.47 231.80 -19592.32 88888.00 2009-12-31 16:53:44.000 365 26313.45 231.82 -19592.31 88888.00 2009-12-31 16:53:45.000 365 26313.49 231.84 -19592.28 32801.37 2009-12-31 16:53:46.000 365 26313.49 231.91 -19592.25 88888.00 2009-12-31 16:53:47.000 365 26313.47 231.84 -19592.24 88888.00 2009-12-31 16:53:48.000 365 26313.45 231.78 -19592.26 88888.00 2009-12-31 16:53:49.000 365 26313.41 231.81 -19592.24 88888.00 2009-12-31 16:53:50.000 365 26313.42 231.87 -19592.23 32801.42 2009-12-31 16:53:51.000 365 26313.46 231.91 -19592.24 88888.00 2009-12-31 16:53:52.000 365 26313.46 231.86 -19592.24 88888.00 2009-12-31 16:53:53.000 365 26313.42 231.86 -19592.21 88888.00 2009-12-31 16:53:54.000 365 26313.44 231.86 -19592.22 88888.00 2009-12-31 16:53:55.000 365 26313.45 231.89 -19592.22 32801.44 2009-12-31 16:53:56.000 365 26313.47 231.95 -19592.19 88888.00 2009-12-31 16:53:57.000 365 26313.46 231.88 -19592.20 88888.00 2009-12-31 16:53:58.000 365 26313.45 231.83 -19592.20 88888.00 2009-12-31 16:53:59.000 365 26313.49 231.80 -19592.23 88888.00 2009-12-31 16:54:00.000 365 26313.49 231.90 -19592.24 32801.38 2009-12-31 16:54:01.000 365 26313.48 231.95 -19592.27 88888.00 2009-12-31 16:54:02.000 365 26313.45 231.90 -19592.22 88888.00 2009-12-31 16:54:03.000 365 26313.45 231.85 -19592.17 88888.00 2009-12-31 16:54:04.000 365 26313.47 231.86 -19592.21 88888.00 2009-12-31 16:54:05.000 365 26313.45 231.91 -19592.19 32801.42 2009-12-31 16:54:06.000 365 26313.43 231.92 -19592.21 88888.00 2009-12-31 16:54:07.000 365 26313.44 231.84 -19592.18 88888.00 2009-12-31 16:54:08.000 365 26313.46 231.79 -19592.16 88888.00 2009-12-31 16:54:09.000 365 26313.46 231.79 -19592.18 88888.00 2009-12-31 16:54:10.000 365 26313.45 231.85 -19592.22 32801.41 2009-12-31 16:54:11.000 365 26313.43 231.87 -19592.23 88888.00 2009-12-31 16:54:12.000 365 26313.43 231.85 -19592.22 88888.00 2009-12-31 16:54:13.000 365 26313.43 231.80 -19592.21 88888.00 2009-12-31 16:54:14.000 365 26313.45 231.80 -19592.17 88888.00 2009-12-31 16:54:15.000 365 26313.46 231.85 -19592.15 32801.41 2009-12-31 16:54:16.000 365 26313.48 231.94 -19592.18 88888.00 2009-12-31 16:54:17.000 365 26313.49 231.93 -19592.20 88888.00 2009-12-31 16:54:18.000 365 26313.46 231.86 -19592.16 88888.00 2009-12-31 16:54:19.000 365 26313.46 231.86 -19592.19 88888.00 2009-12-31 16:54:20.000 365 26313.47 231.89 -19592.21 32801.43 2009-12-31 16:54:21.000 365 26313.48 231.90 -19592.23 88888.00 2009-12-31 16:54:22.000 365 26313.48 231.91 -19592.24 88888.00 2009-12-31 16:54:23.000 365 26313.47 231.86 -19592.26 88888.00 2009-12-31 16:54:24.000 365 26313.47 231.87 -19592.22 88888.00 2009-12-31 16:54:25.000 365 26313.47 231.88 -19592.19 32801.26 2009-12-31 16:54:26.000 365 26313.49 231.91 -19592.18 88888.00 2009-12-31 16:54:27.000 365 26313.48 231.88 -19592.22 88888.00 2009-12-31 16:54:28.000 365 26313.51 231.87 -19592.20 88888.00 2009-12-31 16:54:29.000 365 26313.54 231.86 -19592.21 88888.00 2009-12-31 16:54:30.000 365 26313.55 231.89 -19592.22 32801.38 2009-12-31 16:54:31.000 365 26313.55 231.94 -19592.21 88888.00 2009-12-31 16:54:32.000 365 26313.53 231.92 -19592.23 88888.00 2009-12-31 16:54:33.000 365 26313.53 231.90 -19592.22 88888.00 2009-12-31 16:54:34.000 365 26313.52 231.90 -19592.24 88888.00 2009-12-31 16:54:35.000 365 26313.55 231.97 -19592.23 32801.36 2009-12-31 16:54:36.000 365 26313.54 231.99 -19592.20 88888.00 2009-12-31 16:54:37.000 365 26313.53 231.92 -19592.19 88888.00 2009-12-31 16:54:38.000 365 26313.53 231.89 -19592.14 88888.00 2009-12-31 16:54:39.000 365 26313.54 231.92 -19592.12 88888.00 2009-12-31 16:54:40.000 365 26313.53 231.97 -19592.14 32801.35 2009-12-31 16:54:41.000 365 26313.57 232.01 -19592.18 88888.00 2009-12-31 16:54:42.000 365 26313.55 231.96 -19592.21 88888.00 2009-12-31 16:54:43.000 365 26313.58 231.91 -19592.20 88888.00 2009-12-31 16:54:44.000 365 26313.58 231.94 -19592.21 88888.00 2009-12-31 16:54:45.000 365 26313.58 232.00 -19592.21 32801.49 2009-12-31 16:54:46.000 365 26313.59 232.05 -19592.20 88888.00 2009-12-31 16:54:47.000 365 26313.59 232.02 -19592.14 88888.00 2009-12-31 16:54:48.000 365 26313.57 231.98 -19592.12 88888.00 2009-12-31 16:54:49.000 365 26313.59 231.96 -19592.15 88888.00 2009-12-31 16:54:50.000 365 26313.62 232.00 -19592.16 32801.48 2009-12-31 16:54:51.000 365 26313.62 232.06 -19592.16 88888.00 2009-12-31 16:54:52.000 365 26313.57 232.03 -19592.17 88888.00 2009-12-31 16:54:53.000 365 26313.54 232.02 -19592.12 88888.00 2009-12-31 16:54:54.000 365 26313.49 232.06 -19592.08 88888.00 2009-12-31 16:54:55.000 365 26313.58 232.09 -19592.16 32801.51 2009-12-31 16:54:56.000 365 26313.64 232.16 -19592.15 88888.00 2009-12-31 16:54:57.000 365 26313.64 232.15 -19592.17 88888.00 2009-12-31 16:54:58.000 365 26313.63 232.08 -19592.16 88888.00 2009-12-31 16:54:59.000 365 26313.65 232.05 -19592.14 88888.00 2009-12-31 16:55:00.000 365 26313.63 232.06 -19592.14 32801.56 2009-12-31 16:55:01.000 365 26313.66 232.11 -19592.14 88888.00 2009-12-31 16:55:02.000 365 26313.71 232.07 -19592.13 88888.00 2009-12-31 16:55:03.000 365 26313.70 231.99 -19592.10 88888.00 2009-12-31 16:55:04.000 365 26313.72 232.02 -19592.09 88888.00 2009-12-31 16:55:05.000 365 26313.79 232.08 -19592.10 32801.56 2009-12-31 16:55:06.000 365 26313.78 232.11 -19592.13 88888.00 2009-12-31 16:55:07.000 365 26313.79 232.03 -19592.10 88888.00 2009-12-31 16:55:08.000 365 26313.78 232.05 -19592.08 88888.00 2009-12-31 16:55:09.000 365 26313.79 232.04 -19592.08 88888.00 2009-12-31 16:55:10.000 365 26313.81 232.06 -19592.10 32801.56 2009-12-31 16:55:11.000 365 26313.81 232.13 -19592.06 88888.00 2009-12-31 16:55:12.000 365 26313.83 232.11 -19592.03 88888.00 2009-12-31 16:55:13.000 365 26313.83 232.07 -19592.03 88888.00 2009-12-31 16:55:14.000 365 26313.81 232.05 -19592.06 88888.00 2009-12-31 16:55:15.000 365 26313.80 232.09 -19592.06 32801.56 2009-12-31 16:55:16.000 365 26313.83 232.15 -19592.06 88888.00 2009-12-31 16:55:17.000 365 26313.82 232.09 -19592.05 88888.00 2009-12-31 16:55:18.000 365 26313.81 232.01 -19592.05 88888.00 2009-12-31 16:55:19.000 365 26313.78 232.04 -19592.03 88888.00 2009-12-31 16:55:20.000 365 26313.80 232.10 -19592.05 32801.58 2009-12-31 16:55:21.000 365 26313.86 232.15 -19592.06 88888.00 2009-12-31 16:55:22.000 365 26313.83 232.11 -19592.06 88888.00 2009-12-31 16:55:23.000 365 26313.83 232.04 -19592.05 88888.00 2009-12-31 16:55:24.000 365 26313.83 232.06 -19592.03 88888.00 2009-12-31 16:55:25.000 365 26313.86 232.11 -19592.03 32801.65 2009-12-31 16:55:26.000 365 26313.88 232.16 -19592.06 88888.00 2009-12-31 16:55:27.000 365 26313.89 232.16 -19592.03 88888.00 2009-12-31 16:55:28.000 365 26313.87 232.12 -19592.04 88888.00 2009-12-31 16:55:29.000 365 26313.84 232.10 -19592.01 88888.00 2009-12-31 16:55:30.000 365 26313.88 232.14 -19592.03 32801.70 2009-12-31 16:55:31.000 365 26313.94 232.19 -19592.01 88888.00 2009-12-31 16:55:32.000 365 26313.94 232.16 -19592.02 88888.00 2009-12-31 16:55:33.000 365 26313.91 232.13 -19591.98 88888.00 2009-12-31 16:55:34.000 365 26313.91 232.13 -19591.94 88888.00 2009-12-31 16:55:35.000 365 26313.94 232.17 -19591.99 32801.66 2009-12-31 16:55:36.000 365 26313.93 232.23 -19592.00 88888.00 2009-12-31 16:55:37.000 365 26313.94 232.22 -19591.97 88888.00 2009-12-31 16:55:38.000 365 26313.97 232.16 -19591.95 88888.00 2009-12-31 16:55:39.000 365 26313.95 232.19 -19591.93 88888.00 2009-12-31 16:55:40.000 365 26313.97 232.24 -19591.97 32801.69 2009-12-31 16:55:41.000 365 26313.96 232.27 -19591.99 88888.00 2009-12-31 16:55:42.000 365 26313.98 232.22 -19591.98 88888.00 2009-12-31 16:55:43.000 365 26313.98 232.17 -19591.97 88888.00 2009-12-31 16:55:44.000 365 26313.99 232.17 -19591.99 88888.00 2009-12-31 16:55:45.000 365 26314.00 232.19 -19592.03 32801.54 2009-12-31 16:55:46.000 365 26314.02 232.27 -19591.98 88888.00 2009-12-31 16:55:47.000 365 26314.02 232.23 -19591.97 88888.00 2009-12-31 16:55:48.000 365 26313.99 232.19 -19591.94 88888.00 2009-12-31 16:55:49.000 365 26313.99 232.19 -19591.94 88888.00 2009-12-31 16:55:50.000 365 26314.02 232.27 -19591.95 32801.70 2009-12-31 16:55:51.000 365 26313.99 232.24 -19591.90 88888.00 2009-12-31 16:55:52.000 365 26313.96 232.23 -19591.96 88888.00 2009-12-31 16:55:53.000 365 26314.02 232.23 -19592.01 88888.00 2009-12-31 16:55:54.000 365 26314.02 232.20 -19591.97 88888.00 2009-12-31 16:55:55.000 365 26314.02 232.24 -19591.94 32801.69 2009-12-31 16:55:56.000 365 26314.04 232.29 -19591.98 88888.00 2009-12-31 16:55:57.000 365 26314.04 232.27 -19591.97 88888.00 2009-12-31 16:55:58.000 365 26314.02 232.22 -19591.98 88888.00 2009-12-31 16:55:59.000 365 26314.01 232.22 -19591.97 88888.00 2009-12-31 16:56:00.000 365 26314.05 232.26 -19591.92 32801.67 2009-12-31 16:56:01.000 365 26314.05 232.31 -19591.95 88888.00 2009-12-31 16:56:02.000 365 26314.06 232.28 -19591.92 88888.00 2009-12-31 16:56:03.000 365 26314.04 232.21 -19591.90 88888.00 2009-12-31 16:56:04.000 365 26314.05 232.21 -19591.94 88888.00 2009-12-31 16:56:05.000 365 26314.04 232.28 -19591.96 32801.73 2009-12-31 16:56:06.000 365 26314.07 232.34 -19591.97 88888.00 2009-12-31 16:56:07.000 365 26314.08 232.28 -19591.99 88888.00 2009-12-31 16:56:08.000 365 26314.08 232.21 -19591.95 88888.00 2009-12-31 16:56:09.000 365 26314.07 232.20 -19591.96 88888.00 2009-12-31 16:56:10.000 365 26314.08 232.24 -19591.95 32801.75 2009-12-31 16:56:11.000 365 26314.09 232.29 -19591.98 88888.00 2009-12-31 16:56:12.000 365 26314.08 232.24 -19591.96 88888.00 2009-12-31 16:56:13.000 365 26314.10 232.18 -19591.96 88888.00 2009-12-31 16:56:14.000 365 26314.14 232.19 -19591.93 88888.00 2009-12-31 16:56:15.000 365 26314.15 232.22 -19591.94 32801.74 2009-12-31 16:56:16.000 365 26314.16 232.26 -19591.93 88888.00 2009-12-31 16:56:17.000 365 26314.16 232.19 -19591.89 88888.00 2009-12-31 16:56:18.000 365 26314.15 232.17 -19591.90 88888.00 2009-12-31 16:56:19.000 365 26314.14 232.16 -19591.88 88888.00 2009-12-31 16:56:20.000 365 26314.18 232.19 -19591.89 32801.69 2009-12-31 16:56:21.000 365 26314.17 232.28 -19591.90 88888.00 2009-12-31 16:56:22.000 365 26314.13 232.24 -19591.89 88888.00 2009-12-31 16:56:23.000 365 26314.17 232.15 -19591.88 88888.00 2009-12-31 16:56:24.000 365 26314.14 232.14 -19591.87 88888.00 2009-12-31 16:56:25.000 365 26314.16 232.23 -19591.88 32801.68 2009-12-31 16:56:26.000 365 26314.17 232.25 -19591.89 88888.00 2009-12-31 16:56:27.000 365 26314.19 232.21 -19591.88 88888.00 2009-12-31 16:56:28.000 365 26314.18 232.17 -19591.87 88888.00 2009-12-31 16:56:29.000 365 26314.20 232.16 -19591.86 88888.00 2009-12-31 16:56:30.000 365 26314.20 232.20 -19591.84 32801.64 2009-12-31 16:56:31.000 365 26314.17 232.27 -19591.86 88888.00 2009-12-31 16:56:32.000 365 26314.20 232.22 -19591.86 88888.00 2009-12-31 16:56:33.000 365 26314.22 232.17 -19591.84 88888.00 2009-12-31 16:56:34.000 365 26314.24 232.21 -19591.83 88888.00 2009-12-31 16:56:35.000 365 26314.23 232.25 -19591.81 32801.73 2009-12-31 16:56:36.000 365 26314.25 232.31 -19591.79 88888.00 2009-12-31 16:56:37.000 365 26314.26 232.25 -19591.82 88888.00 2009-12-31 16:56:38.000 365 26314.26 232.21 -19591.82 88888.00 2009-12-31 16:56:39.000 365 26314.24 232.22 -19591.81 88888.00 2009-12-31 16:56:40.000 365 26314.25 232.26 -19591.79 32801.86 2009-12-31 16:56:41.000 365 26314.25 232.31 -19591.80 88888.00 2009-12-31 16:56:42.000 365 26314.23 232.27 -19591.77 88888.00 2009-12-31 16:56:43.000 365 26314.24 232.22 -19591.79 88888.00 2009-12-31 16:56:44.000 365 26314.25 232.24 -19591.78 88888.00 2009-12-31 16:56:45.000 365 26314.25 232.28 -19591.78 32801.85 2009-12-31 16:56:46.000 365 26314.28 232.32 -19591.81 88888.00 2009-12-31 16:56:47.000 365 26314.29 232.27 -19591.79 88888.00 2009-12-31 16:56:48.000 365 26314.28 232.22 -19591.74 88888.00 2009-12-31 16:56:49.000 365 26314.29 232.22 -19591.79 88888.00 2009-12-31 16:56:50.000 365 26314.35 232.26 -19591.76 32801.86 2009-12-31 16:56:51.000 365 26314.36 232.27 -19591.76 88888.00 2009-12-31 16:56:52.000 365 26314.35 232.21 -19591.80 88888.00 2009-12-31 16:56:53.000 365 26314.35 232.19 -19591.81 88888.00 2009-12-31 16:56:54.000 365 26314.36 232.20 -19591.76 88888.00 2009-12-31 16:56:55.000 365 26314.36 232.22 -19591.76 32801.82 2009-12-31 16:56:56.000 365 26314.38 232.24 -19591.74 88888.00 2009-12-31 16:56:57.000 365 26314.36 232.29 -19591.73 88888.00 2009-12-31 16:56:58.000 365 26314.35 232.29 -19591.76 88888.00 2009-12-31 16:56:59.000 365 26314.34 232.24 -19591.74 88888.00 2009-12-31 16:57:00.000 365 26314.33 232.30 -19591.78 32801.88 2009-12-31 16:57:01.000 365 26314.36 232.35 -19591.78 88888.00 2009-12-31 16:57:02.000 365 26314.36 232.27 -19591.77 88888.00 2009-12-31 16:57:03.000 365 26314.34 232.21 -19591.75 88888.00 2009-12-31 16:57:04.000 365 26314.38 232.21 -19591.75 88888.00 2009-12-31 16:57:05.000 365 26314.38 232.24 -19591.78 32801.87 2009-12-31 16:57:06.000 365 26314.39 232.27 -19591.79 88888.00 2009-12-31 16:57:07.000 365 26314.37 232.24 -19591.75 88888.00 2009-12-31 16:57:08.000 365 26314.34 232.21 -19591.74 88888.00 2009-12-31 16:57:09.000 365 26314.37 232.20 -19591.72 88888.00 2009-12-31 16:57:10.000 365 26314.38 232.22 -19591.72 32801.89 2009-12-31 16:57:11.000 365 26314.40 232.28 -19591.71 88888.00 2009-12-31 16:57:12.000 365 26314.42 232.25 -19591.74 88888.00 2009-12-31 16:57:13.000 365 26314.41 232.20 -19591.73 88888.00 2009-12-31 16:57:14.000 365 26314.42 232.22 -19591.72 88888.00 2009-12-31 16:57:15.000 365 26314.41 232.26 -19591.73 32801.78 2009-12-31 16:57:16.000 365 26314.39 232.32 -19591.77 88888.00 2009-12-31 16:57:17.000 365 26314.41 232.31 -19591.79 88888.00 2009-12-31 16:57:18.000 365 26314.37 232.29 -19591.77 88888.00 2009-12-31 16:57:19.000 365 26314.35 232.26 -19591.75 88888.00 2009-12-31 16:57:20.000 365 26314.40 232.32 -19591.74 32801.89 2009-12-31 16:57:21.000 365 26314.43 232.34 -19591.71 88888.00 2009-12-31 16:57:22.000 365 26314.39 232.29 -19591.73 88888.00 2009-12-31 16:57:23.000 365 26314.35 232.25 -19591.72 88888.00 2009-12-31 16:57:24.000 365 26314.37 232.22 -19591.71 88888.00 2009-12-31 16:57:25.000 365 26314.37 232.29 -19591.68 32801.87 2009-12-31 16:57:26.000 365 26314.39 232.36 -19591.68 88888.00 2009-12-31 16:57:27.000 365 26314.37 232.31 -19591.69 88888.00 2009-12-31 16:57:28.000 365 26314.38 232.24 -19591.72 88888.00 2009-12-31 16:57:29.000 365 26314.42 232.24 -19591.71 88888.00 2009-12-31 16:57:30.000 365 26314.44 232.30 -19591.73 32801.86 2009-12-31 16:57:31.000 365 26314.43 232.38 -19591.75 88888.00 2009-12-31 16:57:32.000 365 26314.44 232.35 -19591.70 88888.00 2009-12-31 16:57:33.000 365 26314.46 232.30 -19591.68 88888.00 2009-12-31 16:57:34.000 365 26314.45 232.32 -19591.70 88888.00 2009-12-31 16:57:35.000 365 26314.44 232.37 -19591.69 32801.79 2009-12-31 16:57:36.000 365 26314.46 232.38 -19591.69 88888.00 2009-12-31 16:57:37.000 365 26314.45 232.31 -19591.67 88888.00 2009-12-31 16:57:38.000 365 26314.43 232.24 -19591.65 88888.00 2009-12-31 16:57:39.000 365 26314.42 232.27 -19591.64 88888.00 2009-12-31 16:57:40.000 365 26314.46 232.33 -19591.65 32801.83 2009-12-31 16:57:41.000 365 26314.49 232.40 -19591.67 88888.00 2009-12-31 16:57:42.000 365 26314.46 232.36 -19591.67 88888.00 2009-12-31 16:57:43.000 365 26314.47 232.30 -19591.65 88888.00 2009-12-31 16:57:44.000 365 26314.49 232.30 -19591.68 88888.00 2009-12-31 16:57:45.000 365 26314.49 232.34 -19591.70 32801.89 2009-12-31 16:57:46.000 365 26314.51 232.38 -19591.69 88888.00 2009-12-31 16:57:47.000 365 26314.52 232.29 -19591.67 88888.00 2009-12-31 16:57:48.000 365 26314.49 232.25 -19591.67 88888.00 2009-12-31 16:57:49.000 365 26314.50 232.28 -19591.67 88888.00 2009-12-31 16:57:50.000 365 26314.52 232.31 -19591.65 32801.93 2009-12-31 16:57:51.000 365 26314.53 232.38 -19591.61 88888.00 2009-12-31 16:57:52.000 365 26314.56 232.36 -19591.61 88888.00 2009-12-31 16:57:53.000 365 26314.54 232.32 -19591.61 88888.00 2009-12-31 16:57:54.000 365 26314.51 232.33 -19591.65 88888.00 2009-12-31 16:57:55.000 365 26314.52 232.38 -19591.65 32801.90 2009-12-31 16:57:56.000 365 26314.55 232.39 -19591.65 88888.00 2009-12-31 16:57:57.000 365 26314.54 232.35 -19591.65 88888.00 2009-12-31 16:57:58.000 365 26314.49 232.33 -19591.61 88888.00 2009-12-31 16:57:59.000 365 26314.50 232.37 -19591.61 88888.00 2009-12-31 16:58:00.000 365 26314.54 232.41 -19591.62 32801.86 2009-12-31 16:58:01.000 365 26314.55 232.45 -19591.63 88888.00 2009-12-31 16:58:02.000 365 26314.54 232.38 -19591.65 88888.00 2009-12-31 16:58:03.000 365 26314.53 232.33 -19591.62 88888.00 2009-12-31 16:58:04.000 365 26314.52 232.36 -19591.60 88888.00 2009-12-31 16:58:05.000 365 26314.55 232.41 -19591.60 32801.82 2009-12-31 16:58:06.000 365 26314.56 232.49 -19591.61 88888.00 2009-12-31 16:58:07.000 365 26314.56 232.43 -19591.63 88888.00 2009-12-31 16:58:08.000 365 26314.54 232.40 -19591.63 88888.00 2009-12-31 16:58:09.000 365 26314.54 232.40 -19591.61 88888.00 2009-12-31 16:58:10.000 365 26314.54 232.45 -19591.60 32801.89 2009-12-31 16:58:11.000 365 26314.54 232.48 -19591.60 88888.00 2009-12-31 16:58:12.000 365 26314.54 232.47 -19591.57 88888.00 2009-12-31 16:58:13.000 365 26314.49 232.47 -19591.57 88888.00 2009-12-31 16:58:14.000 365 26314.48 232.47 -19591.57 88888.00 2009-12-31 16:58:15.000 365 26314.51 232.53 -19591.56 32801.88 2009-12-31 16:58:16.000 365 26314.54 232.58 -19591.53 88888.00 2009-12-31 16:58:17.000 365 26314.51 232.52 -19591.54 88888.00 2009-12-31 16:58:18.000 365 26314.49 232.45 -19591.54 88888.00 2009-12-31 16:58:19.000 365 26314.48 232.48 -19591.52 88888.00 2009-12-31 16:58:20.000 365 26314.49 232.51 -19591.51 32801.70 2009-12-31 16:58:21.000 365 26314.51 232.53 -19591.55 88888.00 2009-12-31 16:58:22.000 365 26314.49 232.48 -19591.52 88888.00 2009-12-31 16:58:23.000 365 26314.47 232.46 -19591.52 88888.00 2009-12-31 16:58:24.000 365 26314.47 232.44 -19591.53 88888.00 2009-12-31 16:58:25.000 365 26314.50 232.47 -19591.52 32801.80 2009-12-31 16:58:26.000 365 26314.55 232.49 -19591.57 88888.00 2009-12-31 16:58:27.000 365 26314.53 232.47 -19591.56 88888.00 2009-12-31 16:58:28.000 365 26314.47 232.48 -19591.54 88888.00 2009-12-31 16:58:29.000 365 26314.46 232.47 -19591.56 88888.00 2009-12-31 16:58:30.000 365 26314.45 232.50 -19591.53 32801.79 2009-12-31 16:58:31.000 365 26314.50 232.58 -19591.57 88888.00 2009-12-31 16:58:32.000 365 26314.49 232.55 -19591.55 88888.00 2009-12-31 16:58:33.000 365 26314.47 232.52 -19591.57 88888.00 2009-12-31 16:58:34.000 365 26314.48 232.55 -19591.51 88888.00 2009-12-31 16:58:35.000 365 26314.50 232.59 -19591.52 32801.86 2009-12-31 16:58:36.000 365 26314.50 232.63 -19591.50 88888.00 2009-12-31 16:58:37.000 365 26314.46 232.52 -19591.49 88888.00 2009-12-31 16:58:38.000 365 26314.44 232.51 -19591.47 88888.00 2009-12-31 16:58:39.000 365 26314.46 232.49 -19591.45 88888.00 2009-12-31 16:58:40.000 365 26314.46 232.56 -19591.46 32801.83 2009-12-31 16:58:41.000 365 26314.45 232.63 -19591.46 88888.00 2009-12-31 16:58:42.000 365 26314.42 232.60 -19591.45 88888.00 2009-12-31 16:58:43.000 365 26314.43 232.57 -19591.45 88888.00 2009-12-31 16:58:44.000 365 26314.40 232.60 -19591.43 88888.00 2009-12-31 16:58:45.000 365 26314.46 232.63 -19591.45 32801.83 2009-12-31 16:58:46.000 365 26314.45 232.65 -19591.48 88888.00 2009-12-31 16:58:47.000 365 26314.43 232.63 -19591.52 88888.00 2009-12-31 16:58:48.000 365 26314.45 232.58 -19591.49 88888.00 2009-12-31 16:58:49.000 365 26314.45 232.59 -19591.51 88888.00 2009-12-31 16:58:50.000 365 26314.39 232.63 -19591.50 32801.76 2009-12-31 16:58:51.000 365 26314.39 232.69 -19591.51 88888.00 2009-12-31 16:58:52.000 365 26314.42 232.69 -19591.51 88888.00 2009-12-31 16:58:53.000 365 26314.44 232.68 -19591.49 88888.00 2009-12-31 16:58:54.000 365 26314.43 232.67 -19591.50 88888.00 2009-12-31 16:58:55.000 365 26314.41 232.71 -19591.53 32801.79 2009-12-31 16:58:56.000 365 26314.39 232.76 -19591.56 88888.00 2009-12-31 16:58:57.000 365 26314.35 232.73 -19591.53 88888.00 2009-12-31 16:58:58.000 365 26314.34 232.66 -19591.50 88888.00 2009-12-31 16:58:59.000 365 26314.36 232.66 -19591.48 88888.00 2009-12-31 16:59:00.000 365 26314.36 232.72 -19591.48 32801.78 2009-12-31 16:59:01.000 365 26314.38 232.76 -19591.48 88888.00 2009-12-31 16:59:02.000 365 26314.38 232.74 -19591.49 88888.00 2009-12-31 16:59:03.000 365 26314.40 232.69 -19591.53 88888.00 2009-12-31 16:59:04.000 365 26314.38 232.71 -19591.50 88888.00 2009-12-31 16:59:05.000 365 26314.40 232.75 -19591.50 32801.78 2009-12-31 16:59:06.000 365 26314.38 232.81 -19591.49 88888.00 2009-12-31 16:59:07.000 365 26314.33 232.80 -19591.49 88888.00 2009-12-31 16:59:08.000 365 26314.35 232.76 -19591.46 88888.00 2009-12-31 16:59:09.000 365 26314.35 232.76 -19591.46 88888.00 2009-12-31 16:59:10.000 365 26314.40 232.81 -19591.47 32801.74 2009-12-31 16:59:11.000 365 26314.39 232.83 -19591.50 88888.00 2009-12-31 16:59:12.000 365 26314.40 232.84 -19591.49 88888.00 2009-12-31 16:59:13.000 365 26314.36 232.82 -19591.46 88888.00 2009-12-31 16:59:14.000 365 26314.33 232.79 -19591.47 88888.00 2009-12-31 16:59:15.000 365 26314.38 232.83 -19591.47 32801.68 2009-12-31 16:59:16.000 365 26314.43 232.89 -19591.46 88888.00 2009-12-31 16:59:17.000 365 26314.42 232.85 -19591.45 88888.00 2009-12-31 16:59:18.000 365 26314.42 232.78 -19591.44 88888.00 2009-12-31 16:59:19.000 365 26314.42 232.77 -19591.43 88888.00 2009-12-31 16:59:20.000 365 26314.44 232.85 -19591.47 32801.74 2009-12-31 16:59:21.000 365 26314.44 232.90 -19591.48 88888.00 2009-12-31 16:59:22.000 365 26314.44 232.87 -19591.46 88888.00 2009-12-31 16:59:23.000 365 26314.41 232.82 -19591.43 88888.00 2009-12-31 16:59:24.000 365 26314.41 232.80 -19591.43 88888.00 2009-12-31 16:59:25.000 365 26314.47 232.84 -19591.43 32801.71 2009-12-31 16:59:26.000 365 26314.47 232.93 -19591.37 88888.00 2009-12-31 16:59:27.000 365 26314.46 232.89 -19591.38 88888.00 2009-12-31 16:59:28.000 365 26314.47 232.85 -19591.40 88888.00 2009-12-31 16:59:29.000 365 26314.47 232.87 -19591.40 88888.00 2009-12-31 16:59:30.000 365 26314.46 232.89 -19591.38 32801.74 2009-12-31 16:59:31.000 365 26314.50 232.93 -19591.40 88888.00 2009-12-31 16:59:32.000 365 26314.50 232.89 -19591.37 88888.00 2009-12-31 16:59:33.000 365 26314.49 232.85 -19591.41 88888.00 2009-12-31 16:59:34.000 365 26314.48 232.84 -19591.43 88888.00 2009-12-31 16:59:35.000 365 26314.49 232.92 -19591.39 32801.75 2009-12-31 16:59:36.000 365 26314.51 232.91 -19591.39 88888.00 2009-12-31 16:59:37.000 365 26314.50 232.87 -19591.39 88888.00 2009-12-31 16:59:38.000 365 26314.47 232.84 -19591.40 88888.00 2009-12-31 16:59:39.000 365 26314.47 232.86 -19591.39 88888.00 2009-12-31 16:59:40.000 365 26314.51 232.94 -19591.41 32801.79 2009-12-31 16:59:41.000 365 26314.56 233.02 -19591.41 88888.00 2009-12-31 16:59:42.000 365 26314.54 233.00 -19591.43 88888.00 2009-12-31 16:59:43.000 365 26314.51 232.94 -19591.42 88888.00 2009-12-31 16:59:44.000 365 26314.48 232.94 -19591.42 88888.00 2009-12-31 16:59:45.000 365 26314.52 232.97 -19591.42 32801.75 2009-12-31 16:59:46.000 365 26314.51 232.98 -19591.42 88888.00 2009-12-31 16:59:47.000 365 26314.48 232.93 -19591.38 88888.00 2009-12-31 16:59:48.000 365 26314.48 232.96 -19591.34 88888.00 2009-12-31 16:59:49.000 365 26314.46 232.94 -19591.35 88888.00 2009-12-31 16:59:50.000 365 26314.49 232.98 -19591.36 32801.68 2009-12-31 16:59:51.000 365 26314.50 233.00 -19591.35 88888.00 2009-12-31 16:59:52.000 365 26314.43 232.95 -19591.35 88888.00 2009-12-31 16:59:53.000 365 26314.42 232.98 -19591.37 88888.00 2009-12-31 16:59:54.000 365 26314.42 232.98 -19591.37 88888.00 2009-12-31 16:59:55.000 365 26314.41 233.03 -19591.38 32801.72 2009-12-31 16:59:56.000 365 26314.41 233.07 -19591.42 88888.00 2009-12-31 16:59:57.000 365 26314.41 233.02 -19591.42 88888.00 2009-12-31 16:59:58.000 365 26314.46 232.97 -19591.40 88888.00 2009-12-31 16:59:59.000 365 26314.46 232.97 -19591.41 88888.00 2009-12-31 17:00:00.000 365 26314.47 233.04 -19591.39 32801.69 2009-12-31 17:00:01.000 365 26314.50 233.05 -19591.34 88888.00 2009-12-31 17:00:02.000 365 26314.47 233.00 -19591.35 88888.00 2009-12-31 17:00:03.000 365 26314.44 232.97 -19591.36 88888.00 2009-12-31 17:00:04.000 365 26314.42 232.99 -19591.37 88888.00 2009-12-31 17:00:05.000 365 26314.43 233.05 -19591.41 32801.73 2009-12-31 17:00:06.000 365 26314.45 233.09 -19591.41 88888.00 2009-12-31 17:00:07.000 365 26314.45 233.06 -19591.39 88888.00 2009-12-31 17:00:08.000 365 26314.43 233.04 -19591.42 88888.00 2009-12-31 17:00:09.000 365 26314.43 233.02 -19591.37 88888.00 2009-12-31 17:00:10.000 365 26314.45 233.05 -19591.37 32801.46 2009-12-31 17:00:11.000 365 26314.49 233.08 -19591.39 88888.00 2009-12-31 17:00:12.000 365 26314.49 233.04 -19591.35 88888.00 2009-12-31 17:00:13.000 365 26314.46 233.00 -19591.35 88888.00 2009-12-31 17:00:14.000 365 26314.44 233.03 -19591.33 88888.00 2009-12-31 17:00:15.000 365 26314.45 233.08 -19591.37 32801.60 2009-12-31 17:00:16.000 365 26314.49 233.11 -19591.38 88888.00 2009-12-31 17:00:17.000 365 26314.49 233.09 -19591.38 88888.00 2009-12-31 17:00:18.000 365 26314.48 233.06 -19591.38 88888.00 2009-12-31 17:00:19.000 365 26314.47 233.05 -19591.40 88888.00 2009-12-31 17:00:20.000 365 26314.48 233.13 -19591.40 32801.70 2009-12-31 17:00:21.000 365 26314.51 233.17 -19591.36 88888.00 2009-12-31 17:00:22.000 365 26314.50 233.14 -19591.36 88888.00 2009-12-31 17:00:23.000 365 26314.46 233.12 -19591.36 88888.00 2009-12-31 17:00:24.000 365 26314.47 233.12 -19591.33 88888.00 2009-12-31 17:00:25.000 365 26314.49 233.14 -19591.36 32801.62 2009-12-31 17:00:26.000 365 26314.49 233.19 -19591.36 88888.00 2009-12-31 17:00:27.000 365 26314.50 233.15 -19591.33 88888.00 2009-12-31 17:00:28.000 365 26314.52 233.14 -19591.31 88888.00 2009-12-31 17:00:29.000 365 26314.53 233.16 -19591.29 88888.00 2009-12-31 17:00:30.000 365 26314.56 233.23 -19591.30 32801.70 2009-12-31 17:00:31.000 365 26314.53 233.24 -19591.31 88888.00 2009-12-31 17:00:32.000 365 26314.53 233.19 -19591.33 88888.00 2009-12-31 17:00:33.000 365 26314.53 233.16 -19591.36 88888.00 2009-12-31 17:00:34.000 365 26314.51 233.15 -19591.33 88888.00 2009-12-31 17:00:35.000 365 26314.52 233.19 -19591.31 32801.69 2009-12-31 17:00:36.000 365 26314.52 233.26 -19591.32 88888.00 2009-12-31 17:00:37.000 365 26314.53 233.21 -19591.28 88888.00 2009-12-31 17:00:38.000 365 26314.51 233.16 -19591.29 88888.00 2009-12-31 17:00:39.000 365 26314.52 233.16 -19591.28 88888.00 2009-12-31 17:00:40.000 365 26314.54 233.22 -19591.27 32801.67 2009-12-31 17:00:41.000 365 26314.58 233.28 -19591.30 88888.00 2009-12-31 17:00:42.000 365 26314.59 233.26 -19591.29 88888.00 2009-12-31 17:00:43.000 365 26314.59 233.22 -19591.30 88888.00 2009-12-31 17:00:44.000 365 26314.58 233.21 -19591.35 88888.00 2009-12-31 17:00:45.000 365 26314.58 233.25 -19591.36 32801.59 2009-12-31 17:00:46.000 365 26314.60 233.28 -19591.34 88888.00 2009-12-31 17:00:47.000 365 26314.61 233.24 -19591.32 88888.00 2009-12-31 17:00:48.000 365 26314.63 233.18 -19591.31 88888.00 2009-12-31 17:00:49.000 365 26314.62 233.18 -19591.31 88888.00 2009-12-31 17:00:50.000 365 26314.62 233.25 -19591.31 32801.68 2009-12-31 17:00:51.000 365 26314.68 233.33 -19591.29 88888.00 2009-12-31 17:00:52.000 365 26314.68 233.27 -19591.28 88888.00 2009-12-31 17:00:53.000 365 26314.67 233.22 -19591.29 88888.00 2009-12-31 17:00:54.000 365 26314.65 233.23 -19591.27 88888.00 2009-12-31 17:00:55.000 365 26314.65 233.28 -19591.26 32801.70 2009-12-31 17:00:56.000 365 26314.65 233.31 -19591.27 88888.00 2009-12-31 17:00:57.000 365 26314.66 233.26 -19591.29 88888.00 2009-12-31 17:00:58.000 365 26314.63 233.25 -19591.26 88888.00 2009-12-31 17:00:59.000 365 26314.64 233.24 -19591.26 88888.00 2009-12-31 17:01:00.000 365 26314.67 233.28 -19591.25 32801.67 2009-12-31 17:01:01.000 365 26314.68 233.32 -19591.25 88888.00 2009-12-31 17:01:02.000 365 26314.70 233.27 -19591.24 88888.00 2009-12-31 17:01:03.000 365 26314.71 233.25 -19591.22 88888.00 2009-12-31 17:01:04.000 365 26314.69 233.22 -19591.23 88888.00 2009-12-31 17:01:05.000 365 26314.71 233.24 -19591.25 32801.80 2009-12-31 17:01:06.000 365 26314.76 233.25 -19591.27 88888.00 2009-12-31 17:01:07.000 365 26314.76 233.21 -19591.24 88888.00 2009-12-31 17:01:08.000 365 26314.76 233.16 -19591.25 88888.00 2009-12-31 17:01:09.000 365 26314.83 233.16 -19591.25 88888.00 2009-12-31 17:01:10.000 365 26314.89 233.20 -19591.26 32801.84 2009-12-31 17:01:11.000 365 26314.95 233.21 -19591.26 88888.00 2009-12-31 17:01:12.000 365 26315.04 233.19 -19591.29 88888.00 2009-12-31 17:01:13.000 365 26315.13 233.24 -19591.28 88888.00 2009-12-31 17:01:14.000 365 26315.18 233.46 -19591.28 88888.00 2009-12-31 17:01:15.000 365 26315.01 233.68 -19591.20 32802.05 2009-12-31 17:01:16.000 365 26314.70 233.68 -19591.15 88888.00 2009-12-31 17:01:17.000 365 26314.55 233.42 -19591.11 88888.00 2009-12-31 17:01:18.000 365 26314.51 233.22 -19591.14 88888.00 2009-12-31 17:01:19.000 365 26314.63 233.18 -19591.15 88888.00 2009-12-31 17:01:20.000 365 26314.77 233.27 -19591.16 32801.49 2009-12-31 17:01:21.000 365 26314.83 233.29 -19591.21 88888.00 2009-12-31 17:01:22.000 365 26314.82 233.27 -19591.20 88888.00 2009-12-31 17:01:23.000 365 26314.83 233.27 -19591.16 88888.00 2009-12-31 17:01:24.000 365 26314.83 233.28 -19591.19 88888.00 2009-12-31 17:01:25.000 365 26314.88 233.32 -19591.20 32801.62 2009-12-31 17:01:26.000 365 26314.86 233.36 -19591.19 88888.00 2009-12-31 17:01:27.000 365 26314.87 233.32 -19591.17 88888.00 2009-12-31 17:01:28.000 365 26314.87 233.29 -19591.17 88888.00 2009-12-31 17:01:29.000 365 26314.87 233.28 -19591.17 88888.00 2009-12-31 17:01:30.000 365 26314.87 233.33 -19591.16 32801.82 2009-12-31 17:01:31.000 365 26314.88 233.38 -19591.15 88888.00 2009-12-31 17:01:32.000 365 26314.89 233.35 -19591.12 88888.00 2009-12-31 17:01:33.000 365 26314.89 233.33 -19591.11 88888.00 2009-12-31 17:01:34.000 365 26314.89 233.31 -19591.13 88888.00 2009-12-31 17:01:35.000 365 26314.87 233.32 -19591.09 32801.80 2009-12-31 17:01:36.000 365 26314.90 233.34 -19591.13 88888.00 2009-12-31 17:01:37.000 365 26314.93 233.33 -19591.13 88888.00 2009-12-31 17:01:38.000 365 26314.89 233.30 -19591.12 88888.00 2009-12-31 17:01:39.000 365 26314.88 233.30 -19591.10 88888.00 2009-12-31 17:01:40.000 365 26314.85 233.36 -19591.06 32801.87 2009-12-31 17:01:41.000 365 26314.86 233.39 -19591.00 88888.00 2009-12-31 17:01:42.000 365 26314.87 233.34 -19591.01 88888.00 2009-12-31 17:01:43.000 365 26314.85 233.28 -19591.04 88888.00 2009-12-31 17:01:44.000 365 26314.89 233.27 -19591.05 88888.00 2009-12-31 17:01:45.000 365 26314.95 233.36 -19591.07 32801.83 2009-12-31 17:01:46.000 365 26314.95 233.38 -19591.08 88888.00 2009-12-31 17:01:47.000 365 26314.98 233.30 -19591.09 88888.00 2009-12-31 17:01:48.000 365 26314.98 233.28 -19591.09 88888.00 2009-12-31 17:01:49.000 365 26314.96 233.30 -19591.07 88888.00 2009-12-31 17:01:50.000 365 26314.96 233.34 -19591.08 32801.88 2009-12-31 17:01:51.000 365 26314.96 233.40 -19591.08 88888.00 2009-12-31 17:01:52.000 365 26314.99 233.37 -19591.09 88888.00 2009-12-31 17:01:53.000 365 26314.98 233.36 -19591.12 88888.00 2009-12-31 17:01:54.000 365 26315.00 233.38 -19591.14 88888.00 2009-12-31 17:01:55.000 365 26315.05 233.44 -19591.13 32801.92 2009-12-31 17:01:56.000 365 26315.07 233.49 -19591.13 88888.00 2009-12-31 17:01:57.000 365 26315.12 233.47 -19591.16 88888.00 2009-12-31 17:01:58.000 365 26315.17 233.41 -19591.14 88888.00 2009-12-31 17:01:59.000 365 26315.28 233.38 -19591.12 88888.00 2009-12-31 17:02:00.000 365 26315.38 233.35 -19591.13 32802.08 2009-12-31 17:02:01.000 365 26315.41 233.24 -19591.15 88888.00 2009-12-31 17:02:02.000 365 26315.32 233.07 -19591.09 88888.00 2009-12-31 17:02:03.000 365 26315.16 232.97 -19591.08 88888.00 2009-12-31 17:02:04.000 365 26315.02 232.97 -19591.05 88888.00 2009-12-31 17:02:05.000 365 26314.94 233.08 -19591.05 32802.12 2009-12-31 17:02:06.000 365 26314.94 233.23 -19591.04 88888.00 2009-12-31 17:02:07.000 365 26314.94 233.27 -19591.03 88888.00 2009-12-31 17:02:08.000 365 26314.97 233.26 -19591.02 88888.00 2009-12-31 17:02:09.000 365 26315.04 233.27 -19591.04 88888.00 2009-12-31 17:02:10.000 365 26315.07 233.31 -19591.05 32801.83 2009-12-31 17:02:11.000 365 26315.11 233.33 -19591.06 88888.00 2009-12-31 17:02:12.000 365 26315.14 233.28 -19591.03 88888.00 2009-12-31 17:02:13.000 365 26315.16 233.24 -19591.02 88888.00 2009-12-31 17:02:14.000 365 26315.21 233.22 -19591.01 88888.00 2009-12-31 17:02:15.000 365 26315.21 233.26 -19591.03 32801.99 2009-12-31 17:02:16.000 365 26315.23 233.33 -19591.07 88888.00 2009-12-31 17:02:17.000 365 26315.25 233.31 -19591.04 88888.00 2009-12-31 17:02:18.000 365 26315.25 233.31 -19591.04 88888.00 2009-12-31 17:02:19.000 365 26315.27 233.32 -19591.06 88888.00 2009-12-31 17:02:20.000 365 26315.29 233.32 -19591.05 32802.03 2009-12-31 17:02:21.000 365 26315.30 233.35 -19591.03 88888.00 2009-12-31 17:02:22.000 365 26315.31 233.29 -19591.01 88888.00 2009-12-31 17:02:23.000 365 26315.30 233.26 -19591.01 88888.00 2009-12-31 17:02:24.000 365 26315.34 233.29 -19590.98 88888.00 2009-12-31 17:02:25.000 365 26315.34 233.29 -19591.01 32802.08 2009-12-31 17:02:26.000 365 26315.36 233.35 -19590.98 88888.00 2009-12-31 17:02:27.000 365 26315.37 233.32 -19590.99 88888.00 2009-12-31 17:02:28.000 365 26315.38 233.24 -19590.97 88888.00 2009-12-31 17:02:29.000 365 26315.38 233.23 -19590.95 88888.00 2009-12-31 17:02:30.000 365 26315.43 233.29 -19590.97 32802.07 2009-12-31 17:02:31.000 365 26315.43 233.28 -19591.01 88888.00 2009-12-31 17:02:32.000 365 26315.46 233.25 -19590.98 88888.00 2009-12-31 17:02:33.000 365 26315.46 233.26 -19590.92 88888.00 2009-12-31 17:02:34.000 365 26315.47 233.26 -19590.91 88888.00 2009-12-31 17:02:35.000 365 26315.49 233.31 -19590.91 32802.17 2009-12-31 17:02:36.000 365 26315.48 233.36 -19590.90 88888.00 2009-12-31 17:02:37.000 365 26315.52 233.29 -19590.91 88888.00 2009-12-31 17:02:38.000 365 26315.53 233.28 -19590.91 88888.00 2009-12-31 17:02:39.000 365 26315.52 233.27 -19590.89 88888.00 2009-12-31 17:02:40.000 365 26315.52 233.28 -19590.93 32802.23 2009-12-31 17:02:41.000 365 26315.53 233.32 -19590.91 88888.00 2009-12-31 17:02:42.000 365 26315.51 233.26 -19590.88 88888.00 2009-12-31 17:02:43.000 365 26315.57 233.21 -19590.92 88888.00 2009-12-31 17:02:44.000 365 26315.61 233.24 -19590.91 88888.00 2009-12-31 17:02:45.000 365 26315.63 233.25 -19590.87 32802.25 2009-12-31 17:02:46.000 365 26315.62 233.23 -19590.89 88888.00 2009-12-31 17:02:47.000 365 26315.61 233.20 -19590.86 88888.00 2009-12-31 17:02:48.000 365 26315.61 233.18 -19590.79 88888.00 2009-12-31 17:02:49.000 365 26315.63 233.23 -19590.81 88888.00 2009-12-31 17:02:50.000 365 26315.69 233.28 -19590.82 32802.22 2009-12-31 17:02:51.000 365 26315.72 233.32 -19590.83 88888.00 2009-12-31 17:02:52.000 365 26315.73 233.27 -19590.81 88888.00 2009-12-31 17:02:53.000 365 26315.74 233.22 -19590.78 88888.00 2009-12-31 17:02:54.000 365 26315.77 233.24 -19590.80 88888.00 2009-12-31 17:02:55.000 365 26315.79 233.28 -19590.79 32802.35 2009-12-31 17:02:56.000 365 26315.76 233.33 -19590.78 88888.00 2009-12-31 17:02:57.000 365 26315.76 233.26 -19590.79 88888.00 2009-12-31 17:02:58.000 365 26315.77 233.19 -19590.78 88888.00 2009-12-31 17:02:59.000 365 26315.79 233.20 -19590.77 88888.00 2009-12-31 17:03:00.000 365 26315.80 233.29 -19590.76 32802.36 2009-12-31 17:03:01.000 365 26315.81 233.31 -19590.75 88888.00 2009-12-31 17:03:02.000 365 26315.83 233.26 -19590.72 88888.00 2009-12-31 17:03:03.000 365 26315.81 233.24 -19590.72 88888.00 2009-12-31 17:03:04.000 365 26315.79 233.23 -19590.77 88888.00 2009-12-31 17:03:05.000 365 26315.83 233.30 -19590.80 32802.37 2009-12-31 17:03:06.000 365 26315.88 233.33 -19590.79 88888.00 2009-12-31 17:03:07.000 365 26315.86 233.29 -19590.79 88888.00 2009-12-31 17:03:08.000 365 26315.86 233.21 -19590.74 88888.00 2009-12-31 17:03:09.000 365 26315.87 233.26 -19590.74 88888.00 2009-12-31 17:03:10.000 365 26315.93 233.30 -19590.71 32802.44 2009-12-31 17:03:11.000 365 26315.98 233.32 -19590.71 88888.00 2009-12-31 17:03:12.000 365 26315.96 233.29 -19590.73 88888.00 2009-12-31 17:03:13.000 365 26315.95 233.24 -19590.76 88888.00 2009-12-31 17:03:14.000 365 26315.98 233.27 -19590.73 88888.00 2009-12-31 17:03:15.000 365 26316.01 233.34 -19590.70 32802.48 2009-12-31 17:03:16.000 365 26316.04 233.39 -19590.70 88888.00 2009-12-31 17:03:17.000 365 26316.04 233.35 -19590.72 88888.00 2009-12-31 17:03:18.000 365 26316.04 233.30 -19590.73 88888.00 2009-12-31 17:03:19.000 365 26316.06 233.30 -19590.70 88888.00 2009-12-31 17:03:20.000 365 26316.05 233.36 -19590.72 32802.41 2009-12-31 17:03:21.000 365 26316.09 233.40 -19590.71 88888.00 2009-12-31 17:03:22.000 365 26316.07 233.37 -19590.70 88888.00 2009-12-31 17:03:23.000 365 26316.07 233.33 -19590.71 88888.00 2009-12-31 17:03:24.000 365 26316.09 233.31 -19590.72 88888.00 2009-12-31 17:03:25.000 365 26316.12 233.34 -19590.72 32802.51 2009-12-31 17:03:26.000 365 26316.13 233.32 -19590.72 88888.00 2009-12-31 17:03:27.000 365 26316.12 233.28 -19590.71 88888.00 2009-12-31 17:03:28.000 365 26316.16 233.24 -19590.72 88888.00 2009-12-31 17:03:29.000 365 26316.12 233.24 -19590.69 88888.00 2009-12-31 17:03:30.000 365 26316.12 233.31 -19590.66 32802.56 2009-12-31 17:03:31.000 365 26316.13 233.38 -19590.67 88888.00 2009-12-31 17:03:32.000 365 26316.13 233.32 -19590.67 88888.00 2009-12-31 17:03:33.000 365 26316.10 233.29 -19590.64 88888.00 2009-12-31 17:03:34.000 365 26316.12 233.30 -19590.63 88888.00 2009-12-31 17:03:35.000 365 26316.14 233.31 -19590.60 32802.48 2009-12-31 17:03:36.000 365 26316.13 233.34 -19590.60 88888.00 2009-12-31 17:03:37.000 365 26316.17 233.28 -19590.63 88888.00 2009-12-31 17:03:38.000 365 26316.17 233.20 -19590.61 88888.00 2009-12-31 17:03:39.000 365 26316.24 233.18 -19590.60 88888.00 2009-12-31 17:03:40.000 365 26316.35 233.25 -19590.58 32802.60 2009-12-31 17:03:41.000 365 26316.44 233.35 -19590.59 88888.00 2009-12-31 17:03:42.000 365 26316.46 233.39 -19590.59 88888.00 2009-12-31 17:03:43.000 365 26316.41 233.41 -19590.54 88888.00 2009-12-31 17:03:44.000 365 26316.36 233.40 -19590.55 88888.00 2009-12-31 17:03:45.000 365 26316.31 233.43 -19590.59 32802.79 2009-12-31 17:03:46.000 365 26316.29 233.47 -19590.61 88888.00 2009-12-31 17:03:47.000 365 26316.25 233.42 -19590.58 88888.00 2009-12-31 17:03:48.000 365 26316.26 233.39 -19590.57 88888.00 2009-12-31 17:03:49.000 365 26316.26 233.37 -19590.61 88888.00 2009-12-31 17:03:50.000 365 26316.27 233.38 -19590.62 32802.45 2009-12-31 17:03:51.000 365 26316.32 233.40 -19590.63 88888.00 2009-12-31 17:03:52.000 365 26316.31 233.34 -19590.61 88888.00 2009-12-31 17:03:53.000 365 26316.29 233.32 -19590.60 88888.00 2009-12-31 17:03:54.000 365 26316.27 233.35 -19590.59 88888.00 2009-12-31 17:03:55.000 365 26316.26 233.35 -19590.57 32802.54 2009-12-31 17:03:56.000 365 26316.29 233.41 -19590.58 88888.00 2009-12-31 17:03:57.000 365 26316.29 233.41 -19590.52 88888.00 2009-12-31 17:03:58.000 365 26316.30 233.41 -19590.51 88888.00 2009-12-31 17:03:59.000 365 26316.32 233.43 -19590.51 88888.00 2009-12-31 17:04:00.000 365 26316.34 233.47 -19590.53 32802.65 2009-12-31 17:04:01.000 365 26316.35 233.54 -19590.57 88888.00 2009-12-31 17:04:02.000 365 26316.36 233.49 -19590.57 88888.00 2009-12-31 17:04:03.000 365 26316.33 233.46 -19590.57 88888.00 2009-12-31 17:04:04.000 365 26316.33 233.46 -19590.61 88888.00 2009-12-31 17:04:05.000 365 26316.38 233.45 -19590.63 32802.64 2009-12-31 17:04:06.000 365 26316.39 233.50 -19590.62 88888.00 2009-12-31 17:04:07.000 365 26316.37 233.49 -19590.60 88888.00 2009-12-31 17:04:08.000 365 26316.38 233.48 -19590.56 88888.00 2009-12-31 17:04:09.000 365 26316.40 233.46 -19590.51 88888.00 2009-12-31 17:04:10.000 365 26316.43 233.49 -19590.52 32802.57 2009-12-31 17:04:11.000 365 26316.41 233.56 -19590.55 88888.00 2009-12-31 17:04:12.000 365 26316.44 233.50 -19590.57 88888.00 2009-12-31 17:04:13.000 365 26316.42 233.47 -19590.54 88888.00 2009-12-31 17:04:14.000 365 26316.41 233.47 -19590.53 88888.00 2009-12-31 17:04:15.000 365 26316.45 233.55 -19590.49 32802.66 2009-12-31 17:04:16.000 365 26316.46 233.57 -19590.51 88888.00 2009-12-31 17:04:17.000 365 26316.45 233.51 -19590.51 88888.00 2009-12-31 17:04:18.000 365 26316.46 233.47 -19590.45 88888.00 2009-12-31 17:04:19.000 365 26316.51 233.48 -19590.46 88888.00 2009-12-31 17:04:20.000 365 26316.47 233.54 -19590.50 32802.72 2009-12-31 17:04:21.000 365 26316.48 233.56 -19590.50 88888.00 2009-12-31 17:04:22.000 365 26316.45 233.54 -19590.47 88888.00 2009-12-31 17:04:23.000 365 26316.45 233.52 -19590.45 88888.00 2009-12-31 17:04:24.000 365 26316.48 233.53 -19590.45 88888.00 2009-12-31 17:04:25.000 365 26316.49 233.59 -19590.48 32802.73 2009-12-31 17:04:26.000 365 26316.51 233.63 -19590.48 88888.00 2009-12-31 17:04:27.000 365 26316.53 233.62 -19590.48 88888.00 2009-12-31 17:04:28.000 365 26316.53 233.60 -19590.48 88888.00 2009-12-31 17:04:29.000 365 26316.53 233.59 -19590.44 88888.00 2009-12-31 17:04:30.000 365 26316.54 233.66 -19590.44 32802.62 2009-12-31 17:04:31.000 365 26316.54 233.72 -19590.44 88888.00 2009-12-31 17:04:32.000 365 26316.56 233.66 -19590.44 88888.00 2009-12-31 17:04:33.000 365 26316.55 233.65 -19590.45 88888.00 2009-12-31 17:04:34.000 365 26316.52 233.64 -19590.44 88888.00 2009-12-31 17:04:35.000 365 26316.50 233.67 -19590.44 32802.75 2009-12-31 17:04:36.000 365 26316.52 233.72 -19590.46 88888.00 2009-12-31 17:04:37.000 365 26316.54 233.72 -19590.46 88888.00 2009-12-31 17:04:38.000 365 26316.51 233.67 -19590.45 88888.00 2009-12-31 17:04:39.000 365 26316.51 233.65 -19590.45 88888.00 2009-12-31 17:04:40.000 365 26316.51 233.71 -19590.43 32802.65 2009-12-31 17:04:41.000 365 26316.53 233.77 -19590.42 88888.00 2009-12-31 17:04:42.000 365 26316.53 233.76 -19590.46 88888.00 2009-12-31 17:04:43.000 365 26316.52 233.75 -19590.46 88888.00 2009-12-31 17:04:44.000 365 26316.54 233.72 -19590.43 88888.00 2009-12-31 17:04:45.000 365 26316.53 233.77 -19590.43 32802.72 2009-12-31 17:04:46.000 365 26316.55 233.84 -19590.42 88888.00 2009-12-31 17:04:47.000 365 26316.54 233.81 -19590.39 88888.00 2009-12-31 17:04:48.000 365 26316.54 233.80 -19590.41 88888.00 2009-12-31 17:04:49.000 365 26316.49 233.78 -19590.46 88888.00 2009-12-31 17:04:50.000 365 26316.48 233.85 -19590.49 32802.71 2009-12-31 17:04:51.000 365 26316.50 233.87 -19590.49 88888.00 2009-12-31 17:04:52.000 365 26316.48 233.82 -19590.44 88888.00 2009-12-31 17:04:53.000 365 26316.48 233.79 -19590.40 88888.00 2009-12-31 17:04:54.000 365 26316.47 233.79 -19590.42 88888.00 2009-12-31 17:04:55.000 365 26316.50 233.85 -19590.39 32802.56 2009-12-31 17:04:56.000 365 26316.52 233.87 -19590.40 88888.00 2009-12-31 17:04:57.000 365 26316.50 233.84 -19590.40 88888.00 2009-12-31 17:04:58.000 365 26316.51 233.82 -19590.39 88888.00 2009-12-31 17:04:59.000 365 26316.51 233.84 -19590.39 88888.00 2009-12-31 17:05:00.000 365 26316.48 233.88 -19590.37 32802.74 2009-12-31 17:05:01.000 365 26316.48 233.89 -19590.39 88888.00 2009-12-31 17:05:02.000 365 26316.45 233.87 -19590.38 88888.00 2009-12-31 17:05:03.000 365 26316.42 233.87 -19590.38 88888.00 2009-12-31 17:05:04.000 365 26316.42 233.85 -19590.33 88888.00 2009-12-31 17:05:05.000 365 26316.42 233.88 -19590.31 32802.67 2009-12-31 17:05:06.000 365 26316.46 233.96 -19590.34 88888.00 2009-12-31 17:05:07.000 365 26316.41 233.90 -19590.34 88888.00 2009-12-31 17:05:08.000 365 26316.43 233.89 -19590.35 88888.00 2009-12-31 17:05:09.000 365 26316.44 233.89 -19590.36 88888.00 2009-12-31 17:05:10.000 365 26316.46 233.96 -19590.40 32802.63 2009-12-31 17:05:11.000 365 26316.51 233.99 -19590.40 88888.00 2009-12-31 17:05:12.000 365 26316.52 233.97 -19590.40 88888.00 2009-12-31 17:05:13.000 365 26316.51 233.94 -19590.38 88888.00 2009-12-31 17:05:14.000 365 26316.47 233.96 -19590.37 88888.00 2009-12-31 17:05:15.000 365 26316.49 233.98 -19590.37 32802.65 2009-12-31 17:05:16.000 365 26316.49 234.03 -19590.40 88888.00 2009-12-31 17:05:17.000 365 26316.49 234.02 -19590.33 88888.00 2009-12-31 17:05:18.000 365 26316.46 233.99 -19590.33 88888.00 2009-12-31 17:05:19.000 365 26316.45 233.97 -19590.35 88888.00 2009-12-31 17:05:20.000 365 26316.50 234.04 -19590.34 32802.54 2009-12-31 17:05:21.000 365 26316.51 234.07 -19590.38 88888.00 2009-12-31 17:05:22.000 365 26316.48 233.99 -19590.36 88888.00 2009-12-31 17:05:23.000 365 26316.45 233.92 -19590.34 88888.00 2009-12-31 17:05:24.000 365 26316.45 233.95 -19590.32 88888.00 2009-12-31 17:05:25.000 365 26316.49 234.02 -19590.32 32802.65 2009-12-31 17:05:26.000 365 26316.48 234.06 -19590.31 88888.00 2009-12-31 17:05:27.000 365 26316.44 234.03 -19590.32 88888.00 2009-12-31 17:05:28.000 365 26316.44 234.03 -19590.30 88888.00 2009-12-31 17:05:29.000 365 26316.43 234.05 -19590.29 88888.00 2009-12-31 17:05:30.000 365 26316.47 234.10 -19590.29 32802.59 2009-12-31 17:05:31.000 365 26316.50 234.19 -19590.27 88888.00 2009-12-31 17:05:32.000 365 26316.47 234.22 -19590.27 88888.00 2009-12-31 17:05:33.000 365 26316.54 234.22 -19590.27 88888.00 2009-12-31 17:05:34.000 365 26316.64 234.15 -19590.25 88888.00 2009-12-31 17:05:35.000 365 26316.66 234.11 -19590.27 32802.60 2009-12-31 17:05:36.000 365 26316.65 234.09 -19590.31 88888.00 2009-12-31 17:05:37.000 365 26316.57 234.01 -19590.28 88888.00 2009-12-31 17:05:38.000 365 26316.54 234.00 -19590.26 88888.00 2009-12-31 17:05:39.000 365 26316.53 234.01 -19590.24 88888.00 2009-12-31 17:05:40.000 365 26316.52 234.06 -19590.27 32802.63 2009-12-31 17:05:41.000 365 26316.49 234.13 -19590.30 88888.00 2009-12-31 17:05:42.000 365 26316.49 234.10 -19590.29 88888.00 2009-12-31 17:05:43.000 365 26316.50 234.07 -19590.26 88888.00 2009-12-31 17:05:44.000 365 26316.50 234.13 -19590.27 88888.00 2009-12-31 17:05:45.000 365 26316.48 234.19 -19590.23 32802.63 2009-12-31 17:05:46.000 365 26316.53 234.24 -19590.23 88888.00 2009-12-31 17:05:47.000 365 26316.51 234.18 -19590.22 88888.00 2009-12-31 17:05:48.000 365 26316.50 234.14 -19590.22 88888.00 2009-12-31 17:05:49.000 365 26316.50 234.13 -19590.24 88888.00 2009-12-31 17:05:50.000 365 26316.51 234.17 -19590.25 32802.61 2009-12-31 17:05:51.000 365 26316.53 234.26 -19590.29 88888.00 2009-12-31 17:05:52.000 365 26316.54 234.23 -19590.29 88888.00 2009-12-31 17:05:53.000 365 26316.55 234.18 -19590.28 88888.00 2009-12-31 17:05:54.000 365 26316.57 234.19 -19590.28 88888.00 2009-12-31 17:05:55.000 365 26316.59 234.25 -19590.26 32802.54 2009-12-31 17:05:56.000 365 26316.59 234.28 -19590.31 88888.00 2009-12-31 17:05:57.000 365 26316.57 234.23 -19590.27 88888.00 2009-12-31 17:05:58.000 365 26316.59 234.18 -19590.24 88888.00 2009-12-31 17:05:59.000 365 26316.60 234.18 -19590.26 88888.00 2009-12-31 17:06:00.000 365 26316.59 234.26 -19590.25 32802.64 2009-12-31 17:06:01.000 365 26316.61 234.31 -19590.26 88888.00 2009-12-31 17:06:02.000 365 26316.62 234.28 -19590.27 88888.00 2009-12-31 17:06:03.000 365 26316.60 234.22 -19590.24 88888.00 2009-12-31 17:06:04.000 365 26316.63 234.22 -19590.23 88888.00 2009-12-31 17:06:05.000 365 26316.65 234.31 -19590.20 32802.64 2009-12-31 17:06:06.000 365 26316.62 234.39 -19590.21 88888.00 2009-12-31 17:06:07.000 365 26316.61 234.35 -19590.22 88888.00 2009-12-31 17:06:08.000 365 26316.61 234.28 -19590.18 88888.00 2009-12-31 17:06:09.000 365 26316.60 234.31 -19590.17 88888.00 2009-12-31 17:06:10.000 365 26316.63 234.37 -19590.20 32802.69 2009-12-31 17:06:11.000 365 26316.65 234.37 -19590.24 88888.00 2009-12-31 17:06:12.000 365 26316.63 234.31 -19590.24 88888.00 2009-12-31 17:06:13.000 365 26316.61 234.28 -19590.26 88888.00 2009-12-31 17:06:14.000 365 26316.64 234.32 -19590.22 88888.00 2009-12-31 17:06:15.000 365 26316.65 234.36 -19590.22 32802.56 2009-12-31 17:06:16.000 365 26316.68 234.38 -19590.20 88888.00 2009-12-31 17:06:17.000 365 26316.68 234.34 -19590.19 88888.00 2009-12-31 17:06:18.000 365 26316.64 234.29 -19590.15 88888.00 2009-12-31 17:06:19.000 365 26316.62 234.31 -19590.17 88888.00 2009-12-31 17:06:20.000 365 26316.64 234.36 -19590.18 32802.64 2009-12-31 17:06:21.000 365 26316.67 234.42 -19590.18 88888.00 2009-12-31 17:06:22.000 365 26316.66 234.38 -19590.18 88888.00 2009-12-31 17:06:23.000 365 26316.66 234.36 -19590.19 88888.00 2009-12-31 17:06:24.000 365 26316.68 234.35 -19590.22 88888.00 2009-12-31 17:06:25.000 365 26316.70 234.37 -19590.21 32802.56 2009-12-31 17:06:26.000 365 26316.72 234.45 -19590.18 88888.00 2009-12-31 17:06:27.000 365 26316.69 234.41 -19590.16 88888.00 2009-12-31 17:06:28.000 365 26316.70 234.37 -19590.15 88888.00 2009-12-31 17:06:29.000 365 26316.69 234.37 -19590.15 88888.00 2009-12-31 17:06:30.000 365 26316.68 234.41 -19590.16 32802.73 2009-12-31 17:06:31.000 365 26316.70 234.43 -19590.17 88888.00 2009-12-31 17:06:32.000 365 26316.70 234.40 -19590.12 88888.00 2009-12-31 17:06:33.000 365 26316.68 234.36 -19590.15 88888.00 2009-12-31 17:06:34.000 365 26316.70 234.38 -19590.19 88888.00 2009-12-31 17:06:35.000 365 26316.70 234.39 -19590.15 32802.70 2009-12-31 17:06:36.000 365 26316.72 234.41 -19590.16 88888.00 2009-12-31 17:06:37.000 365 26316.70 234.37 -19590.15 88888.00 2009-12-31 17:06:38.000 365 26316.69 234.35 -19590.15 88888.00 2009-12-31 17:06:39.000 365 26316.74 234.37 -19590.14 88888.00 2009-12-31 17:06:40.000 365 26316.74 234.38 -19590.16 32802.73 2009-12-31 17:06:41.000 365 26316.76 234.40 -19590.14 88888.00 2009-12-31 17:06:42.000 365 26316.72 234.36 -19590.12 88888.00 2009-12-31 17:06:43.000 365 26316.72 234.33 -19590.12 88888.00 2009-12-31 17:06:44.000 365 26316.72 234.38 -19590.13 88888.00 2009-12-31 17:06:45.000 365 26316.72 234.41 -19590.06 32802.69 2009-12-31 17:06:46.000 365 26316.74 234.44 -19590.08 88888.00 2009-12-31 17:06:47.000 365 26316.76 234.43 -19590.10 88888.00 2009-12-31 17:06:48.000 365 26316.76 234.41 -19590.09 88888.00 2009-12-31 17:06:49.000 365 26316.78 234.41 -19590.08 88888.00 2009-12-31 17:06:50.000 365 26316.80 234.47 -19590.11 32802.73 2009-12-31 17:06:51.000 365 26316.84 234.57 -19590.08 88888.00 2009-12-31 17:06:52.000 365 26316.86 234.58 -19590.03 88888.00 2009-12-31 17:06:53.000 365 26316.83 234.50 -19590.05 88888.00 2009-12-31 17:06:54.000 365 26316.83 234.47 -19590.08 88888.00 2009-12-31 17:06:55.000 365 26316.83 234.51 -19590.08 32802.61 2009-12-31 17:06:56.000 365 26316.85 234.60 -19590.10 88888.00 2009-12-31 17:06:57.000 365 26316.85 234.53 -19590.09 88888.00 2009-12-31 17:06:58.000 365 26316.84 234.53 -19590.06 88888.00 2009-12-31 17:06:59.000 365 26316.83 234.50 -19590.04 88888.00 2009-12-31 17:07:00.000 365 26316.85 234.52 -19590.05 32802.79 2009-12-31 17:07:01.000 365 26316.87 234.55 -19590.07 88888.00 2009-12-31 17:07:02.000 365 26316.86 234.53 -19590.08 88888.00 2009-12-31 17:07:03.000 365 26316.88 234.50 -19590.08 88888.00 2009-12-31 17:07:04.000 365 26316.87 234.56 -19590.03 88888.00 2009-12-31 17:07:05.000 365 26316.89 234.62 -19590.04 32802.66 2009-12-31 17:07:06.000 365 26316.90 234.63 -19590.06 88888.00 2009-12-31 17:07:07.000 365 26316.90 234.58 -19590.05 88888.00 2009-12-31 17:07:08.000 365 26316.89 234.49 -19590.07 88888.00 2009-12-31 17:07:09.000 365 26316.92 234.50 -19590.06 88888.00 2009-12-31 17:07:10.000 365 26316.91 234.56 -19590.07 32802.78 2009-12-31 17:07:11.000 365 26316.92 234.60 -19590.06 88888.00 2009-12-31 17:07:12.000 365 26316.94 234.57 -19590.06 88888.00 2009-12-31 17:07:13.000 365 26316.98 234.56 -19590.06 88888.00 2009-12-31 17:07:14.000 365 26316.94 234.57 -19590.06 88888.00 2009-12-31 17:07:15.000 365 26316.96 234.61 -19590.04 32802.79 2009-12-31 17:07:16.000 365 26316.99 234.69 -19590.08 88888.00 2009-12-31 17:07:17.000 365 26316.98 234.65 -19590.07 88888.00 2009-12-31 17:07:18.000 365 26316.95 234.57 -19590.04 88888.00 2009-12-31 17:07:19.000 365 26316.98 234.60 -19590.06 88888.00 2009-12-31 17:07:20.000 365 26317.01 234.64 -19590.05 32802.81 2009-12-31 17:07:21.000 365 26317.03 234.70 -19590.07 88888.00 2009-12-31 17:07:22.000 365 26317.04 234.66 -19590.05 88888.00 2009-12-31 17:07:23.000 365 26317.01 234.66 -19590.05 88888.00 2009-12-31 17:07:24.000 365 26317.01 234.67 -19590.02 88888.00 2009-12-31 17:07:25.000 365 26317.01 234.66 -19590.02 32802.74 2009-12-31 17:07:26.000 365 26317.07 234.71 -19590.04 88888.00 2009-12-31 17:07:27.000 365 26317.06 234.67 -19590.02 88888.00 2009-12-31 17:07:28.000 365 26317.07 234.60 -19589.99 88888.00 2009-12-31 17:07:29.000 365 26317.06 234.60 -19589.97 88888.00 2009-12-31 17:07:30.000 365 26317.08 234.66 -19589.98 32802.89 2009-12-31 17:07:31.000 365 26317.11 234.71 -19590.00 88888.00 2009-12-31 17:07:32.000 365 26317.09 234.69 -19590.02 88888.00 2009-12-31 17:07:33.000 365 26317.12 234.66 -19589.99 88888.00 2009-12-31 17:07:34.000 365 26317.11 234.66 -19589.99 88888.00 2009-12-31 17:07:35.000 365 26317.12 234.71 -19590.00 32802.74 2009-12-31 17:07:36.000 365 26317.14 234.76 -19589.97 88888.00 2009-12-31 17:07:37.000 365 26317.13 234.72 -19589.93 88888.00 2009-12-31 17:07:38.000 365 26317.15 234.66 -19589.95 88888.00 2009-12-31 17:07:39.000 365 26317.16 234.68 -19589.92 88888.00 2009-12-31 17:07:40.000 365 26317.16 234.71 -19589.90 32802.86 2009-12-31 17:07:41.000 365 26317.19 234.70 -19589.88 88888.00 2009-12-31 17:07:42.000 365 26317.17 234.69 -19589.86 88888.00 2009-12-31 17:07:43.000 365 26317.15 234.65 -19589.88 88888.00 2009-12-31 17:07:44.000 365 26317.17 234.64 -19589.93 88888.00 2009-12-31 17:07:45.000 365 26317.19 234.71 -19589.93 32802.95 2009-12-31 17:07:46.000 365 26317.22 234.77 -19589.94 88888.00 2009-12-31 17:07:47.000 365 26317.22 234.71 -19589.94 88888.00 2009-12-31 17:07:48.000 365 26317.22 234.71 -19589.90 88888.00 2009-12-31 17:07:49.000 365 26317.21 234.70 -19589.89 88888.00 2009-12-31 17:07:50.000 365 26317.24 234.75 -19589.90 32802.87 2009-12-31 17:07:51.000 365 26317.25 234.76 -19589.93 88888.00 2009-12-31 17:07:52.000 365 26317.21 234.73 -19589.90 88888.00 2009-12-31 17:07:53.000 365 26317.18 234.69 -19589.86 88888.00 2009-12-31 17:07:54.000 365 26317.19 234.71 -19589.88 88888.00 2009-12-31 17:07:55.000 365 26317.22 234.73 -19589.88 32802.81 2009-12-31 17:07:56.000 365 26317.20 234.79 -19589.88 88888.00 2009-12-31 17:07:57.000 365 26317.22 234.75 -19589.88 88888.00 2009-12-31 17:07:58.000 365 26317.22 234.76 -19589.91 88888.00 2009-12-31 17:07:59.000 365 26317.22 234.75 -19589.84 88888.00 2009-12-31 17:08:00.000 365 26317.22 234.79 -19589.81 32802.90 2009-12-31 17:08:01.000 365 26317.23 234.80 -19589.81 88888.00 2009-12-31 17:08:02.000 365 26317.24 234.78 -19589.81 88888.00 2009-12-31 17:08:03.000 365 26317.24 234.77 -19589.81 88888.00 2009-12-31 17:08:04.000 365 26317.21 234.77 -19589.80 88888.00 2009-12-31 17:08:05.000 365 26317.21 234.85 -19589.79 32802.95 2009-12-31 17:08:06.000 365 26317.23 234.87 -19589.80 88888.00 2009-12-31 17:08:07.000 365 26317.19 234.78 -19589.80 88888.00 2009-12-31 17:08:08.000 365 26317.21 234.77 -19589.81 88888.00 2009-12-31 17:08:09.000 365 26317.21 234.76 -19589.78 88888.00 2009-12-31 17:08:10.000 365 26317.21 234.84 -19589.80 32802.81 2009-12-31 17:08:11.000 365 26317.18 234.90 -19589.79 88888.00 2009-12-31 17:08:12.000 365 26317.19 234.85 -19589.82 88888.00 2009-12-31 17:08:13.000 365 26317.18 234.80 -19589.79 88888.00 2009-12-31 17:08:14.000 365 26317.20 234.77 -19589.80 88888.00 2009-12-31 17:08:15.000 365 26317.17 234.80 -19589.80 32802.88 2009-12-31 17:08:16.000 365 26317.20 234.88 -19589.77 88888.00 2009-12-31 17:08:17.000 365 26317.19 234.87 -19589.82 88888.00 2009-12-31 17:08:18.000 365 26317.19 234.78 -19589.81 88888.00 2009-12-31 17:08:19.000 365 26317.15 234.80 -19589.79 88888.00 2009-12-31 17:08:20.000 365 26317.15 234.83 -19589.76 32802.86 2009-12-31 17:08:21.000 365 26317.20 234.86 -19589.82 88888.00 2009-12-31 17:08:22.000 365 26317.19 234.83 -19589.84 88888.00 2009-12-31 17:08:23.000 365 26317.14 234.83 -19589.77 88888.00 2009-12-31 17:08:24.000 365 26317.15 234.83 -19589.74 88888.00 2009-12-31 17:08:25.000 365 26317.19 234.88 -19589.75 32802.81 2009-12-31 17:08:26.000 365 26317.22 234.91 -19589.78 88888.00 2009-12-31 17:08:27.000 365 26317.22 234.88 -19589.75 88888.00 2009-12-31 17:08:28.000 365 26317.21 234.85 -19589.73 88888.00 2009-12-31 17:08:29.000 365 26317.19 234.87 -19589.74 88888.00 2009-12-31 17:08:30.000 365 26317.20 234.88 -19589.74 32802.91 2009-12-31 17:08:31.000 365 26317.18 234.90 -19589.78 88888.00 2009-12-31 17:08:32.000 365 26317.18 234.86 -19589.79 88888.00 2009-12-31 17:08:33.000 365 26317.16 234.80 -19589.76 88888.00 2009-12-31 17:08:34.000 365 26317.18 234.80 -19589.71 88888.00 2009-12-31 17:08:35.000 365 26317.21 234.84 -19589.71 32802.92 2009-12-31 17:08:36.000 365 26317.24 234.89 -19589.75 88888.00 2009-12-31 17:08:37.000 365 26317.22 234.86 -19589.77 88888.00 2009-12-31 17:08:38.000 365 26317.18 234.80 -19589.77 88888.00 2009-12-31 17:08:39.000 365 26317.20 234.81 -19589.76 88888.00 2009-12-31 17:08:40.000 365 26317.23 234.90 -19589.74 32802.90 2009-12-31 17:08:41.000 365 26317.23 234.92 -19589.73 88888.00 2009-12-31 17:08:42.000 365 26317.20 234.86 -19589.75 88888.00 2009-12-31 17:08:43.000 365 26317.19 234.84 -19589.79 88888.00 2009-12-31 17:08:44.000 365 26317.18 234.82 -19589.80 88888.00 2009-12-31 17:08:45.000 365 26317.19 234.91 -19589.77 32802.87 2009-12-31 17:08:46.000 365 26317.21 234.97 -19589.77 88888.00 2009-12-31 17:08:47.000 365 26317.23 234.92 -19589.76 88888.00 2009-12-31 17:08:48.000 365 26317.20 234.91 -19589.75 88888.00 2009-12-31 17:08:49.000 365 26317.20 234.89 -19589.74 88888.00 2009-12-31 17:08:50.000 365 26317.24 234.93 -19589.78 32802.80 2009-12-31 17:08:51.000 365 26317.26 234.97 -19589.80 88888.00 2009-12-31 17:08:52.000 365 26317.22 234.96 -19589.76 88888.00 2009-12-31 17:08:53.000 365 26317.24 234.91 -19589.69 88888.00 2009-12-31 17:08:54.000 365 26317.22 234.94 -19589.71 88888.00 2009-12-31 17:08:55.000 365 26317.22 235.02 -19589.74 32802.87 2009-12-31 17:08:56.000 365 26317.23 235.07 -19589.76 88888.00 2009-12-31 17:08:57.000 365 26317.19 235.02 -19589.77 88888.00 2009-12-31 17:08:58.000 365 26317.17 235.00 -19589.74 88888.00 2009-12-31 17:08:59.000 365 26317.18 234.97 -19589.73 88888.00 2009-12-31 17:09:00.000 365 26317.21 235.04 -19589.74 32802.88 2009-12-31 17:09:01.000 365 26317.24 235.06 -19589.74 88888.00 2009-12-31 17:09:02.000 365 26317.24 235.02 -19589.75 88888.00 2009-12-31 17:09:03.000 365 26317.23 235.00 -19589.75 88888.00 2009-12-31 17:09:04.000 365 26317.27 235.01 -19589.72 88888.00 2009-12-31 17:09:05.000 365 26317.28 235.01 -19589.71 32802.81 2009-12-31 17:09:06.000 365 26317.27 235.03 -19589.70 88888.00 2009-12-31 17:09:07.000 365 26317.28 235.02 -19589.70 88888.00 2009-12-31 17:09:08.000 365 26317.28 234.99 -19589.73 88888.00 2009-12-31 17:09:09.000 365 26317.26 235.04 -19589.72 88888.00 2009-12-31 17:09:10.000 365 26317.28 235.07 -19589.71 32802.91 2009-12-31 17:09:11.000 365 26317.34 235.06 -19589.70 88888.00 2009-12-31 17:09:12.000 365 26317.37 235.03 -19589.65 88888.00 2009-12-31 17:09:13.000 365 26317.33 235.01 -19589.66 88888.00 2009-12-31 17:09:14.000 365 26317.34 235.02 -19589.68 88888.00 2009-12-31 17:09:15.000 365 26317.36 235.06 -19589.68 32802.90 2009-12-31 17:09:16.000 365 26317.38 235.15 -19589.69 88888.00 2009-12-31 17:09:17.000 365 26317.38 235.09 -19589.67 88888.00 2009-12-31 17:09:18.000 365 26317.40 235.01 -19589.69 88888.00 2009-12-31 17:09:19.000 365 26317.40 235.01 -19589.72 88888.00 2009-12-31 17:09:20.000 365 26317.42 235.05 -19589.73 32802.95 2009-12-31 17:09:21.000 365 26317.45 235.10 -19589.73 88888.00 2009-12-31 17:09:22.000 365 26317.45 235.09 -19589.72 88888.00 2009-12-31 17:09:23.000 365 26317.44 235.04 -19589.67 88888.00 2009-12-31 17:09:24.000 365 26317.44 235.06 -19589.67 88888.00 2009-12-31 17:09:25.000 365 26317.46 235.05 -19589.70 32802.98 2009-12-31 17:09:26.000 365 26317.48 235.10 -19589.67 88888.00 2009-12-31 17:09:27.000 365 26317.50 235.07 -19589.67 88888.00 2009-12-31 17:09:28.000 365 26317.52 235.05 -19589.65 88888.00 2009-12-31 17:09:29.000 365 26317.51 235.06 -19589.65 88888.00 2009-12-31 17:09:30.000 365 26317.57 235.10 -19589.67 32802.91 2009-12-31 17:09:31.000 365 26317.58 235.14 -19589.66 88888.00 2009-12-31 17:09:32.000 365 26317.57 235.12 -19589.63 88888.00 2009-12-31 17:09:33.000 365 26317.57 235.06 -19589.63 88888.00 2009-12-31 17:09:34.000 365 26317.56 235.09 -19589.62 88888.00 2009-12-31 17:09:35.000 365 26317.58 235.14 -19589.61 32803.02 2009-12-31 17:09:36.000 365 26317.60 235.17 -19589.63 88888.00 2009-12-31 17:09:37.000 365 26317.61 235.15 -19589.63 88888.00 2009-12-31 17:09:38.000 365 26317.61 235.12 -19589.63 88888.00 2009-12-31 17:09:39.000 365 26317.60 235.14 -19589.62 88888.00 2009-12-31 17:09:40.000 365 26317.62 235.18 -19589.66 32802.98 2009-12-31 17:09:41.000 365 26317.63 235.21 -19589.60 88888.00 2009-12-31 17:09:42.000 365 26317.67 235.20 -19589.57 88888.00 2009-12-31 17:09:43.000 365 26317.69 235.16 -19589.56 88888.00 2009-12-31 17:09:44.000 365 26317.70 235.14 -19589.53 88888.00 2009-12-31 17:09:45.000 365 26317.69 235.14 -19589.55 32803.09 2009-12-31 17:09:46.000 365 26317.70 235.21 -19589.53 88888.00 2009-12-31 17:09:47.000 365 26317.74 235.21 -19589.56 88888.00 2009-12-31 17:09:48.000 365 26317.75 235.16 -19589.54 88888.00 2009-12-31 17:09:49.000 365 26317.74 235.18 -19589.52 88888.00 2009-12-31 17:09:50.000 365 26317.76 235.26 -19589.52 32803.14 2009-12-31 17:09:51.000 365 26317.78 235.29 -19589.52 88888.00 2009-12-31 17:09:52.000 365 26317.79 235.26 -19589.48 88888.00 2009-12-31 17:09:53.000 365 26317.78 235.22 -19589.48 88888.00 2009-12-31 17:09:54.000 365 26317.77 235.25 -19589.49 88888.00 2009-12-31 17:09:55.000 365 26317.81 235.25 -19589.50 32803.18 2009-12-31 17:09:56.000 365 26317.86 235.27 -19589.48 88888.00 2009-12-31 17:09:57.000 365 26317.85 235.23 -19589.45 88888.00 2009-12-31 17:09:58.000 365 26317.81 235.22 -19589.45 88888.00 2009-12-31 17:09:59.000 365 26317.83 235.19 -19589.44 88888.00 2009-12-31 17:10:00.000 365 26317.88 235.26 -19589.47 32803.19 2009-12-31 17:10:01.000 365 26317.91 235.31 -19589.46 88888.00 2009-12-31 17:10:02.000 365 26317.91 235.28 -19589.50 88888.00 2009-12-31 17:10:03.000 365 26317.93 235.25 -19589.52 88888.00 2009-12-31 17:10:04.000 365 26317.93 235.22 -19589.54 88888.00 2009-12-31 17:10:05.000 365 26317.95 235.26 -19589.52 32803.17 2009-12-31 17:10:06.000 365 26317.96 235.32 -19589.53 88888.00 2009-12-31 17:10:07.000 365 26317.92 235.29 -19589.49 88888.00 2009-12-31 17:10:08.000 365 26317.93 235.21 -19589.47 88888.00 2009-12-31 17:10:09.000 365 26317.95 235.26 -19589.49 88888.00 2009-12-31 17:10:10.000 365 26317.96 235.33 -19589.46 32803.26 2009-12-31 17:10:11.000 365 26317.97 235.40 -19589.45 88888.00 2009-12-31 17:10:12.000 365 26317.96 235.35 -19589.45 88888.00 2009-12-31 17:10:13.000 365 26317.95 235.30 -19589.45 88888.00 2009-12-31 17:10:14.000 365 26318.01 235.32 -19589.42 88888.00 2009-12-31 17:10:15.000 365 26318.00 235.37 -19589.44 32803.26 2009-12-31 17:10:16.000 365 26318.00 235.40 -19589.47 88888.00 2009-12-31 17:10:17.000 365 26318.05 235.34 -19589.44 88888.00 2009-12-31 17:10:18.000 365 26318.03 235.30 -19589.42 88888.00 2009-12-31 17:10:19.000 365 26318.01 235.30 -19589.39 88888.00 2009-12-31 17:10:20.000 365 26318.03 235.31 -19589.41 32803.22 2009-12-31 17:10:21.000 365 26318.09 235.36 -19589.43 88888.00 2009-12-31 17:10:22.000 365 26318.10 235.36 -19589.41 88888.00 2009-12-31 17:10:23.000 365 26318.11 235.36 -19589.42 88888.00 2009-12-31 17:10:24.000 365 26318.15 235.37 -19589.39 88888.00 2009-12-31 17:10:25.000 365 26318.15 235.44 -19589.38 32803.29 2009-12-31 17:10:26.000 365 26318.14 235.47 -19589.37 88888.00 2009-12-31 17:10:27.000 365 26318.11 235.43 -19589.38 88888.00 2009-12-31 17:10:28.000 365 26318.11 235.40 -19589.34 88888.00 2009-12-31 17:10:29.000 365 26318.17 235.41 -19589.35 88888.00 2009-12-31 17:10:30.000 365 26318.18 235.44 -19589.37 32803.31 2009-12-31 17:10:31.000 365 26318.19 235.47 -19589.38 88888.00 2009-12-31 17:10:32.000 365 26318.15 235.38 -19589.36 88888.00 2009-12-31 17:10:33.000 365 26318.14 235.35 -19589.35 88888.00 2009-12-31 17:10:34.000 365 26318.13 235.38 -19589.37 88888.00 2009-12-31 17:10:35.000 365 26318.13 235.41 -19589.38 32803.36 2009-12-31 17:10:36.000 365 26318.13 235.44 -19589.36 88888.00 2009-12-31 17:10:37.000 365 26318.13 235.41 -19589.35 88888.00 2009-12-31 17:10:38.000 365 26318.15 235.42 -19589.35 88888.00 2009-12-31 17:10:39.000 365 26318.17 235.41 -19589.32 88888.00 2009-12-31 17:10:40.000 365 26318.15 235.48 -19589.35 32803.30 2009-12-31 17:10:41.000 365 26318.17 235.51 -19589.36 88888.00 2009-12-31 17:10:42.000 365 26318.18 235.45 -19589.35 88888.00 2009-12-31 17:10:43.000 365 26318.14 235.41 -19589.33 88888.00 2009-12-31 17:10:44.000 365 26318.16 235.42 -19589.30 88888.00 2009-12-31 17:10:45.000 365 26318.21 235.45 -19589.34 32803.43 2009-12-31 17:10:46.000 365 26318.20 235.53 -19589.36 88888.00 2009-12-31 17:10:47.000 365 26318.21 235.49 -19589.35 88888.00 2009-12-31 17:10:48.000 365 26318.19 235.44 -19589.36 88888.00 2009-12-31 17:10:49.000 365 26318.20 235.43 -19589.35 88888.00 2009-12-31 17:10:50.000 365 26318.22 235.47 -19589.36 32803.40 2009-12-31 17:10:51.000 365 26318.24 235.51 -19589.36 88888.00 2009-12-31 17:10:52.000 365 26318.24 235.49 -19589.31 88888.00 2009-12-31 17:10:53.000 365 26318.21 235.46 -19589.33 88888.00 2009-12-31 17:10:54.000 365 26318.21 235.46 -19589.34 88888.00 2009-12-31 17:10:55.000 365 26318.23 235.52 -19589.31 32803.32 2009-12-31 17:10:56.000 365 26318.24 235.56 -19589.34 88888.00 2009-12-31 17:10:57.000 365 26318.23 235.47 -19589.33 88888.00 2009-12-31 17:10:58.000 365 26318.24 235.45 -19589.32 88888.00 2009-12-31 17:10:59.000 365 26318.28 235.47 -19589.28 88888.00 2009-12-31 17:11:00.000 365 26318.30 235.54 -19589.31 32803.38 2009-12-31 17:11:01.000 365 26318.27 235.56 -19589.31 88888.00 2009-12-31 17:11:02.000 365 26318.29 235.51 -19589.30 88888.00 2009-12-31 17:11:03.000 365 26318.30 235.48 -19589.33 88888.00 2009-12-31 17:11:04.000 365 26318.33 235.50 -19589.29 88888.00 2009-12-31 17:11:05.000 365 26318.33 235.55 -19589.28 32803.38 2009-12-31 17:11:06.000 365 26318.29 235.57 -19589.27 88888.00 2009-12-31 17:11:07.000 365 26318.30 235.56 -19589.24 88888.00 2009-12-31 17:11:08.000 365 26318.29 235.53 -19589.29 88888.00 2009-12-31 17:11:09.000 365 26318.30 235.54 -19589.29 88888.00 2009-12-31 17:11:10.000 365 26318.28 235.55 -19589.26 32803.41 2009-12-31 17:11:11.000 365 26318.29 235.60 -19589.26 88888.00 2009-12-31 17:11:12.000 365 26318.30 235.60 -19589.28 88888.00 2009-12-31 17:11:13.000 365 26318.32 235.55 -19589.27 88888.00 2009-12-31 17:11:14.000 365 26318.35 235.58 -19589.28 88888.00 2009-12-31 17:11:15.000 365 26318.36 235.64 -19589.27 32803.38 2009-12-31 17:11:16.000 365 26318.36 235.66 -19589.27 88888.00 2009-12-31 17:11:17.000 365 26318.36 235.60 -19589.27 88888.00 2009-12-31 17:11:18.000 365 26318.36 235.59 -19589.25 88888.00 2009-12-31 17:11:19.000 365 26318.35 235.60 -19589.23 88888.00 2009-12-31 17:11:20.000 365 26318.35 235.66 -19589.21 32803.48 2009-12-31 17:11:21.000 365 26318.35 235.68 -19589.21 88888.00 2009-12-31 17:11:22.000 365 26318.32 235.67 -19589.21 88888.00 2009-12-31 17:11:23.000 365 26318.35 235.63 -19589.20 88888.00 2009-12-31 17:11:24.000 365 26318.34 235.64 -19589.21 88888.00 2009-12-31 17:11:25.000 365 26318.32 235.67 -19589.23 32803.35 2009-12-31 17:11:26.000 365 26318.36 235.72 -19589.22 88888.00 2009-12-31 17:11:27.000 365 26318.32 235.68 -19589.19 88888.00 2009-12-31 17:11:28.000 365 26318.33 235.65 -19589.21 88888.00 2009-12-31 17:11:29.000 365 26318.32 235.66 -19589.22 88888.00 2009-12-31 17:11:30.000 365 26318.33 235.70 -19589.20 32803.43 2009-12-31 17:11:31.000 365 26318.33 235.72 -19589.22 88888.00 2009-12-31 17:11:32.000 365 26318.33 235.70 -19589.23 88888.00 2009-12-31 17:11:33.000 365 26318.34 235.69 -19589.26 88888.00 2009-12-31 17:11:34.000 365 26318.38 235.71 -19589.24 88888.00 2009-12-31 17:11:35.000 365 26318.42 235.75 -19589.22 32803.42 2009-12-31 17:11:36.000 365 26318.41 235.79 -19589.24 88888.00 2009-12-31 17:11:37.000 365 26318.36 235.75 -19589.21 88888.00 2009-12-31 17:11:38.000 365 26318.35 235.67 -19589.20 88888.00 2009-12-31 17:11:39.000 365 26318.38 235.70 -19589.20 88888.00 2009-12-31 17:11:40.000 365 26318.42 235.78 -19589.20 32803.42 2009-12-31 17:11:41.000 365 26318.45 235.82 -19589.23 88888.00 2009-12-31 17:11:42.000 365 26318.41 235.78 -19589.24 88888.00 2009-12-31 17:11:43.000 365 26318.40 235.75 -19589.21 88888.00 2009-12-31 17:11:44.000 365 26318.42 235.75 -19589.22 88888.00 2009-12-31 17:11:45.000 365 26318.41 235.79 -19589.22 32803.44 2009-12-31 17:11:46.000 365 26318.42 235.85 -19589.23 88888.00 2009-12-31 17:11:47.000 365 26318.40 235.85 -19589.24 88888.00 2009-12-31 17:11:48.000 365 26318.37 235.80 -19589.22 88888.00 2009-12-31 17:11:49.000 365 26318.42 235.78 -19589.21 88888.00 2009-12-31 17:11:50.000 365 26318.42 235.85 -19589.24 32803.47 2009-12-31 17:11:51.000 365 26318.42 235.90 -19589.24 88888.00 2009-12-31 17:11:52.000 365 26318.41 235.83 -19589.27 88888.00 2009-12-31 17:11:53.000 365 26318.39 235.79 -19589.24 88888.00 2009-12-31 17:11:54.000 365 26318.38 235.80 -19589.22 88888.00 2009-12-31 17:11:55.000 365 26318.39 235.85 -19589.26 32803.44 2009-12-31 17:11:56.000 365 26318.44 235.91 -19589.24 88888.00 2009-12-31 17:11:57.000 365 26318.44 235.85 -19589.24 88888.00 2009-12-31 17:11:58.000 365 26318.44 235.87 -19589.21 88888.00 2009-12-31 17:11:59.000 365 26318.47 235.85 -19589.18 88888.00 2009-12-31 17:12:00.000 365 26318.51 235.88 -19589.18 32803.38 2009-12-31 17:12:01.000 365 26318.53 235.97 -19589.20 88888.00 2009-12-31 17:12:02.000 365 26318.51 235.94 -19589.21 88888.00 2009-12-31 17:12:03.000 365 26318.52 235.86 -19589.21 88888.00 2009-12-31 17:12:04.000 365 26318.51 235.87 -19589.20 88888.00 2009-12-31 17:12:05.000 365 26318.55 235.92 -19589.19 32803.48 2009-12-31 17:12:06.000 365 26318.56 235.94 -19589.21 88888.00 2009-12-31 17:12:07.000 365 26318.53 235.88 -19589.19 88888.00 2009-12-31 17:12:08.000 365 26318.51 235.85 -19589.12 88888.00 2009-12-31 17:12:09.000 365 26318.51 235.88 -19589.16 88888.00 2009-12-31 17:12:10.000 365 26318.51 235.97 -19589.17 32803.51 2009-12-31 17:12:11.000 365 26318.52 236.02 -19589.17 88888.00 2009-12-31 17:12:12.000 365 26318.52 235.95 -19589.17 88888.00 2009-12-31 17:12:13.000 365 26318.52 235.92 -19589.19 88888.00 2009-12-31 17:12:14.000 365 26318.53 235.91 -19589.18 88888.00 2009-12-31 17:12:15.000 365 26318.52 235.96 -19589.18 32803.47 2009-12-31 17:12:16.000 365 26318.52 236.05 -19589.17 88888.00 2009-12-31 17:12:17.000 365 26318.55 236.00 -19589.17 88888.00 2009-12-31 17:12:18.000 365 26318.58 235.95 -19589.16 88888.00 2009-12-31 17:12:19.000 365 26318.55 235.94 -19589.15 88888.00 2009-12-31 17:12:20.000 365 26318.58 235.99 -19589.15 32803.46 2009-12-31 17:12:21.000 365 26318.60 236.02 -19589.13 88888.00 2009-12-31 17:12:22.000 365 26318.56 235.99 -19589.10 88888.00 2009-12-31 17:12:23.000 365 26318.56 235.96 -19589.15 88888.00 2009-12-31 17:12:24.000 365 26318.58 235.98 -19589.13 88888.00 2009-12-31 17:12:25.000 365 26318.59 236.03 -19589.14 32803.52 2009-12-31 17:12:26.000 365 26318.61 236.06 -19589.14 88888.00 2009-12-31 17:12:27.000 365 26318.59 236.04 -19589.11 88888.00 2009-12-31 17:12:28.000 365 26318.58 236.02 -19589.09 88888.00 2009-12-31 17:12:29.000 365 26318.61 236.02 -19589.12 88888.00 2009-12-31 17:12:30.000 365 26318.61 236.05 -19589.15 32803.55 2009-12-31 17:12:31.000 365 26318.63 236.06 -19589.11 88888.00 2009-12-31 17:12:32.000 365 26318.69 236.03 -19589.09 88888.00 2009-12-31 17:12:33.000 365 26318.67 236.01 -19589.08 88888.00 2009-12-31 17:12:34.000 365 26318.68 236.01 -19589.09 88888.00 2009-12-31 17:12:35.000 365 26318.71 236.06 -19589.10 32803.47 2009-12-31 17:12:36.000 365 26318.73 236.12 -19589.10 88888.00 2009-12-31 17:12:37.000 365 26318.72 236.04 -19589.10 88888.00 2009-12-31 17:12:38.000 365 26318.72 236.01 -19589.10 88888.00 2009-12-31 17:12:39.000 365 26318.67 236.05 -19589.12 88888.00 2009-12-31 17:12:40.000 365 26318.64 236.11 -19589.12 32803.52 2009-12-31 17:12:41.000 365 26318.65 236.09 -19589.09 88888.00 2009-12-31 17:12:42.000 365 26318.68 236.04 -19589.06 88888.00 2009-12-31 17:12:43.000 365 26318.71 236.01 -19589.02 88888.00 2009-12-31 17:12:44.000 365 26318.71 236.02 -19589.07 88888.00 2009-12-31 17:12:45.000 365 26318.70 236.09 -19589.11 32803.52 2009-12-31 17:12:46.000 365 26318.67 236.15 -19589.10 88888.00 2009-12-31 17:12:47.000 365 26318.64 236.13 -19589.09 88888.00 2009-12-31 17:12:48.000 365 26318.65 236.13 -19589.09 88888.00 2009-12-31 17:12:49.000 365 26318.63 236.16 -19589.10 88888.00 2009-12-31 17:12:50.000 365 26318.61 236.17 -19589.08 32803.54 2009-12-31 17:12:51.000 365 26318.64 236.19 -19589.09 88888.00 2009-12-31 17:12:52.000 365 26318.67 236.16 -19589.10 88888.00 2009-12-31 17:12:53.000 365 26318.65 236.12 -19589.13 88888.00 2009-12-31 17:12:54.000 365 26318.65 236.12 -19589.13 88888.00 2009-12-31 17:12:55.000 365 26318.63 236.16 -19589.13 32803.41 2009-12-31 17:12:56.000 365 26318.66 236.21 -19589.11 88888.00 2009-12-31 17:12:57.000 365 26318.66 236.17 -19589.09 88888.00 2009-12-31 17:12:58.000 365 26318.67 236.14 -19589.07 88888.00 2009-12-31 17:12:59.000 365 26318.68 236.12 -19589.05 88888.00 2009-12-31 17:13:00.000 365 26318.67 236.18 -19589.04 32803.49 2009-12-31 17:13:01.000 365 26318.65 236.19 -19589.04 88888.00 2009-12-31 17:13:02.000 365 26318.66 236.12 -19589.03 88888.00 2009-12-31 17:13:03.000 365 26318.62 236.13 -19589.02 88888.00 2009-12-31 17:13:04.000 365 26318.58 236.16 -19589.04 88888.00 2009-12-31 17:13:05.000 365 26318.56 236.21 -19589.07 32803.49 2009-12-31 17:13:06.000 365 26318.60 236.26 -19589.11 88888.00 2009-12-31 17:13:07.000 365 26318.61 236.22 -19589.12 88888.00 2009-12-31 17:13:08.000 365 26318.60 236.21 -19589.10 88888.00 2009-12-31 17:13:09.000 365 26318.62 236.19 -19589.10 88888.00 2009-12-31 17:13:10.000 365 26318.62 236.23 -19589.10 32803.40 2009-12-31 17:13:11.000 365 26318.63 236.30 -19589.13 88888.00 2009-12-31 17:13:12.000 365 26318.64 236.28 -19589.10 88888.00 2009-12-31 17:13:13.000 365 26318.63 236.22 -19589.11 88888.00 2009-12-31 17:13:14.000 365 26318.60 236.24 -19589.13 88888.00 2009-12-31 17:13:15.000 365 26318.61 236.33 -19589.10 32803.45 2009-12-31 17:13:16.000 365 26318.60 236.41 -19589.08 88888.00 2009-12-31 17:13:17.000 365 26318.61 236.35 -19589.07 88888.00 2009-12-31 17:13:18.000 365 26318.58 236.30 -19589.10 88888.00 2009-12-31 17:13:19.000 365 26318.58 236.29 -19589.09 88888.00 2009-12-31 17:13:20.000 365 26318.56 236.36 -19589.09 32803.44 2009-12-31 17:13:21.000 365 26318.57 236.38 -19589.07 88888.00 2009-12-31 17:13:22.000 365 26318.54 236.37 -19589.10 88888.00 2009-12-31 17:13:23.000 365 26318.54 236.36 -19589.06 88888.00 2009-12-31 17:13:24.000 365 26318.56 236.36 -19589.05 88888.00 2009-12-31 17:13:25.000 365 26318.58 236.41 -19589.06 32803.43 2009-12-31 17:13:26.000 365 26318.60 236.43 -19589.06 88888.00 2009-12-31 17:13:27.000 365 26318.59 236.40 -19589.07 88888.00 2009-12-31 17:13:28.000 365 26318.58 236.35 -19589.07 88888.00 2009-12-31 17:13:29.000 365 26318.57 236.37 -19589.04 88888.00 2009-12-31 17:13:30.000 365 26318.53 236.41 -19589.08 32803.39 2009-12-31 17:13:31.000 365 26318.52 236.46 -19589.04 88888.00 2009-12-31 17:13:32.000 365 26318.52 236.41 -19589.04 88888.00 2009-12-31 17:13:33.000 365 26318.54 236.35 -19589.01 88888.00 2009-12-31 17:13:34.000 365 26318.51 236.39 -19588.98 88888.00 2009-12-31 17:13:35.000 365 26318.54 236.45 -19589.00 32803.44 2009-12-31 17:13:36.000 365 26318.53 236.49 -19589.01 88888.00 2009-12-31 17:13:37.000 365 26318.51 236.48 -19589.01 88888.00 2009-12-31 17:13:38.000 365 26318.48 236.43 -19589.05 88888.00 2009-12-31 17:13:39.000 365 26318.48 236.42 -19589.05 88888.00 2009-12-31 17:13:40.000 365 26318.51 236.50 -19589.05 32803.42 2009-12-31 17:13:41.000 365 26318.53 236.54 -19589.06 88888.00 2009-12-31 17:13:42.000 365 26318.49 236.51 -19589.04 88888.00 2009-12-31 17:13:43.000 365 26318.49 236.48 -19589.01 88888.00 2009-12-31 17:13:44.000 365 26318.49 236.47 -19589.02 88888.00 2009-12-31 17:13:45.000 365 26318.49 236.51 -19589.01 32803.42 2009-12-31 17:13:46.000 365 26318.49 236.52 -19589.01 88888.00 2009-12-31 17:13:47.000 365 26318.48 236.47 -19589.02 88888.00 2009-12-31 17:13:48.000 365 26318.49 236.42 -19589.04 88888.00 2009-12-31 17:13:49.000 365 26318.50 236.44 -19589.04 88888.00 2009-12-31 17:13:50.000 365 26318.49 236.48 -19589.04 32803.33 2009-12-31 17:13:51.000 365 26318.51 236.53 -19589.02 88888.00 2009-12-31 17:13:52.000 365 26318.45 236.52 -19588.99 88888.00 2009-12-31 17:13:53.000 365 26318.44 236.50 -19588.98 88888.00 2009-12-31 17:13:54.000 365 26318.47 236.53 -19588.94 88888.00 2009-12-31 17:13:55.000 365 26318.48 236.62 -19588.95 32803.37 2009-12-31 17:13:56.000 365 26318.49 236.64 -19588.95 88888.00 2009-12-31 17:13:57.000 365 26318.46 236.59 -19588.95 88888.00 2009-12-31 17:13:58.000 365 26318.42 236.51 -19588.95 88888.00 2009-12-31 17:13:59.000 365 26318.45 236.52 -19588.94 88888.00 2009-12-31 17:14:00.000 365 26318.44 236.59 -19588.94 32803.35 2009-12-31 17:14:01.000 365 26318.43 236.65 -19588.94 88888.00 2009-12-31 17:14:02.000 365 26318.44 236.65 -19588.95 88888.00 2009-12-31 17:14:03.000 365 26318.43 236.60 -19588.94 88888.00 2009-12-31 17:14:04.000 365 26318.42 236.61 -19588.90 88888.00 2009-12-31 17:14:05.000 365 26318.46 236.64 -19588.91 32803.35 2009-12-31 17:14:06.000 365 26318.47 236.67 -19588.93 88888.00 2009-12-31 17:14:07.000 365 26318.49 236.64 -19588.91 88888.00 2009-12-31 17:14:08.000 365 26318.44 236.58 -19588.94 88888.00 2009-12-31 17:14:09.000 365 26318.45 236.60 -19588.96 88888.00 2009-12-31 17:14:10.000 365 26318.46 236.66 -19588.95 32803.30 2009-12-31 17:14:11.000 365 26318.45 236.69 -19588.92 88888.00 2009-12-31 17:14:12.000 365 26318.46 236.63 -19588.95 88888.00 2009-12-31 17:14:13.000 365 26318.46 236.59 -19588.96 88888.00 2009-12-31 17:14:14.000 365 26318.45 236.62 -19588.94 88888.00 2009-12-31 17:14:15.000 365 26318.46 236.67 -19588.92 32803.34 2009-12-31 17:14:16.000 365 26318.46 236.71 -19588.93 88888.00 2009-12-31 17:14:17.000 365 26318.47 236.68 -19588.95 88888.00 2009-12-31 17:14:18.000 365 26318.44 236.62 -19588.95 88888.00 2009-12-31 17:14:19.000 365 26318.42 236.63 -19588.95 88888.00 2009-12-31 17:14:20.000 365 26318.43 236.74 -19588.95 32803.30 2009-12-31 17:14:21.000 365 26318.44 236.75 -19588.97 88888.00 2009-12-31 17:14:22.000 365 26318.41 236.70 -19588.94 88888.00 2009-12-31 17:14:23.000 365 26318.44 236.67 -19588.93 88888.00 2009-12-31 17:14:24.000 365 26318.48 236.65 -19588.91 88888.00 2009-12-31 17:14:25.000 365 26318.48 236.66 -19588.88 32803.36 2009-12-31 17:14:26.000 365 26318.51 236.70 -19588.89 88888.00 2009-12-31 17:14:27.000 365 26318.49 236.65 -19588.90 88888.00 2009-12-31 17:14:28.000 365 26318.47 236.64 -19588.91 88888.00 2009-12-31 17:14:29.000 365 26318.44 236.61 -19588.89 88888.00 2009-12-31 17:14:30.000 365 26318.45 236.69 -19588.90 32803.35 2009-12-31 17:14:31.000 365 26318.45 236.72 -19588.87 88888.00 2009-12-31 17:14:32.000 365 26318.46 236.72 -19588.89 88888.00 2009-12-31 17:14:33.000 365 26318.45 236.69 -19588.90 88888.00 2009-12-31 17:14:34.000 365 26318.46 236.69 -19588.86 88888.00 2009-12-31 17:14:35.000 365 26318.48 236.71 -19588.87 32803.27 2009-12-31 17:14:36.000 365 26318.51 236.77 -19588.88 88888.00 2009-12-31 17:14:37.000 365 26318.51 236.78 -19588.86 88888.00 2009-12-31 17:14:38.000 365 26318.47 236.74 -19588.88 88888.00 2009-12-31 17:14:39.000 365 26318.50 236.74 -19588.88 88888.00 2009-12-31 17:14:40.000 365 26318.55 236.78 -19588.86 32803.33 2009-12-31 17:14:41.000 365 26318.52 236.83 -19588.84 88888.00 2009-12-31 17:14:42.000 365 26318.50 236.81 -19588.85 88888.00 2009-12-31 17:14:43.000 365 26318.49 236.79 -19588.86 88888.00 2009-12-31 17:14:44.000 365 26318.50 236.74 -19588.88 88888.00 2009-12-31 17:14:45.000 365 26318.51 236.80 -19588.87 32803.36 2009-12-31 17:14:46.000 365 26318.51 236.83 -19588.84 88888.00 2009-12-31 17:14:47.000 365 26318.48 236.79 -19588.83 88888.00 2009-12-31 17:14:48.000 365 26318.50 236.72 -19588.86 88888.00 2009-12-31 17:14:49.000 365 26318.56 236.73 -19588.92 88888.00 2009-12-31 17:14:50.000 365 26318.52 236.80 -19588.87 32803.32 2009-12-31 17:14:51.000 365 26318.51 236.83 -19588.87 88888.00 2009-12-31 17:14:52.000 365 26318.50 236.81 -19588.83 88888.00 2009-12-31 17:14:53.000 365 26318.51 236.78 -19588.83 88888.00 2009-12-31 17:14:54.000 365 26318.52 236.77 -19588.83 88888.00 2009-12-31 17:14:55.000 365 26318.52 236.82 -19588.82 32803.34 2009-12-31 17:14:56.000 365 26318.52 236.87 -19588.84 88888.00 2009-12-31 17:14:57.000 365 26318.52 236.82 -19588.84 88888.00 2009-12-31 17:14:58.000 365 26318.50 236.81 -19588.80 88888.00 2009-12-31 17:14:59.000 365 26318.50 236.83 -19588.83 88888.00 2009-12-31 17:15:00.000 365 26318.47 236.89 -19588.86 32803.32 2009-12-31 17:15:01.000 365 26318.48 236.92 -19588.87 88888.00 2009-12-31 17:15:02.000 365 26318.48 236.91 -19588.85 88888.00 2009-12-31 17:15:03.000 365 26318.47 236.81 -19588.83 88888.00 2009-12-31 17:15:04.000 365 26318.41 236.79 -19588.81 88888.00 2009-12-31 17:15:05.000 365 26318.46 236.88 -19588.79 32803.26 2009-12-31 17:15:06.000 365 26318.47 236.91 -19588.87 88888.00 2009-12-31 17:15:07.000 365 26318.46 236.87 -19588.83 88888.00 2009-12-31 17:15:08.000 365 26318.46 236.88 -19588.83 88888.00 2009-12-31 17:15:09.000 365 26318.47 236.87 -19588.85 88888.00 2009-12-31 17:15:10.000 365 26318.46 236.89 -19588.87 32803.31 2009-12-31 17:15:11.000 365 26318.48 236.90 -19588.87 88888.00 2009-12-31 17:15:12.000 365 26318.47 236.87 -19588.83 88888.00 2009-12-31 17:15:13.000 365 26318.48 236.84 -19588.83 88888.00 2009-12-31 17:15:14.000 365 26318.47 236.87 -19588.83 88888.00 2009-12-31 17:15:15.000 365 26318.45 236.91 -19588.86 32803.30 2009-12-31 17:15:16.000 365 26318.46 236.97 -19588.87 88888.00 2009-12-31 17:15:17.000 365 26318.49 236.95 -19588.90 88888.00 2009-12-31 17:15:18.000 365 26318.49 236.89 -19588.87 88888.00 2009-12-31 17:15:19.000 365 26318.50 236.87 -19588.85 88888.00 2009-12-31 17:15:20.000 365 26318.51 236.92 -19588.84 32803.30 2009-12-31 17:15:21.000 365 26318.49 236.94 -19588.81 88888.00 2009-12-31 17:15:22.000 365 26318.46 236.91 -19588.85 88888.00 2009-12-31 17:15:23.000 365 26318.44 236.87 -19588.84 88888.00 2009-12-31 17:15:24.000 365 26318.46 236.85 -19588.86 88888.00 2009-12-31 17:15:25.000 365 26318.51 236.87 -19588.83 32803.30 2009-12-31 17:15:26.000 365 26318.52 236.94 -19588.82 88888.00 2009-12-31 17:15:27.000 365 26318.45 236.93 -19588.78 88888.00 2009-12-31 17:15:28.000 365 26318.45 236.89 -19588.79 88888.00 2009-12-31 17:15:29.000 365 26318.49 236.91 -19588.78 88888.00 2009-12-31 17:15:30.000 365 26318.49 236.99 -19588.80 32803.24 2009-12-31 17:15:31.000 365 26318.52 237.05 -19588.81 88888.00 2009-12-31 17:15:32.000 365 26318.52 237.01 -19588.80 88888.00 2009-12-31 17:15:33.000 365 26318.51 236.97 -19588.78 88888.00 2009-12-31 17:15:34.000 365 26318.51 236.98 -19588.80 88888.00 2009-12-31 17:15:35.000 365 26318.51 237.04 -19588.84 32803.32 2009-12-31 17:15:36.000 365 26318.51 237.07 -19588.82 88888.00 2009-12-31 17:15:37.000 365 26318.55 237.04 -19588.82 88888.00 2009-12-31 17:15:38.000 365 26318.51 236.97 -19588.80 88888.00 2009-12-31 17:15:39.000 365 26318.52 236.98 -19588.77 88888.00 2009-12-31 17:15:40.000 365 26318.53 237.03 -19588.78 32803.24 2009-12-31 17:15:41.000 365 26318.53 237.09 -19588.79 88888.00 2009-12-31 17:15:42.000 365 26318.53 237.03 -19588.81 88888.00 2009-12-31 17:15:43.000 365 26318.50 236.97 -19588.81 88888.00 2009-12-31 17:15:44.000 365 26318.51 236.96 -19588.81 88888.00 2009-12-31 17:15:45.000 365 26318.52 237.01 -19588.81 32803.35 2009-12-31 17:15:46.000 365 26318.52 237.04 -19588.78 88888.00 2009-12-31 17:15:47.000 365 26318.52 237.02 -19588.75 88888.00 2009-12-31 17:15:48.000 365 26318.51 236.98 -19588.72 88888.00 2009-12-31 17:15:49.000 365 26318.51 237.03 -19588.74 88888.00 2009-12-31 17:15:50.000 365 26318.51 237.12 -19588.75 32803.30 2009-12-31 17:15:51.000 365 26318.52 237.14 -19588.72 88888.00 2009-12-31 17:15:52.000 365 26318.50 237.08 -19588.74 88888.00 2009-12-31 17:15:53.000 365 26318.50 237.09 -19588.76 88888.00 2009-12-31 17:15:54.000 365 26318.51 237.12 -19588.76 88888.00 2009-12-31 17:15:55.000 365 26318.53 237.17 -19588.74 32803.27 2009-12-31 17:15:56.000 365 26318.53 237.23 -19588.70 88888.00 2009-12-31 17:15:57.000 365 26318.53 237.19 -19588.69 88888.00 2009-12-31 17:15:58.000 365 26318.52 237.16 -19588.71 88888.00 2009-12-31 17:15:59.000 365 26318.51 237.19 -19588.71 88888.00 2009-12-31 17:16:00.000 365 26318.52 237.26 -19588.69 32803.25 2009-12-31 17:16:01.000 365 26318.53 237.26 -19588.69 88888.00 2009-12-31 17:16:02.000 365 26318.48 237.19 -19588.70 88888.00 2009-12-31 17:16:03.000 365 26318.45 237.18 -19588.71 88888.00 2009-12-31 17:16:04.000 365 26318.49 237.18 -19588.71 88888.00 2009-12-31 17:16:05.000 365 26318.54 237.23 -19588.72 32803.16 2009-12-31 17:16:06.000 365 26318.50 237.26 -19588.71 88888.00 2009-12-31 17:16:07.000 365 26318.48 237.24 -19588.69 88888.00 2009-12-31 17:16:08.000 365 26318.48 237.24 -19588.69 88888.00 2009-12-31 17:16:09.000 365 26318.42 237.23 -19588.67 88888.00 2009-12-31 17:16:10.000 365 26318.47 237.28 -19588.68 32803.18 2009-12-31 17:16:11.000 365 26318.46 237.33 -19588.66 88888.00 2009-12-31 17:16:12.000 365 26318.43 237.27 -19588.66 88888.00 2009-12-31 17:16:13.000 365 26318.46 237.23 -19588.69 88888.00 2009-12-31 17:16:14.000 365 26318.45 237.23 -19588.65 88888.00 2009-12-31 17:16:15.000 365 26318.48 237.24 -19588.68 32803.23 2009-12-31 17:16:16.000 365 26318.50 237.27 -19588.70 88888.00 2009-12-31 17:16:17.000 365 26318.53 237.23 -19588.71 88888.00 2009-12-31 17:16:18.000 365 26318.49 237.19 -19588.71 88888.00 2009-12-31 17:16:19.000 365 26318.46 237.22 -19588.74 88888.00 2009-12-31 17:16:20.000 365 26318.45 237.27 -19588.71 32803.12 2009-12-31 17:16:21.000 365 26318.47 237.35 -19588.71 88888.00 2009-12-31 17:16:22.000 365 26318.42 237.33 -19588.69 88888.00 2009-12-31 17:16:23.000 365 26318.40 237.32 -19588.64 88888.00 2009-12-31 17:16:24.000 365 26318.41 237.30 -19588.67 88888.00 2009-12-31 17:16:25.000 365 26318.46 237.38 -19588.72 32803.29 2009-12-31 17:16:26.000 365 26318.51 237.42 -19588.68 88888.00 2009-12-31 17:16:27.000 365 26318.47 237.39 -19588.68 88888.00 2009-12-31 17:16:28.000 365 26318.41 237.38 -19588.70 88888.00 2009-12-31 17:16:29.000 365 26318.40 237.39 -19588.69 88888.00 2009-12-31 17:16:30.000 365 26318.40 237.45 -19588.70 32803.11 2009-12-31 17:16:31.000 365 26318.40 237.49 -19588.69 88888.00 2009-12-31 17:16:32.000 365 26318.41 237.43 -19588.66 88888.00 2009-12-31 17:16:33.000 365 26318.44 237.40 -19588.68 88888.00 2009-12-31 17:16:34.000 365 26318.43 237.42 -19588.69 88888.00 2009-12-31 17:16:35.000 365 26318.42 237.44 -19588.69 32803.16 2009-12-31 17:16:36.000 365 26318.44 237.47 -19588.69 88888.00 2009-12-31 17:16:37.000 365 26318.43 237.48 -19588.68 88888.00 2009-12-31 17:16:38.000 365 26318.43 237.44 -19588.69 88888.00 2009-12-31 17:16:39.000 365 26318.40 237.41 -19588.67 88888.00 2009-12-31 17:16:40.000 365 26318.45 237.51 -19588.67 32803.05 2009-12-31 17:16:41.000 365 26318.47 237.57 -19588.68 88888.00 2009-12-31 17:16:42.000 365 26318.44 237.51 -19588.69 88888.00 2009-12-31 17:16:43.000 365 26318.42 237.49 -19588.65 88888.00 2009-12-31 17:16:44.000 365 26318.39 237.52 -19588.62 88888.00 2009-12-31 17:16:45.000 365 26318.43 237.52 -19588.63 32803.14 2009-12-31 17:16:46.000 365 26318.48 237.57 -19588.65 88888.00 2009-12-31 17:16:47.000 365 26318.45 237.54 -19588.65 88888.00 2009-12-31 17:16:48.000 365 26318.44 237.48 -19588.65 88888.00 2009-12-31 17:16:49.000 365 26318.40 237.49 -19588.67 88888.00 2009-12-31 17:16:50.000 365 26318.39 237.53 -19588.71 32803.14 2009-12-31 17:16:51.000 365 26318.39 237.55 -19588.69 88888.00 2009-12-31 17:16:52.000 365 26318.38 237.55 -19588.66 88888.00 2009-12-31 17:16:53.000 365 26318.37 237.54 -19588.66 88888.00 2009-12-31 17:16:54.000 365 26318.36 237.53 -19588.64 88888.00 2009-12-31 17:16:55.000 365 26318.38 237.54 -19588.65 32803.12 2009-12-31 17:16:56.000 365 26318.39 237.56 -19588.69 88888.00 2009-12-31 17:16:57.000 365 26318.35 237.56 -19588.67 88888.00 2009-12-31 17:16:58.000 365 26318.35 237.51 -19588.65 88888.00 2009-12-31 17:16:59.000 365 26318.40 237.50 -19588.68 88888.00 2009-12-31 17:17:00.000 365 26318.37 237.54 -19588.66 32803.05 2009-12-31 17:17:01.000 365 26318.39 237.58 -19588.65 88888.00 2009-12-31 17:17:02.000 365 26318.36 237.54 -19588.60 88888.00 2009-12-31 17:17:03.000 365 26318.36 237.51 -19588.61 88888.00 2009-12-31 17:17:04.000 365 26318.33 237.51 -19588.60 88888.00 2009-12-31 17:17:05.000 365 26318.37 237.59 -19588.61 32803.14 2009-12-31 17:17:06.000 365 26318.35 237.65 -19588.60 88888.00 2009-12-31 17:17:07.000 365 26318.33 237.62 -19588.59 88888.00 2009-12-31 17:17:08.000 365 26318.30 237.57 -19588.57 88888.00 2009-12-31 17:17:09.000 365 26318.33 237.55 -19588.57 88888.00 2009-12-31 17:17:10.000 365 26318.38 237.57 -19588.56 32803.10 2009-12-31 17:17:11.000 365 26318.39 237.60 -19588.58 88888.00 2009-12-31 17:17:12.000 365 26318.36 237.52 -19588.57 88888.00 2009-12-31 17:17:13.000 365 26318.36 237.52 -19588.58 88888.00 2009-12-31 17:17:14.000 365 26318.36 237.53 -19588.56 88888.00 2009-12-31 17:17:15.000 365 26318.36 237.59 -19588.56 32803.01 2009-12-31 17:17:16.000 365 26318.36 237.65 -19588.60 88888.00 2009-12-31 17:17:17.000 365 26318.33 237.63 -19588.60 88888.00 2009-12-31 17:17:18.000 365 26318.31 237.57 -19588.61 88888.00 2009-12-31 17:17:19.000 365 26318.33 237.57 -19588.62 88888.00 2009-12-31 17:17:20.000 365 26318.31 237.64 -19588.63 32803.08 2009-12-31 17:17:21.000 365 26318.33 237.67 -19588.67 88888.00 2009-12-31 17:17:22.000 365 26318.34 237.64 -19588.69 88888.00 2009-12-31 17:17:23.000 365 26318.31 237.60 -19588.66 88888.00 2009-12-31 17:17:24.000 365 26318.34 237.62 -19588.65 88888.00 2009-12-31 17:17:25.000 365 26318.34 237.66 -19588.66 32803.03 2009-12-31 17:17:26.000 365 26318.36 237.72 -19588.66 88888.00 2009-12-31 17:17:27.000 365 26318.34 237.67 -19588.63 88888.00 2009-12-31 17:17:28.000 365 26318.32 237.64 -19588.63 88888.00 2009-12-31 17:17:29.000 365 26318.30 237.65 -19588.66 88888.00 2009-12-31 17:17:30.000 365 26318.30 237.66 -19588.67 32802.97 2009-12-31 17:17:31.000 365 26318.35 237.71 -19588.65 88888.00 2009-12-31 17:17:32.000 365 26318.36 237.67 -19588.60 88888.00 2009-12-31 17:17:33.000 365 26318.35 237.63 -19588.56 88888.00 2009-12-31 17:17:34.000 365 26318.34 237.64 -19588.55 88888.00 2009-12-31 17:17:35.000 365 26318.35 237.68 -19588.62 32803.04 2009-12-31 17:17:36.000 365 26318.34 237.72 -19588.62 88888.00 2009-12-31 17:17:37.000 365 26318.31 237.68 -19588.60 88888.00 2009-12-31 17:17:38.000 365 26318.30 237.61 -19588.58 88888.00 2009-12-31 17:17:39.000 365 26318.33 237.62 -19588.59 88888.00 2009-12-31 17:17:40.000 365 26318.36 237.66 -19588.62 32803.06 2009-12-31 17:17:41.000 365 26318.37 237.73 -19588.58 88888.00 2009-12-31 17:17:42.000 365 26318.34 237.73 -19588.56 88888.00 2009-12-31 17:17:43.000 365 26318.32 237.68 -19588.57 88888.00 2009-12-31 17:17:44.000 365 26318.34 237.69 -19588.57 88888.00 2009-12-31 17:17:45.000 365 26318.34 237.73 -19588.58 32803.04 2009-12-31 17:17:46.000 365 26318.34 237.77 -19588.59 88888.00 2009-12-31 17:17:47.000 365 26318.34 237.75 -19588.59 88888.00 2009-12-31 17:17:48.000 365 26318.34 237.77 -19588.55 88888.00 2009-12-31 17:17:49.000 365 26318.36 237.76 -19588.57 88888.00 2009-12-31 17:17:50.000 365 26318.36 237.80 -19588.56 32802.95 2009-12-31 17:17:51.000 365 26318.32 237.81 -19588.54 88888.00 2009-12-31 17:17:52.000 365 26318.35 237.78 -19588.54 88888.00 2009-12-31 17:17:53.000 365 26318.32 237.74 -19588.50 88888.00 2009-12-31 17:17:54.000 365 26318.29 237.76 -19588.53 88888.00 2009-12-31 17:17:55.000 365 26318.29 237.81 -19588.52 32803.09 2009-12-31 17:17:56.000 365 26318.33 237.84 -19588.53 88888.00 2009-12-31 17:17:57.000 365 26318.31 237.79 -19588.53 88888.00 2009-12-31 17:17:58.000 365 26318.26 237.74 -19588.54 88888.00 2009-12-31 17:17:59.000 365 26318.27 237.75 -19588.53 88888.00 2009-12-31 17:18:00.000 365 26318.30 237.83 -19588.54 32803.02 2009-12-31 17:18:01.000 365 26318.36 237.85 -19588.56 88888.00 2009-12-31 17:18:02.000 365 26318.34 237.79 -19588.54 88888.00 2009-12-31 17:18:03.000 365 26318.35 237.72 -19588.51 88888.00 2009-12-31 17:18:04.000 365 26318.35 237.76 -19588.49 88888.00 2009-12-31 17:18:05.000 365 26318.35 237.81 -19588.51 32802.96 2009-12-31 17:18:06.000 365 26318.35 237.82 -19588.51 88888.00 2009-12-31 17:18:07.000 365 26318.32 237.76 -19588.48 88888.00 2009-12-31 17:18:08.000 365 26318.29 237.75 -19588.53 88888.00 2009-12-31 17:18:09.000 365 26318.31 237.76 -19588.52 88888.00 2009-12-31 17:18:10.000 365 26318.33 237.79 -19588.52 32803.05 2009-12-31 17:18:11.000 365 26318.34 237.88 -19588.50 88888.00 2009-12-31 17:18:12.000 365 26318.35 237.86 -19588.46 88888.00 2009-12-31 17:18:13.000 365 26318.33 237.84 -19588.47 88888.00 2009-12-31 17:18:14.000 365 26318.34 237.84 -19588.46 88888.00 2009-12-31 17:18:15.000 365 26318.37 237.85 -19588.46 32803.03 2009-12-31 17:18:16.000 365 26318.36 237.90 -19588.46 88888.00 2009-12-31 17:18:17.000 365 26318.35 237.87 -19588.44 88888.00 2009-12-31 17:18:18.000 365 26318.33 237.82 -19588.43 88888.00 2009-12-31 17:18:19.000 365 26318.31 237.79 -19588.46 88888.00 2009-12-31 17:18:20.000 365 26318.33 237.83 -19588.47 32803.02 2009-12-31 17:18:21.000 365 26318.28 237.86 -19588.47 88888.00 2009-12-31 17:18:22.000 365 26318.27 237.82 -19588.46 88888.00 2009-12-31 17:18:23.000 365 26318.26 237.78 -19588.45 88888.00 2009-12-31 17:18:24.000 365 26318.29 237.76 -19588.47 88888.00 2009-12-31 17:18:25.000 365 26318.28 237.82 -19588.47 32802.99 2009-12-31 17:18:26.000 365 26318.28 237.89 -19588.46 88888.00 2009-12-31 17:18:27.000 365 26318.27 237.86 -19588.43 88888.00 2009-12-31 17:18:28.000 365 26318.25 237.81 -19588.43 88888.00 2009-12-31 17:18:29.000 365 26318.28 237.80 -19588.44 88888.00 2009-12-31 17:18:30.000 365 26318.30 237.89 -19588.45 32802.92 2009-12-31 17:18:31.000 365 26318.29 237.93 -19588.44 88888.00 2009-12-31 17:18:32.000 365 26318.30 237.92 -19588.44 88888.00 2009-12-31 17:18:33.000 365 26318.29 237.86 -19588.43 88888.00 2009-12-31 17:18:34.000 365 26318.30 237.89 -19588.46 88888.00 2009-12-31 17:18:35.000 365 26318.29 237.97 -19588.45 32802.97 2009-12-31 17:18:36.000 365 26318.31 237.99 -19588.43 88888.00 2009-12-31 17:18:37.000 365 26318.33 237.93 -19588.40 88888.00 2009-12-31 17:18:38.000 365 26318.33 237.91 -19588.42 88888.00 2009-12-31 17:18:39.000 365 26318.32 237.91 -19588.42 88888.00 2009-12-31 17:18:40.000 365 26318.33 237.96 -19588.44 32802.98 2009-12-31 17:18:41.000 365 26318.31 238.01 -19588.47 88888.00 2009-12-31 17:18:42.000 365 26318.31 237.97 -19588.47 88888.00 2009-12-31 17:18:43.000 365 26318.32 237.93 -19588.46 88888.00 2009-12-31 17:18:44.000 365 26318.28 237.92 -19588.46 88888.00 2009-12-31 17:18:45.000 365 26318.31 237.96 -19588.43 32802.91 2009-12-31 17:18:46.000 365 26318.35 238.02 -19588.42 88888.00 2009-12-31 17:18:47.000 365 26318.31 237.95 -19588.42 88888.00 2009-12-31 17:18:48.000 365 26318.30 237.96 -19588.43 88888.00 2009-12-31 17:18:49.000 365 26318.34 237.90 -19588.43 88888.00 2009-12-31 17:18:50.000 365 26318.32 237.99 -19588.45 32802.90 2009-12-31 17:18:51.000 365 26318.28 238.07 -19588.43 88888.00 2009-12-31 17:18:52.000 365 26318.24 238.01 -19588.44 88888.00 2009-12-31 17:18:53.000 365 26318.21 237.94 -19588.42 88888.00 2009-12-31 17:18:54.000 365 26318.23 237.97 -19588.39 88888.00 2009-12-31 17:18:55.000 365 26318.24 238.01 -19588.39 32802.96 2009-12-31 17:18:56.000 365 26318.30 238.04 -19588.41 88888.00 2009-12-31 17:18:57.000 365 26318.27 237.97 -19588.40 88888.00 2009-12-31 17:18:58.000 365 26318.25 237.93 -19588.38 88888.00 2009-12-31 17:18:59.000 365 26318.23 237.94 -19588.39 88888.00 2009-12-31 17:19:00.000 365 26318.21 237.98 -19588.38 32802.92 2009-12-31 17:19:01.000 365 26318.22 238.01 -19588.36 88888.00 2009-12-31 17:19:02.000 365 26318.21 237.99 -19588.40 88888.00 2009-12-31 17:19:03.000 365 26318.23 237.95 -19588.41 88888.00 2009-12-31 17:19:04.000 365 26318.23 237.97 -19588.39 88888.00 2009-12-31 17:19:05.000 365 26318.24 238.01 -19588.40 32802.92 2009-12-31 17:19:06.000 365 26318.24 238.03 -19588.41 88888.00 2009-12-31 17:19:07.000 365 26318.22 237.99 -19588.39 88888.00 2009-12-31 17:19:08.000 365 26318.25 237.96 -19588.38 88888.00 2009-12-31 17:19:09.000 365 26318.26 237.94 -19588.39 88888.00 2009-12-31 17:19:10.000 365 26318.28 237.98 -19588.42 32802.84 2009-12-31 17:19:11.000 365 26318.28 238.03 -19588.42 88888.00 2009-12-31 17:19:12.000 365 26318.24 237.99 -19588.44 88888.00 2009-12-31 17:19:13.000 365 26318.24 237.97 -19588.43 88888.00 2009-12-31 17:19:14.000 365 26318.23 237.99 -19588.42 88888.00 2009-12-31 17:19:15.000 365 26318.25 238.02 -19588.40 32802.88 2009-12-31 17:19:16.000 365 26318.24 238.04 -19588.38 88888.00 2009-12-31 17:19:17.000 365 26318.25 237.99 -19588.37 88888.00 2009-12-31 17:19:18.000 365 26318.25 237.96 -19588.40 88888.00 2009-12-31 17:19:19.000 365 26318.20 237.99 -19588.42 88888.00 2009-12-31 17:19:20.000 365 26318.22 238.03 -19588.38 32802.83 2009-12-31 17:19:21.000 365 26318.26 238.10 -19588.41 88888.00 2009-12-31 17:19:22.000 365 26318.26 238.09 -19588.40 88888.00 2009-12-31 17:19:23.000 365 26318.26 238.04 -19588.41 88888.00 2009-12-31 17:19:24.000 365 26318.26 238.05 -19588.40 88888.00 2009-12-31 17:19:25.000 365 26318.29 238.07 -19588.39 32802.88 2009-12-31 17:19:26.000 365 26318.27 238.10 -19588.37 88888.00 2009-12-31 17:19:27.000 365 26318.21 238.07 -19588.38 88888.00 2009-12-31 17:19:28.000 365 26318.21 238.05 -19588.36 88888.00 2009-12-31 17:19:29.000 365 26318.23 238.05 -19588.38 88888.00 2009-12-31 17:19:30.000 365 26318.22 238.10 -19588.42 32802.88 2009-12-31 17:19:31.000 365 26318.19 238.13 -19588.43 88888.00 2009-12-31 17:19:32.000 365 26318.14 238.07 -19588.42 88888.00 2009-12-31 17:19:33.000 365 26318.16 238.04 -19588.43 88888.00 2009-12-31 17:19:34.000 365 26318.18 238.05 -19588.46 88888.00 2009-12-31 17:19:35.000 365 26318.21 238.09 -19588.41 32802.86 2009-12-31 17:19:36.000 365 26318.19 238.16 -19588.38 88888.00 2009-12-31 17:19:37.000 365 26318.22 238.13 -19588.36 88888.00 2009-12-31 17:19:38.000 365 26318.20 238.12 -19588.37 88888.00 2009-12-31 17:19:39.000 365 26318.18 238.15 -19588.34 88888.00 2009-12-31 17:19:40.000 365 26318.18 238.18 -19588.36 32802.78 2009-12-31 17:19:41.000 365 26318.16 238.20 -19588.32 88888.00 2009-12-31 17:19:42.000 365 26318.17 238.15 -19588.33 88888.00 2009-12-31 17:19:43.000 365 26318.18 238.12 -19588.34 88888.00 2009-12-31 17:19:44.000 365 26318.21 238.12 -19588.38 88888.00 2009-12-31 17:19:45.000 365 26318.19 238.18 -19588.33 32802.91 2009-12-31 17:19:46.000 365 26318.14 238.21 -19588.35 88888.00 2009-12-31 17:19:47.000 365 26318.13 238.14 -19588.35 88888.00 2009-12-31 17:19:48.000 365 26318.17 238.14 -19588.39 88888.00 2009-12-31 17:19:49.000 365 26318.22 238.17 -19588.35 88888.00 2009-12-31 17:19:50.000 365 26318.23 238.20 -19588.37 32802.79 2009-12-31 17:19:51.000 365 26318.22 238.23 -19588.34 88888.00 2009-12-31 17:19:52.000 365 26318.19 238.19 -19588.31 88888.00 2009-12-31 17:19:53.000 365 26318.19 238.12 -19588.33 88888.00 2009-12-31 17:19:54.000 365 26318.22 238.12 -19588.35 88888.00 2009-12-31 17:19:55.000 365 26318.24 238.18 -19588.38 32802.88 2009-12-31 17:19:56.000 365 26318.20 238.22 -19588.38 88888.00 2009-12-31 17:19:57.000 365 26318.21 238.20 -19588.36 88888.00 2009-12-31 17:19:58.000 365 26318.23 238.16 -19588.33 88888.00 2009-12-31 17:19:59.000 365 26318.26 238.13 -19588.34 88888.00 2009-12-31 17:20:00.000 365 26318.30 238.20 -19588.40 32802.76 2009-12-31 17:20:01.000 365 26318.31 238.19 -19588.37 88888.00 2009-12-31 17:20:02.000 365 26318.31 238.08 -19588.36 88888.00 2009-12-31 17:20:03.000 365 26318.30 238.05 -19588.37 88888.00 2009-12-31 17:20:04.000 365 26318.29 238.04 -19588.38 88888.00 2009-12-31 17:20:05.000 365 26318.34 238.07 -19588.36 32802.91 2009-12-31 17:20:06.000 365 26318.40 238.09 -19588.32 88888.00 2009-12-31 17:20:07.000 365 26318.45 237.99 -19588.33 88888.00 2009-12-31 17:20:08.000 365 26318.59 237.93 -19588.33 88888.00 2009-12-31 17:20:09.000 365 26318.79 237.84 -19588.37 88888.00 2009-12-31 17:20:10.000 365 26319.06 237.91 -19588.39 32803.12 2009-12-31 17:20:11.000 365 26319.44 238.14 -19588.42 88888.00 2009-12-31 17:20:12.000 365 26319.76 238.54 -19588.38 88888.00 2009-12-31 17:20:13.000 365 26319.67 239.13 -19588.29 88888.00 2009-12-31 17:20:14.000 365 26319.04 239.63 -19588.16 88888.00 2009-12-31 17:20:15.000 365 26318.21 239.59 -19588.08 32804.20 2009-12-31 17:20:16.000 365 26317.67 239.17 -19588.07 88888.00 2009-12-31 17:20:17.000 365 26317.50 238.66 -19588.08 88888.00 2009-12-31 17:20:18.000 365 26317.58 238.35 -19588.13 88888.00 2009-12-31 17:20:19.000 365 26317.73 238.17 -19588.17 88888.00 2009-12-31 17:20:20.000 365 26317.86 238.18 -19588.21 32802.03 2009-12-31 17:20:21.000 365 26317.97 238.20 -19588.20 88888.00 2009-12-31 17:20:22.000 365 26318.01 238.18 -19588.24 88888.00 2009-12-31 17:20:23.000 365 26318.07 238.14 -19588.26 88888.00 2009-12-31 17:20:24.000 365 26318.09 238.18 -19588.25 88888.00 2009-12-31 17:20:25.000 365 26318.12 238.29 -19588.29 32802.64 2009-12-31 17:20:26.000 365 26318.17 238.35 -19588.30 88888.00 2009-12-31 17:20:27.000 365 26318.15 238.32 -19588.29 88888.00 2009-12-31 17:20:28.000 365 26318.18 238.27 -19588.27 88888.00 2009-12-31 17:20:29.000 365 26318.19 238.30 -19588.30 88888.00 2009-12-31 17:20:30.000 365 26318.20 238.34 -19588.30 32802.80 2009-12-31 17:20:31.000 365 26318.22 238.36 -19588.27 88888.00 2009-12-31 17:20:32.000 365 26318.20 238.32 -19588.27 88888.00 2009-12-31 17:20:33.000 365 26318.16 238.30 -19588.22 88888.00 2009-12-31 17:20:34.000 365 26318.20 238.33 -19588.26 88888.00 2009-12-31 17:20:35.000 365 26318.22 238.36 -19588.29 32802.74 2009-12-31 17:20:36.000 365 26318.16 238.40 -19588.28 88888.00 2009-12-31 17:20:37.000 365 26318.18 238.38 -19588.26 88888.00 2009-12-31 17:20:38.000 365 26318.20 238.37 -19588.24 88888.00 2009-12-31 17:20:39.000 365 26318.20 238.37 -19588.24 88888.00 2009-12-31 17:20:40.000 365 26318.22 238.41 -19588.27 32802.82 2009-12-31 17:20:41.000 365 26318.24 238.46 -19588.26 88888.00 2009-12-31 17:20:42.000 365 26318.23 238.46 -19588.25 88888.00 2009-12-31 17:20:43.000 365 26318.23 238.43 -19588.24 88888.00 2009-12-31 17:20:44.000 365 26318.20 238.43 -19588.25 88888.00 2009-12-31 17:20:45.000 365 26318.19 238.51 -19588.24 32802.85 2009-12-31 17:20:46.000 365 26318.20 238.56 -19588.26 88888.00 2009-12-31 17:20:47.000 365 26318.20 238.50 -19588.24 88888.00 2009-12-31 17:20:48.000 365 26318.18 238.48 -19588.22 88888.00 2009-12-31 17:20:49.000 365 26318.21 238.46 -19588.25 88888.00 2009-12-31 17:20:50.000 365 26318.23 238.50 -19588.25 32802.80 2009-12-31 17:20:51.000 365 26318.19 238.55 -19588.25 88888.00 2009-12-31 17:20:52.000 365 26318.16 238.50 -19588.26 88888.00 2009-12-31 17:20:53.000 365 26318.17 238.45 -19588.24 88888.00 2009-12-31 17:20:54.000 365 26318.18 238.47 -19588.26 88888.00 2009-12-31 17:20:55.000 365 26318.21 238.51 -19588.27 32802.80 2009-12-31 17:20:56.000 365 26318.19 238.55 -19588.26 88888.00 2009-12-31 17:20:57.000 365 26318.21 238.53 -19588.31 88888.00 2009-12-31 17:20:58.000 365 26318.19 238.50 -19588.30 88888.00 2009-12-31 17:20:59.000 365 26318.21 238.48 -19588.31 88888.00 2009-12-31 17:21:00.000 365 26318.21 238.51 -19588.28 32802.74 2009-12-31 17:21:01.000 365 26318.21 238.55 -19588.27 88888.00 2009-12-31 17:21:02.000 365 26318.21 238.52 -19588.29 88888.00 2009-12-31 17:21:03.000 365 26318.22 238.52 -19588.27 88888.00 2009-12-31 17:21:04.000 365 26318.19 238.57 -19588.23 88888.00 2009-12-31 17:21:05.000 365 26318.20 238.58 -19588.24 32802.80 2009-12-31 17:21:06.000 365 26318.18 238.60 -19588.28 88888.00 2009-12-31 17:21:07.000 365 26318.18 238.53 -19588.27 88888.00 2009-12-31 17:21:08.000 365 26318.19 238.53 -19588.26 88888.00 2009-12-31 17:21:09.000 365 26318.22 238.55 -19588.26 88888.00 2009-12-31 17:21:10.000 365 26318.22 238.59 -19588.24 32802.78 2009-12-31 17:21:11.000 365 26318.21 238.63 -19588.25 88888.00 2009-12-31 17:21:12.000 365 26318.19 238.60 -19588.22 88888.00 2009-12-31 17:21:13.000 365 26318.18 238.57 -19588.21 88888.00 2009-12-31 17:21:14.000 365 26318.18 238.57 -19588.23 88888.00 2009-12-31 17:21:15.000 365 26318.23 238.60 -19588.23 32802.77 2009-12-31 17:21:16.000 365 26318.22 238.66 -19588.24 88888.00 2009-12-31 17:21:17.000 365 26318.20 238.61 -19588.24 88888.00 2009-12-31 17:21:18.000 365 26318.19 238.55 -19588.20 88888.00 2009-12-31 17:21:19.000 365 26318.16 238.57 -19588.20 88888.00 2009-12-31 17:21:20.000 365 26318.19 238.63 -19588.19 32802.67 2009-12-31 17:21:21.000 365 26318.24 238.62 -19588.19 88888.00 2009-12-31 17:21:22.000 365 26318.17 238.57 -19588.20 88888.00 2009-12-31 17:21:23.000 365 26318.16 238.57 -19588.22 88888.00 2009-12-31 17:21:24.000 365 26318.18 238.57 -19588.26 88888.00 2009-12-31 17:21:25.000 365 26318.17 238.58 -19588.27 32802.77 2009-12-31 17:21:26.000 365 26318.18 238.65 -19588.28 88888.00 2009-12-31 17:21:27.000 365 26318.16 238.63 -19588.29 88888.00 2009-12-31 17:21:28.000 365 26318.16 238.60 -19588.26 88888.00 2009-12-31 17:21:29.000 365 26318.17 238.61 -19588.26 88888.00 2009-12-31 17:21:30.000 365 26318.19 238.68 -19588.24 32802.73 2009-12-31 17:21:31.000 365 26318.19 238.72 -19588.28 88888.00 2009-12-31 17:21:32.000 365 26318.20 238.67 -19588.26 88888.00 2009-12-31 17:21:33.000 365 26318.21 238.63 -19588.22 88888.00 2009-12-31 17:21:34.000 365 26318.19 238.63 -19588.20 88888.00 2009-12-31 17:21:35.000 365 26318.19 238.69 -19588.26 32802.66 2009-12-31 17:21:36.000 365 26318.16 238.76 -19588.23 88888.00 2009-12-31 17:21:37.000 365 26318.15 238.69 -19588.19 88888.00 2009-12-31 17:21:38.000 365 26318.13 238.66 -19588.20 88888.00 2009-12-31 17:21:39.000 365 26318.13 238.68 -19588.15 88888.00 2009-12-31 17:21:40.000 365 26318.19 238.72 -19588.18 32802.72 2009-12-31 17:21:41.000 365 26318.18 238.73 -19588.22 88888.00 2009-12-31 17:21:42.000 365 26318.16 238.67 -19588.18 88888.00 2009-12-31 17:21:43.000 365 26318.16 238.64 -19588.19 88888.00 2009-12-31 17:21:44.000 365 26318.15 238.64 -19588.20 88888.00 2009-12-31 17:21:45.000 365 26318.18 238.69 -19588.20 32802.68 2009-12-31 17:21:46.000 365 26318.16 238.75 -19588.21 88888.00 2009-12-31 17:21:47.000 365 26318.15 238.68 -19588.21 88888.00 2009-12-31 17:21:48.000 365 26318.15 238.66 -19588.17 88888.00 2009-12-31 17:21:49.000 365 26318.16 238.68 -19588.16 88888.00 2009-12-31 17:21:50.000 365 26318.16 238.70 -19588.18 32802.71 2009-12-31 17:21:51.000 365 26318.17 238.73 -19588.20 88888.00 2009-12-31 17:21:52.000 365 26318.15 238.73 -19588.19 88888.00 2009-12-31 17:21:53.000 365 26318.10 238.67 -19588.20 88888.00 2009-12-31 17:21:54.000 365 26318.11 238.71 -19588.19 88888.00 2009-12-31 17:21:55.000 365 26318.13 238.76 -19588.22 32802.67 2009-12-31 17:21:56.000 365 26318.15 238.81 -19588.22 88888.00 2009-12-31 17:21:57.000 365 26318.10 238.75 -19588.18 88888.00 2009-12-31 17:21:58.000 365 26318.08 238.69 -19588.15 88888.00 2009-12-31 17:21:59.000 365 26318.08 238.72 -19588.13 88888.00 2009-12-31 17:22:00.000 365 26318.10 238.78 -19588.11 32802.58 2009-12-31 17:22:01.000 365 26318.09 238.80 -19588.12 88888.00 2009-12-31 17:22:02.000 365 26318.06 238.80 -19588.14 88888.00 2009-12-31 17:22:03.000 365 26318.07 238.80 -19588.16 88888.00 2009-12-31 17:22:04.000 365 26318.06 238.78 -19588.18 88888.00 2009-12-31 17:22:05.000 365 26318.06 238.83 -19588.18 32802.68 2009-12-31 17:22:06.000 365 26318.05 238.87 -19588.16 88888.00 2009-12-31 17:22:07.000 365 26318.03 238.79 -19588.17 88888.00 2009-12-31 17:22:08.000 365 26318.03 238.74 -19588.15 88888.00 2009-12-31 17:22:09.000 365 26318.04 238.74 -19588.13 88888.00 2009-12-31 17:22:10.000 365 26318.06 238.81 -19588.11 32802.66 2009-12-31 17:22:11.000 365 26318.09 238.85 -19588.14 88888.00 2009-12-31 17:22:12.000 365 26318.05 238.81 -19588.12 88888.00 2009-12-31 17:22:13.000 365 26318.02 238.79 -19588.13 88888.00 2009-12-31 17:22:14.000 365 26318.01 238.79 -19588.13 88888.00 2009-12-31 17:22:15.000 365 26318.00 238.87 -19588.12 32802.54 2009-12-31 17:22:16.000 365 26318.03 238.90 -19588.13 88888.00 2009-12-31 17:22:17.000 365 26318.01 238.87 -19588.11 88888.00 2009-12-31 17:22:18.000 365 26318.01 238.85 -19588.09 88888.00 2009-12-31 17:22:19.000 365 26318.03 238.82 -19588.14 88888.00 2009-12-31 17:22:20.000 365 26318.05 238.86 -19588.14 32802.59 2009-12-31 17:22:21.000 365 26318.06 238.93 -19588.15 88888.00 2009-12-31 17:22:22.000 365 26318.04 238.90 -19588.14 88888.00 2009-12-31 17:22:23.000 365 26318.04 238.89 -19588.13 88888.00 2009-12-31 17:22:24.000 365 26317.99 238.86 -19588.14 88888.00 2009-12-31 17:22:25.000 365 26317.99 238.89 -19588.14 32802.58 2009-12-31 17:22:26.000 365 26318.01 238.94 -19588.15 88888.00 2009-12-31 17:22:27.000 365 26317.98 238.92 -19588.15 88888.00 2009-12-31 17:22:28.000 365 26317.99 238.89 -19588.14 88888.00 2009-12-31 17:22:29.000 365 26318.00 238.87 -19588.14 88888.00 2009-12-31 17:22:30.000 365 26317.97 238.88 -19588.15 32802.58 2009-12-31 17:22:31.000 365 26317.97 238.92 -19588.18 88888.00 2009-12-31 17:22:32.000 365 26317.99 238.94 -19588.13 88888.00 2009-12-31 17:22:33.000 365 26317.97 238.87 -19588.13 88888.00 2009-12-31 17:22:34.000 365 26317.94 238.87 -19588.15 88888.00 2009-12-31 17:22:35.000 365 26317.96 238.95 -19588.17 32802.51 2009-12-31 17:22:36.000 365 26317.97 239.00 -19588.16 88888.00 2009-12-31 17:22:37.000 365 26317.95 238.96 -19588.13 88888.00 2009-12-31 17:22:38.000 365 26317.93 238.91 -19588.13 88888.00 2009-12-31 17:22:39.000 365 26317.90 238.90 -19588.18 88888.00 2009-12-31 17:22:40.000 365 26317.93 238.92 -19588.20 32802.53 2009-12-31 17:22:41.000 365 26317.92 238.96 -19588.19 88888.00 2009-12-31 17:22:42.000 365 26317.89 238.92 -19588.16 88888.00 2009-12-31 17:22:43.000 365 26317.90 238.93 -19588.12 88888.00 2009-12-31 17:22:44.000 365 26317.90 238.94 -19588.14 88888.00 2009-12-31 17:22:45.000 365 26317.90 239.00 -19588.14 32802.44 2009-12-31 17:22:46.000 365 26317.90 239.04 -19588.13 88888.00 2009-12-31 17:22:47.000 365 26317.89 238.99 -19588.17 88888.00 2009-12-31 17:22:48.000 365 26317.90 238.96 -19588.17 88888.00 2009-12-31 17:22:49.000 365 26317.90 238.97 -19588.15 88888.00 2009-12-31 17:22:50.000 365 26317.93 239.01 -19588.21 32802.54 2009-12-31 17:22:51.000 365 26317.95 239.04 -19588.18 88888.00 2009-12-31 17:22:52.000 365 26317.94 239.05 -19588.17 88888.00 2009-12-31 17:22:53.000 365 26317.97 239.03 -19588.22 88888.00 2009-12-31 17:22:54.000 365 26317.96 239.01 -19588.21 88888.00 2009-12-31 17:22:55.000 365 26317.92 239.04 -19588.17 32802.50 2009-12-31 17:22:56.000 365 26317.91 239.11 -19588.19 88888.00 2009-12-31 17:22:57.000 365 26317.92 239.07 -19588.18 88888.00 2009-12-31 17:22:58.000 365 26317.90 239.02 -19588.12 88888.00 2009-12-31 17:22:59.000 365 26317.88 239.02 -19588.15 88888.00 2009-12-31 17:23:00.000 365 26317.90 239.06 -19588.18 32802.50 2009-12-31 17:23:01.000 365 26317.91 239.12 -19588.17 88888.00 2009-12-31 17:23:02.000 365 26317.92 239.13 -19588.14 88888.00 2009-12-31 17:23:03.000 365 26317.90 239.12 -19588.14 88888.00 2009-12-31 17:23:04.000 365 26317.89 239.12 -19588.15 88888.00 2009-12-31 17:23:05.000 365 26317.92 239.11 -19588.12 32802.52 2009-12-31 17:23:06.000 365 26317.94 239.18 -19588.13 88888.00 2009-12-31 17:23:07.000 365 26317.94 239.16 -19588.17 88888.00 2009-12-31 17:23:08.000 365 26317.87 239.11 -19588.15 88888.00 2009-12-31 17:23:09.000 365 26317.90 239.10 -19588.13 88888.00 2009-12-31 17:23:10.000 365 26317.88 239.12 -19588.11 32802.40 2009-12-31 17:23:11.000 365 26317.87 239.14 -19588.09 88888.00 2009-12-31 17:23:12.000 365 26317.87 239.09 -19588.10 88888.00 2009-12-31 17:23:13.000 365 26317.87 239.09 -19588.10 88888.00 2009-12-31 17:23:14.000 365 26317.87 239.12 -19588.09 88888.00 2009-12-31 17:23:15.000 365 26317.89 239.13 -19588.13 32802.47 2009-12-31 17:23:16.000 365 26317.90 239.17 -19588.15 88888.00 2009-12-31 17:23:17.000 365 26317.88 239.15 -19588.13 88888.00 2009-12-31 17:23:18.000 365 26317.89 239.10 -19588.15 88888.00 2009-12-31 17:23:19.000 365 26317.93 239.12 -19588.17 88888.00 2009-12-31 17:23:20.000 365 26317.95 239.20 -19588.15 32802.42 2009-12-31 17:23:21.000 365 26317.92 239.24 -19588.15 88888.00 2009-12-31 17:23:22.000 365 26317.86 239.23 -19588.12 88888.00 2009-12-31 17:23:23.000 365 26317.86 239.18 -19588.12 88888.00 2009-12-31 17:23:24.000 365 26317.86 239.18 -19588.11 88888.00 2009-12-31 17:23:25.000 365 26317.85 239.25 -19588.10 32802.34 2009-12-31 17:23:26.000 365 26317.89 239.28 -19588.15 88888.00 2009-12-31 17:23:27.000 365 26317.86 239.24 -19588.15 88888.00 2009-12-31 17:23:28.000 365 26317.88 239.16 -19588.15 88888.00 2009-12-31 17:23:29.000 365 26317.88 239.18 -19588.10 88888.00 2009-12-31 17:23:30.000 365 26317.91 239.22 -19588.09 32802.40 2009-12-31 17:23:31.000 365 26317.85 239.26 -19588.13 88888.00 2009-12-31 17:23:32.000 365 26317.85 239.24 -19588.15 88888.00 2009-12-31 17:23:33.000 365 26317.91 239.20 -19588.12 88888.00 2009-12-31 17:23:34.000 365 26317.90 239.22 -19588.08 88888.00 2009-12-31 17:23:35.000 365 26317.90 239.26 -19588.10 32802.38 2009-12-31 17:23:36.000 365 26317.88 239.29 -19588.08 88888.00 2009-12-31 17:23:37.000 365 26317.85 239.22 -19588.09 88888.00 2009-12-31 17:23:38.000 365 26317.82 239.17 -19588.10 88888.00 2009-12-31 17:23:39.000 365 26317.81 239.19 -19588.10 88888.00 2009-12-31 17:23:40.000 365 26317.86 239.29 -19588.09 32802.41 2009-12-31 17:23:41.000 365 26317.87 239.33 -19588.08 88888.00 2009-12-31 17:23:42.000 365 26317.84 239.30 -19588.06 88888.00 2009-12-31 17:23:43.000 365 26317.85 239.23 -19588.09 88888.00 2009-12-31 17:23:44.000 365 26317.87 239.27 -19588.07 88888.00 2009-12-31 17:23:45.000 365 26317.85 239.29 -19588.09 32802.26 2009-12-31 17:23:46.000 365 26317.84 239.36 -19588.12 88888.00 2009-12-31 17:23:47.000 365 26317.81 239.30 -19588.12 88888.00 2009-12-31 17:23:48.000 365 26317.80 239.28 -19588.13 88888.00 2009-12-31 17:23:49.000 365 26317.85 239.24 -19588.11 88888.00 2009-12-31 17:23:50.000 365 26317.86 239.30 -19588.11 32802.32 2009-12-31 17:23:51.000 365 26317.84 239.36 -19588.10 88888.00 2009-12-31 17:23:52.000 365 26317.83 239.30 -19588.07 88888.00 2009-12-31 17:23:53.000 365 26317.80 239.26 -19588.09 88888.00 2009-12-31 17:23:54.000 365 26317.81 239.31 -19588.09 88888.00 2009-12-31 17:23:55.000 365 26317.85 239.38 -19588.11 32802.25 2009-12-31 17:23:56.000 365 26317.82 239.42 -19588.08 88888.00 2009-12-31 17:23:57.000 365 26317.81 239.38 -19588.07 88888.00 2009-12-31 17:23:58.000 365 26317.78 239.34 -19588.04 88888.00 2009-12-31 17:23:59.000 365 26317.77 239.35 -19588.06 88888.00 2009-12-31 17:24:00.000 365 26317.79 239.39 -19588.07 32802.32 2009-12-31 17:24:01.000 365 26317.80 239.42 -19588.07 88888.00 2009-12-31 17:24:02.000 365 26317.81 239.35 -19588.08 88888.00 2009-12-31 17:24:03.000 365 26317.78 239.34 -19588.05 88888.00 2009-12-31 17:24:04.000 365 26317.78 239.35 -19588.04 88888.00 2009-12-31 17:24:05.000 365 26317.78 239.42 -19588.06 32802.31 2009-12-31 17:24:06.000 365 26317.79 239.45 -19588.06 88888.00 2009-12-31 17:24:07.000 365 26317.77 239.42 -19588.04 88888.00 2009-12-31 17:24:08.000 365 26317.74 239.38 -19588.05 88888.00 2009-12-31 17:24:09.000 365 26317.75 239.37 -19588.03 88888.00 2009-12-31 17:24:10.000 365 26317.76 239.42 -19588.02 32802.25 2009-12-31 17:24:11.000 365 26317.76 239.47 -19588.06 88888.00 2009-12-31 17:24:12.000 365 26317.73 239.43 -19588.05 88888.00 2009-12-31 17:24:13.000 365 26317.74 239.39 -19588.04 88888.00 2009-12-31 17:24:14.000 365 26317.73 239.41 -19588.03 88888.00 2009-12-31 17:24:15.000 365 26317.77 239.46 -19588.05 32802.31 2009-12-31 17:24:16.000 365 26317.77 239.50 -19588.03 88888.00 2009-12-31 17:24:17.000 365 26317.75 239.42 -19588.03 88888.00 2009-12-31 17:24:18.000 365 26317.75 239.44 -19588.04 88888.00 2009-12-31 17:24:19.000 365 26317.73 239.44 -19588.05 88888.00 2009-12-31 17:24:20.000 365 26317.74 239.46 -19588.05 32802.30 2009-12-31 17:24:21.000 365 26317.72 239.52 -19588.08 88888.00 2009-12-31 17:24:22.000 365 26317.73 239.45 -19588.08 88888.00 2009-12-31 17:24:23.000 365 26317.76 239.43 -19588.05 88888.00 2009-12-31 17:24:24.000 365 26317.76 239.44 -19588.06 88888.00 2009-12-31 17:24:25.000 365 26317.78 239.47 -19588.05 32802.28 2009-12-31 17:24:26.000 365 26317.75 239.54 -19588.04 88888.00 2009-12-31 17:24:27.000 365 26317.74 239.50 -19588.01 88888.00 2009-12-31 17:24:28.000 365 26317.74 239.45 -19588.02 88888.00 2009-12-31 17:24:29.000 365 26317.72 239.46 -19588.02 88888.00 2009-12-31 17:24:30.000 365 26317.72 239.53 -19588.00 32802.20 2009-12-31 17:24:31.000 365 26317.73 239.54 -19588.01 88888.00 2009-12-31 17:24:32.000 365 26317.75 239.51 -19588.01 88888.00 2009-12-31 17:24:33.000 365 26317.75 239.48 -19588.05 88888.00 2009-12-31 17:24:34.000 365 26317.72 239.49 -19588.03 88888.00 2009-12-31 17:24:35.000 365 26317.71 239.52 -19588.05 32802.26 2009-12-31 17:24:36.000 365 26317.75 239.56 -19588.03 88888.00 2009-12-31 17:24:37.000 365 26317.77 239.56 -19587.98 88888.00 2009-12-31 17:24:38.000 365 26317.75 239.53 -19587.94 88888.00 2009-12-31 17:24:39.000 365 26317.75 239.54 -19587.96 88888.00 2009-12-31 17:24:40.000 365 26317.75 239.61 -19587.96 32802.22 2009-12-31 17:24:41.000 365 26317.78 239.67 -19587.98 88888.00 2009-12-31 17:24:42.000 365 26317.77 239.64 -19587.98 88888.00 2009-12-31 17:24:43.000 365 26317.72 239.56 -19587.98 88888.00 2009-12-31 17:24:44.000 365 26317.73 239.54 -19588.00 88888.00 2009-12-31 17:24:45.000 365 26317.75 239.57 -19587.98 32802.28 2009-12-31 17:24:46.000 365 26317.76 239.60 -19587.98 88888.00 2009-12-31 17:24:47.000 365 26317.77 239.55 -19587.98 88888.00 2009-12-31 17:24:48.000 365 26317.75 239.51 -19588.00 88888.00 2009-12-31 17:24:49.000 365 26317.73 239.55 -19588.01 88888.00 2009-12-31 17:24:50.000 365 26317.73 239.64 -19587.98 32802.27 2009-12-31 17:24:51.000 365 26317.78 239.67 -19587.96 88888.00 2009-12-31 17:24:52.000 365 26317.78 239.65 -19587.96 88888.00 2009-12-31 17:24:53.000 365 26317.79 239.59 -19587.90 88888.00 2009-12-31 17:24:54.000 365 26317.76 239.57 -19587.91 88888.00 2009-12-31 17:24:55.000 365 26317.76 239.61 -19587.96 32802.29 2009-12-31 17:24:56.000 365 26317.76 239.67 -19587.98 88888.00 2009-12-31 17:24:57.000 365 26317.74 239.66 -19587.94 88888.00 2009-12-31 17:24:58.000 365 26317.76 239.64 -19587.92 88888.00 2009-12-31 17:24:59.000 365 26317.78 239.64 -19587.95 88888.00 2009-12-31 17:25:00.000 365 26317.81 239.66 -19587.94 32802.24 2009-12-31 17:25:01.000 365 26317.84 239.71 -19587.93 88888.00 2009-12-31 17:25:02.000 365 26317.83 239.67 -19587.96 88888.00 2009-12-31 17:25:03.000 365 26317.82 239.68 -19587.93 88888.00 2009-12-31 17:25:04.000 365 26317.79 239.67 -19587.94 88888.00 2009-12-31 17:25:05.000 365 26317.79 239.72 -19587.94 32802.21 2009-12-31 17:25:06.000 365 26317.80 239.81 -19587.92 88888.00 2009-12-31 17:25:07.000 365 26317.80 239.75 -19587.90 88888.00 2009-12-31 17:25:08.000 365 26317.78 239.71 -19587.93 88888.00 2009-12-31 17:25:09.000 365 26317.73 239.72 -19587.95 88888.00 2009-12-31 17:25:10.000 365 26317.73 239.77 -19587.88 32802.26 2009-12-31 17:25:11.000 365 26317.72 239.79 -19587.90 88888.00 2009-12-31 17:25:12.000 365 26317.70 239.74 -19587.86 88888.00 2009-12-31 17:25:13.000 365 26317.69 239.70 -19587.90 88888.00 2009-12-31 17:25:14.000 365 26317.67 239.77 -19587.88 88888.00 2009-12-31 17:25:15.000 365 26317.67 239.86 -19587.88 32802.23 2009-12-31 17:25:16.000 365 26317.71 239.94 -19587.92 88888.00 2009-12-31 17:25:17.000 365 26317.70 239.88 -19587.91 88888.00 2009-12-31 17:25:18.000 365 26317.71 239.82 -19587.90 88888.00 2009-12-31 17:25:19.000 365 26317.73 239.84 -19587.92 88888.00 2009-12-31 17:25:20.000 365 26317.75 239.87 -19587.92 32802.10 2009-12-31 17:25:21.000 365 26317.73 239.93 -19587.92 88888.00 2009-12-31 17:25:22.000 365 26317.73 239.87 -19587.90 88888.00 2009-12-31 17:25:23.000 365 26317.71 239.85 -19587.91 88888.00 2009-12-31 17:25:24.000 365 26317.70 239.85 -19587.91 88888.00 2009-12-31 17:25:25.000 365 26317.72 239.86 -19587.94 32802.25 2009-12-31 17:25:26.000 365 26317.76 239.92 -19587.95 88888.00 2009-12-31 17:25:27.000 365 26317.80 239.87 -19587.93 88888.00 2009-12-31 17:25:28.000 365 26317.77 239.82 -19587.92 88888.00 2009-12-31 17:25:29.000 365 26317.76 239.81 -19587.93 88888.00 2009-12-31 17:25:30.000 365 26317.79 239.87 -19587.89 32802.23 2009-12-31 17:25:31.000 365 26317.80 239.91 -19587.90 88888.00 2009-12-31 17:25:32.000 365 26317.78 239.88 -19587.93 88888.00 2009-12-31 17:25:33.000 365 26317.78 239.85 -19587.92 88888.00 2009-12-31 17:25:34.000 365 26317.76 239.84 -19587.90 88888.00 2009-12-31 17:25:35.000 365 26317.79 239.92 -19587.90 32802.20 2009-12-31 17:25:36.000 365 26317.79 240.00 -19587.92 88888.00 2009-12-31 17:25:37.000 365 26317.78 239.94 -19587.90 88888.00 2009-12-31 17:25:38.000 365 26317.77 239.95 -19587.89 88888.00 2009-12-31 17:25:39.000 365 26317.77 239.95 -19587.88 88888.00 2009-12-31 17:25:40.000 365 26317.78 239.98 -19587.91 32802.14 2009-12-31 17:25:41.000 365 26317.77 239.97 -19587.89 88888.00 2009-12-31 17:25:42.000 365 26317.78 239.90 -19587.88 88888.00 2009-12-31 17:25:43.000 365 26317.77 239.86 -19587.84 88888.00 2009-12-31 17:25:44.000 365 26317.72 239.89 -19587.86 88888.00 2009-12-31 17:25:45.000 365 26317.75 239.95 -19587.86 32802.19 2009-12-31 17:25:46.000 365 26317.77 239.99 -19587.88 88888.00 2009-12-31 17:25:47.000 365 26317.74 240.00 -19587.87 88888.00 2009-12-31 17:25:48.000 365 26317.76 239.95 -19587.86 88888.00 2009-12-31 17:25:49.000 365 26317.77 239.93 -19587.86 88888.00 2009-12-31 17:25:50.000 365 26317.77 239.98 -19587.88 32802.17 2009-12-31 17:25:51.000 365 26317.77 240.00 -19587.90 88888.00 2009-12-31 17:25:52.000 365 26317.78 239.96 -19587.89 88888.00 2009-12-31 17:25:53.000 365 26317.80 239.95 -19587.88 88888.00 2009-12-31 17:25:54.000 365 26317.79 239.96 -19587.88 88888.00 2009-12-31 17:25:55.000 365 26317.77 240.03 -19587.88 32802.18 2009-12-31 17:25:56.000 365 26317.81 240.07 -19587.88 88888.00 2009-12-31 17:25:57.000 365 26317.79 240.02 -19587.86 88888.00 2009-12-31 17:25:58.000 365 26317.78 239.98 -19587.87 88888.00 2009-12-31 17:25:59.000 365 26317.79 239.97 -19587.88 88888.00 2009-12-31 17:26:00.000 365 26317.76 240.01 -19587.93 32802.18 2009-12-31 17:26:01.000 365 26317.75 240.05 -19587.92 88888.00 2009-12-31 17:26:02.000 365 26317.73 239.98 -19587.95 88888.00 2009-12-31 17:26:03.000 365 26317.71 239.97 -19587.94 88888.00 2009-12-31 17:26:04.000 365 26317.71 239.96 -19587.94 88888.00 2009-12-31 17:26:05.000 365 26317.72 239.99 -19587.93 32802.10 2009-12-31 17:26:06.000 365 26317.71 240.06 -19587.92 88888.00 2009-12-31 17:26:07.000 365 26317.75 240.03 -19587.93 88888.00 2009-12-31 17:26:08.000 365 26317.74 239.97 -19587.93 88888.00 2009-12-31 17:26:09.000 365 26317.70 239.94 -19587.89 88888.00 2009-12-31 17:26:10.000 365 26317.73 240.02 -19587.86 32802.19 2009-12-31 17:26:11.000 365 26317.70 240.08 -19587.87 88888.00 2009-12-31 17:26:12.000 365 26317.68 240.05 -19587.86 88888.00 2009-12-31 17:26:13.000 365 26317.66 240.04 -19587.86 88888.00 2009-12-31 17:26:14.000 365 26317.70 240.04 -19587.87 88888.00 2009-12-31 17:26:15.000 365 26317.71 240.10 -19587.85 32802.09 2009-12-31 17:26:16.000 365 26317.72 240.14 -19587.86 88888.00 2009-12-31 17:26:17.000 365 26317.71 240.09 -19587.81 88888.00 2009-12-31 17:26:18.000 365 26317.70 240.06 -19587.84 88888.00 2009-12-31 17:26:19.000 365 26317.70 240.08 -19587.83 88888.00 2009-12-31 17:26:20.000 365 26317.71 240.12 -19587.84 32802.14 2009-12-31 17:26:21.000 365 26317.75 240.14 -19587.87 88888.00 2009-12-31 17:26:22.000 365 26317.74 240.10 -19587.86 88888.00 2009-12-31 17:26:23.000 365 26317.75 240.06 -19587.85 88888.00 2009-12-31 17:26:24.000 365 26317.73 240.06 -19587.86 88888.00 2009-12-31 17:26:25.000 365 26317.72 240.13 -19587.87 32802.04 2009-12-31 17:26:26.000 365 26317.71 240.17 -19587.86 88888.00 2009-12-31 17:26:27.000 365 26317.68 240.13 -19587.82 88888.00 2009-12-31 17:26:28.000 365 26317.66 240.06 -19587.81 88888.00 2009-12-31 17:26:29.000 365 26317.68 240.07 -19587.80 88888.00 2009-12-31 17:26:30.000 365 26317.67 240.11 -19587.78 32802.09 2009-12-31 17:26:31.000 365 26317.68 240.13 -19587.79 88888.00 2009-12-31 17:26:32.000 365 26317.68 240.12 -19587.79 88888.00 2009-12-31 17:26:33.000 365 26317.66 240.07 -19587.75 88888.00 2009-12-31 17:26:34.000 365 26317.67 240.09 -19587.79 88888.00 2009-12-31 17:26:35.000 365 26317.68 240.17 -19587.81 32802.03 2009-12-31 17:26:36.000 365 26317.64 240.20 -19587.80 88888.00 2009-12-31 17:26:37.000 365 26317.62 240.17 -19587.81 88888.00 2009-12-31 17:26:38.000 365 26317.63 240.11 -19587.78 88888.00 2009-12-31 17:26:39.000 365 26317.61 240.12 -19587.78 88888.00 2009-12-31 17:26:40.000 365 26317.63 240.20 -19587.81 32802.10 2009-12-31 17:26:41.000 365 26317.60 240.22 -19587.81 88888.00 2009-12-31 17:26:42.000 365 26317.59 240.19 -19587.76 88888.00 2009-12-31 17:26:43.000 365 26317.60 240.17 -19587.74 88888.00 2009-12-31 17:26:44.000 365 26317.60 240.16 -19587.74 88888.00 2009-12-31 17:26:45.000 365 26317.62 240.21 -19587.79 32801.98 2009-12-31 17:26:46.000 365 26317.62 240.26 -19587.81 88888.00 2009-12-31 17:26:47.000 365 26317.60 240.23 -19587.74 88888.00 2009-12-31 17:26:48.000 365 26317.62 240.19 -19587.75 88888.00 2009-12-31 17:26:49.000 365 26317.66 240.16 -19587.74 88888.00 2009-12-31 17:26:50.000 365 26317.66 240.23 -19587.73 32801.98 2009-12-31 17:26:51.000 365 26317.65 240.27 -19587.73 88888.00 2009-12-31 17:26:52.000 365 26317.63 240.25 -19587.73 88888.00 2009-12-31 17:26:53.000 365 26317.65 240.20 -19587.72 88888.00 2009-12-31 17:26:54.000 365 26317.65 240.21 -19587.71 88888.00 2009-12-31 17:26:55.000 365 26317.69 240.29 -19587.72 32802.05 2009-12-31 17:26:56.000 365 26317.67 240.33 -19587.74 88888.00 2009-12-31 17:26:57.000 365 26317.64 240.26 -19587.72 88888.00 2009-12-31 17:26:58.000 365 26317.62 240.22 -19587.73 88888.00 2009-12-31 17:26:59.000 365 26317.65 240.23 -19587.72 88888.00 2009-12-31 17:27:00.000 365 26317.64 240.31 -19587.69 32802.05 2009-12-31 17:27:01.000 365 26317.65 240.35 -19587.73 88888.00 2009-12-31 17:27:02.000 365 26317.69 240.33 -19587.73 88888.00 2009-12-31 17:27:03.000 365 26317.66 240.33 -19587.75 88888.00 2009-12-31 17:27:04.000 365 26317.69 240.34 -19587.76 88888.00 2009-12-31 17:27:05.000 365 26317.67 240.38 -19587.77 32802.06 2009-12-31 17:27:06.000 365 26317.66 240.41 -19587.78 88888.00 2009-12-31 17:27:07.000 365 26317.58 240.37 -19587.77 88888.00 2009-12-31 17:27:08.000 365 26317.57 240.33 -19587.76 88888.00 2009-12-31 17:27:09.000 365 26317.57 240.28 -19587.74 88888.00 2009-12-31 17:27:10.000 365 26317.55 240.34 -19587.74 32801.98 2009-12-31 17:27:11.000 365 26317.59 240.41 -19587.76 88888.00 2009-12-31 17:27:12.000 365 26317.58 240.38 -19587.77 88888.00 2009-12-31 17:27:13.000 365 26317.56 240.36 -19587.74 88888.00 2009-12-31 17:27:14.000 365 26317.60 240.34 -19587.76 88888.00 2009-12-31 17:27:15.000 365 26317.62 240.38 -19587.74 32802.03 2009-12-31 17:27:16.000 365 26317.64 240.39 -19587.74 88888.00 2009-12-31 17:27:17.000 365 26317.62 240.38 -19587.71 88888.00 2009-12-31 17:27:18.000 365 26317.60 240.35 -19587.73 88888.00 2009-12-31 17:27:19.000 365 26317.64 240.36 -19587.72 88888.00 2009-12-31 17:27:20.000 365 26317.65 240.40 -19587.74 32802.05 2009-12-31 17:27:21.000 365 26317.65 240.40 -19587.70 88888.00 2009-12-31 17:27:22.000 365 26317.63 240.37 -19587.72 88888.00 2009-12-31 17:27:23.000 365 26317.61 240.36 -19587.69 88888.00 2009-12-31 17:27:24.000 365 26317.60 240.36 -19587.69 88888.00 2009-12-31 17:27:25.000 365 26317.62 240.40 -19587.69 32802.03 2009-12-31 17:27:26.000 365 26317.64 240.47 -19587.67 88888.00 2009-12-31 17:27:27.000 365 26317.58 240.44 -19587.70 88888.00 2009-12-31 17:27:28.000 365 26317.60 240.38 -19587.72 88888.00 2009-12-31 17:27:29.000 365 26317.64 240.38 -19587.67 88888.00 2009-12-31 17:27:30.000 365 26317.65 240.41 -19587.67 32802.02 2009-12-31 17:27:31.000 365 26317.65 240.40 -19587.68 88888.00 2009-12-31 17:27:32.000 365 26317.64 240.37 -19587.66 88888.00 2009-12-31 17:27:33.000 365 26317.63 240.39 -19587.69 88888.00 2009-12-31 17:27:34.000 365 26317.59 240.37 -19587.69 88888.00 2009-12-31 17:27:35.000 365 26317.59 240.41 -19587.68 32801.93 2009-12-31 17:27:36.000 365 26317.65 240.46 -19587.71 88888.00 2009-12-31 17:27:37.000 365 26317.66 240.45 -19587.71 88888.00 2009-12-31 17:27:38.000 365 26317.63 240.41 -19587.67 88888.00 2009-12-31 17:27:39.000 365 26317.61 240.40 -19587.66 88888.00 2009-12-31 17:27:40.000 365 26317.63 240.46 -19587.67 32801.99 2009-12-31 17:27:41.000 365 26317.64 240.48 -19587.67 88888.00 2009-12-31 17:27:42.000 365 26317.64 240.48 -19587.69 88888.00 2009-12-31 17:27:43.000 365 26317.64 240.41 -19587.69 88888.00 2009-12-31 17:27:44.000 365 26317.65 240.43 -19587.67 88888.00 2009-12-31 17:27:45.000 365 26317.64 240.48 -19587.67 32801.97 2009-12-31 17:27:46.000 365 26317.65 240.49 -19587.64 88888.00 2009-12-31 17:27:47.000 365 26317.64 240.47 -19587.63 88888.00 2009-12-31 17:27:48.000 365 26317.62 240.45 -19587.61 88888.00 2009-12-31 17:27:49.000 365 26317.64 240.45 -19587.65 88888.00 2009-12-31 17:27:50.000 365 26317.67 240.48 -19587.68 32801.97 2009-12-31 17:27:51.000 365 26317.69 240.50 -19587.67 88888.00 2009-12-31 17:27:52.000 365 26317.70 240.48 -19587.65 88888.00 2009-12-31 17:27:53.000 365 26317.66 240.45 -19587.61 88888.00 2009-12-31 17:27:54.000 365 26317.66 240.50 -19587.61 88888.00 2009-12-31 17:27:55.000 365 26317.69 240.54 -19587.64 32801.92 2009-12-31 17:27:56.000 365 26317.69 240.57 -19587.64 88888.00 2009-12-31 17:27:57.000 365 26317.68 240.52 -19587.65 88888.00 2009-12-31 17:27:58.000 365 26317.67 240.50 -19587.63 88888.00 2009-12-31 17:27:59.000 365 26317.68 240.48 -19587.64 88888.00 2009-12-31 17:28:00.000 365 26317.73 240.49 -19587.65 32802.01 2009-12-31 17:28:01.000 365 26317.73 240.56 -19587.63 88888.00 2009-12-31 17:28:02.000 365 26317.68 240.56 -19587.64 88888.00 2009-12-31 17:28:03.000 365 26317.67 240.52 -19587.60 88888.00 2009-12-31 17:28:04.000 365 26317.68 240.53 -19587.61 88888.00 2009-12-31 17:28:05.000 365 26317.71 240.56 -19587.62 32802.01 2009-12-31 17:28:06.000 365 26317.74 240.62 -19587.63 88888.00 2009-12-31 17:28:07.000 365 26317.73 240.57 -19587.65 88888.00 2009-12-31 17:28:08.000 365 26317.69 240.57 -19587.61 88888.00 2009-12-31 17:28:09.000 365 26317.71 240.60 -19587.62 88888.00 2009-12-31 17:28:10.000 365 26317.72 240.62 -19587.62 32801.96 2009-12-31 17:28:11.000 365 26317.76 240.66 -19587.62 88888.00 2009-12-31 17:28:12.000 365 26317.75 240.59 -19587.59 88888.00 2009-12-31 17:28:13.000 365 26317.74 240.49 -19587.56 88888.00 2009-12-31 17:28:14.000 365 26317.70 240.53 -19587.58 88888.00 2009-12-31 17:28:15.000 365 26317.73 240.58 -19587.57 32802.04 2009-12-31 17:28:16.000 365 26317.74 240.61 -19587.58 88888.00 2009-12-31 17:28:17.000 365 26317.74 240.56 -19587.61 88888.00 2009-12-31 17:28:18.000 365 26317.72 240.54 -19587.62 88888.00 2009-12-31 17:28:19.000 365 26317.73 240.55 -19587.58 88888.00 2009-12-31 17:28:20.000 365 26317.73 240.60 -19587.54 32802.06 2009-12-31 17:28:21.000 365 26317.76 240.63 -19587.56 88888.00 2009-12-31 17:28:22.000 365 26317.74 240.59 -19587.56 88888.00 2009-12-31 17:28:23.000 365 26317.77 240.56 -19587.55 88888.00 2009-12-31 17:28:24.000 365 26317.79 240.56 -19587.56 88888.00 2009-12-31 17:28:25.000 365 26317.78 240.62 -19587.54 32802.06 2009-12-31 17:28:26.000 365 26317.80 240.67 -19587.54 88888.00 2009-12-31 17:28:27.000 365 26317.80 240.61 -19587.52 88888.00 2009-12-31 17:28:28.000 365 26317.79 240.60 -19587.50 88888.00 2009-12-31 17:28:29.000 365 26317.77 240.63 -19587.55 88888.00 2009-12-31 17:28:30.000 365 26317.76 240.69 -19587.54 32801.89 2009-12-31 17:28:31.000 365 26317.81 240.71 -19587.54 88888.00 2009-12-31 17:28:32.000 365 26317.83 240.68 -19587.54 88888.00 2009-12-31 17:28:33.000 365 26317.81 240.63 -19587.54 88888.00 2009-12-31 17:28:34.000 365 26317.80 240.60 -19587.55 88888.00 2009-12-31 17:28:35.000 365 26317.83 240.70 -19587.55 32802.07 2009-12-31 17:28:36.000 365 26317.82 240.76 -19587.53 88888.00 2009-12-31 17:28:37.000 365 26317.82 240.71 -19587.49 88888.00 2009-12-31 17:28:38.000 365 26317.83 240.65 -19587.52 88888.00 2009-12-31 17:28:39.000 365 26317.86 240.66 -19587.50 88888.00 2009-12-31 17:28:40.000 365 26317.86 240.73 -19587.51 32802.05 2009-12-31 17:28:41.000 365 26317.90 240.76 -19587.54 88888.00 2009-12-31 17:28:42.000 365 26317.88 240.72 -19587.51 88888.00 2009-12-31 17:28:43.000 365 26317.82 240.72 -19587.47 88888.00 2009-12-31 17:28:44.000 365 26317.83 240.70 -19587.53 88888.00 2009-12-31 17:28:45.000 365 26317.85 240.75 -19587.53 32802.09 2009-12-31 17:28:46.000 365 26317.87 240.80 -19587.47 88888.00 2009-12-31 17:28:47.000 365 26317.87 240.74 -19587.49 88888.00 2009-12-31 17:28:48.000 365 26317.86 240.69 -19587.48 88888.00 2009-12-31 17:28:49.000 365 26317.88 240.73 -19587.46 88888.00 2009-12-31 17:28:50.000 365 26317.90 240.78 -19587.46 32802.01 2009-12-31 17:28:51.000 365 26317.87 240.83 -19587.46 88888.00 2009-12-31 17:28:52.000 365 26317.84 240.80 -19587.46 88888.00 2009-12-31 17:28:53.000 365 26317.82 240.81 -19587.43 88888.00 2009-12-31 17:28:54.000 365 26317.85 240.80 -19587.43 88888.00 2009-12-31 17:28:55.000 365 26317.88 240.82 -19587.46 32802.13 2009-12-31 17:28:56.000 365 26317.90 240.85 -19587.46 88888.00 2009-12-31 17:28:57.000 365 26317.87 240.80 -19587.44 88888.00 2009-12-31 17:28:58.000 365 26317.83 240.74 -19587.46 88888.00 2009-12-31 17:28:59.000 365 26317.86 240.73 -19587.48 88888.00 2009-12-31 17:29:00.000 365 26317.89 240.75 -19587.51 32802.12 2009-12-31 17:29:01.000 365 26317.93 240.83 -19587.49 88888.00 2009-12-31 17:29:02.000 365 26317.89 240.80 -19587.54 88888.00 2009-12-31 17:29:03.000 365 26317.87 240.76 -19587.48 88888.00 2009-12-31 17:29:04.000 365 26317.89 240.74 -19587.47 88888.00 2009-12-31 17:29:05.000 365 26317.88 240.79 -19587.47 32802.13 2009-12-31 17:29:06.000 365 26317.91 240.84 -19587.51 88888.00 2009-12-31 17:29:07.000 365 26317.90 240.83 -19587.46 88888.00 2009-12-31 17:29:08.000 365 26317.90 240.77 -19587.47 88888.00 2009-12-31 17:29:09.000 365 26317.91 240.77 -19587.45 88888.00 2009-12-31 17:29:10.000 365 26317.92 240.84 -19587.46 32802.04 2009-12-31 17:29:11.000 365 26317.96 240.87 -19587.46 88888.00 2009-12-31 17:29:12.000 365 26317.95 240.86 -19587.43 88888.00 2009-12-31 17:29:13.000 365 26317.92 240.83 -19587.40 88888.00 2009-12-31 17:29:14.000 365 26317.91 240.82 -19587.42 88888.00 2009-12-31 17:29:15.000 365 26317.91 240.87 -19587.41 32802.13 2009-12-31 17:29:16.000 365 26317.93 240.92 -19587.45 88888.00 2009-12-31 17:29:17.000 365 26317.97 240.88 -19587.43 88888.00 2009-12-31 17:29:18.000 365 26318.01 240.87 -19587.45 88888.00 2009-12-31 17:29:19.000 365 26318.01 240.92 -19587.44 88888.00 2009-12-31 17:29:20.000 365 26318.01 240.95 -19587.46 32802.16 2009-12-31 17:29:21.000 365 26318.02 241.01 -19587.45 88888.00 2009-12-31 17:29:22.000 365 26318.01 240.95 -19587.45 88888.00 2009-12-31 17:29:23.000 365 26318.02 240.92 -19587.45 88888.00 2009-12-31 17:29:24.000 365 26318.03 240.92 -19587.43 88888.00 2009-12-31 17:29:25.000 365 26318.00 240.97 -19587.45 32802.06 2009-12-31 17:29:26.000 365 26317.97 241.03 -19587.47 88888.00 2009-12-31 17:29:27.000 365 26317.96 241.03 -19587.42 88888.00 2009-12-31 17:29:28.000 365 26317.95 241.00 -19587.39 88888.00 2009-12-31 17:29:29.000 365 26317.96 240.94 -19587.41 88888.00 2009-12-31 17:29:30.000 365 26317.97 240.97 -19587.43 32802.16 2009-12-31 17:29:31.000 365 26318.04 241.06 -19587.44 88888.00 2009-12-31 17:29:32.000 365 26318.04 241.02 -19587.45 88888.00 2009-12-31 17:29:33.000 365 26317.99 240.98 -19587.39 88888.00 2009-12-31 17:29:34.000 365 26317.99 240.97 -19587.40 88888.00 2009-12-31 17:29:35.000 365 26318.05 240.98 -19587.44 32802.17 2009-12-31 17:29:36.000 365 26318.06 241.03 -19587.41 88888.00 2009-12-31 17:29:37.000 365 26318.05 241.01 -19587.39 88888.00 2009-12-31 17:29:38.000 365 26318.04 240.95 -19587.41 88888.00 2009-12-31 17:29:39.000 365 26318.03 240.93 -19587.40 88888.00 2009-12-31 17:29:40.000 365 26318.05 240.99 -19587.39 32802.17 2009-12-31 17:29:41.000 365 26318.08 241.06 -19587.42 88888.00 2009-12-31 17:29:42.000 365 26318.05 241.03 -19587.37 88888.00 2009-12-31 17:29:43.000 365 26318.04 241.00 -19587.40 88888.00 2009-12-31 17:29:44.000 365 26318.02 241.01 -19587.44 88888.00 2009-12-31 17:29:45.000 365 26318.03 241.03 -19587.45 32802.09 2009-12-31 17:29:46.000 365 26318.01 241.09 -19587.41 88888.00 2009-12-31 17:29:47.000 365 26318.00 241.07 -19587.43 88888.00 2009-12-31 17:29:48.000 365 26318.02 241.02 -19587.43 88888.00 2009-12-31 17:29:49.000 365 26317.99 241.02 -19587.42 88888.00 2009-12-31 17:29:50.000 365 26318.01 241.04 -19587.40 32802.17 2009-12-31 17:29:51.000 365 26318.06 241.09 -19587.40 88888.00 2009-12-31 17:29:52.000 365 26318.03 241.04 -19587.40 88888.00 2009-12-31 17:29:53.000 365 26318.04 241.01 -19587.37 88888.00 2009-12-31 17:29:54.000 365 26318.05 241.03 -19587.36 88888.00 2009-12-31 17:29:55.000 365 26318.05 241.09 -19587.36 32802.05 2009-12-31 17:29:56.000 365 26318.06 241.12 -19587.38 88888.00 2009-12-31 17:29:57.000 365 26318.05 241.04 -19587.36 88888.00 2009-12-31 17:29:58.000 365 26318.04 241.02 -19587.36 88888.00 2009-12-31 17:29:59.000 365 26318.04 241.07 -19587.35 88888.00 2009-12-31 17:30:00.000 365 26318.08 241.13 -19587.36 32802.13 2009-12-31 17:30:01.000 365 26318.10 241.17 -19587.38 88888.00 2009-12-31 17:30:02.000 365 26318.09 241.13 -19587.34 88888.00 2009-12-31 17:30:03.000 365 26318.07 241.10 -19587.35 88888.00 2009-12-31 17:30:04.000 365 26318.06 241.13 -19587.38 88888.00 2009-12-31 17:30:05.000 365 26318.09 241.17 -19587.38 32802.14 2009-12-31 17:30:06.000 365 26318.10 241.17 -19587.39 88888.00 2009-12-31 17:30:07.000 365 26318.06 241.15 -19587.36 88888.00 2009-12-31 17:30:08.000 365 26318.06 241.13 -19587.36 88888.00 2009-12-31 17:30:09.000 365 26318.08 241.10 -19587.35 88888.00 2009-12-31 17:30:10.000 365 26318.07 241.16 -19587.35 32802.15 2009-12-31 17:30:11.000 365 26318.06 241.19 -19587.38 88888.00 2009-12-31 17:30:12.000 365 26318.05 241.14 -19587.37 88888.00 2009-12-31 17:30:13.000 365 26318.07 241.09 -19587.37 88888.00 2009-12-31 17:30:14.000 365 26318.08 241.10 -19587.34 88888.00 2009-12-31 17:30:15.000 365 26318.08 241.18 -19587.35 32802.06 2009-12-31 17:30:16.000 365 26318.05 241.22 -19587.35 88888.00 2009-12-31 17:30:17.000 365 26318.02 241.20 -19587.33 88888.00 2009-12-31 17:30:18.000 365 26318.02 241.20 -19587.36 88888.00 2009-12-31 17:30:19.000 365 26318.01 241.14 -19587.35 88888.00 2009-12-31 17:30:20.000 365 26318.05 241.19 -19587.36 32802.14 2009-12-31 17:30:21.000 365 26318.09 241.25 -19587.38 88888.00 2009-12-31 17:30:22.000 365 26318.04 241.22 -19587.37 88888.00 2009-12-31 17:30:23.000 365 26318.05 241.18 -19587.33 88888.00 2009-12-31 17:30:24.000 365 26318.06 241.15 -19587.32 88888.00 2009-12-31 17:30:25.000 365 26318.05 241.19 -19587.34 32802.11 2009-12-31 17:30:26.000 365 26318.02 241.23 -19587.32 88888.00 2009-12-31 17:30:27.000 365 26318.04 241.19 -19587.32 88888.00 2009-12-31 17:30:28.000 365 26318.08 241.12 -19587.31 88888.00 2009-12-31 17:30:29.000 365 26318.12 241.12 -19587.31 88888.00 2009-12-31 17:30:30.000 365 26318.11 241.15 -19587.32 32802.11 2009-12-31 17:30:31.000 365 26318.04 241.21 -19587.26 88888.00 2009-12-31 17:30:32.000 365 26318.07 241.16 -19587.28 88888.00 2009-12-31 17:30:33.000 365 26318.05 241.12 -19587.26 88888.00 2009-12-31 17:30:34.000 365 26318.06 241.14 -19587.31 88888.00 2009-12-31 17:30:35.000 365 26318.10 241.14 -19587.29 32802.06 2009-12-31 17:30:36.000 365 26318.11 241.19 -19587.29 88888.00 2009-12-31 17:30:37.000 365 26318.13 241.16 -19587.25 88888.00 2009-12-31 17:30:38.000 365 26318.10 241.14 -19587.24 88888.00 2009-12-31 17:30:39.000 365 26318.10 241.12 -19587.27 88888.00 2009-12-31 17:30:40.000 365 26318.10 241.16 -19587.25 32802.16 2009-12-31 17:30:41.000 365 26318.13 241.26 -19587.24 88888.00 2009-12-31 17:30:42.000 365 26318.14 241.26 -19587.24 88888.00 2009-12-31 17:30:43.000 365 26318.15 241.19 -19587.26 88888.00 2009-12-31 17:30:44.000 365 26318.16 241.21 -19587.26 88888.00 2009-12-31 17:30:45.000 365 26318.15 241.29 -19587.26 32802.18 2009-12-31 17:30:46.000 365 26318.15 241.32 -19587.26 88888.00 2009-12-31 17:30:47.000 365 26318.16 241.28 -19587.23 88888.00 2009-12-31 17:30:48.000 365 26318.15 241.25 -19587.22 88888.00 2009-12-31 17:30:49.000 365 26318.14 241.24 -19587.23 88888.00 2009-12-31 17:30:50.000 365 26318.14 241.30 -19587.28 32802.10 2009-12-31 17:30:51.000 365 26318.21 241.34 -19587.26 88888.00 2009-12-31 17:30:52.000 365 26318.21 241.31 -19587.23 88888.00 2009-12-31 17:30:53.000 365 26318.13 241.30 -19587.24 88888.00 2009-12-31 17:30:54.000 365 26318.14 241.30 -19587.25 88888.00 2009-12-31 17:30:55.000 365 26318.17 241.35 -19587.25 32802.18 2009-12-31 17:30:56.000 365 26318.24 241.39 -19587.25 88888.00 2009-12-31 17:30:57.000 365 26318.20 241.41 -19587.27 88888.00 2009-12-31 17:30:58.000 365 26318.21 241.36 -19587.27 88888.00 2009-12-31 17:30:59.000 365 26318.20 241.37 -19587.26 88888.00 2009-12-31 17:31:00.000 365 26318.21 241.38 -19587.26 32802.20 2009-12-31 17:31:01.000 365 26318.20 241.41 -19587.27 88888.00 2009-12-31 17:31:02.000 365 26318.19 241.40 -19587.26 88888.00 2009-12-31 17:31:03.000 365 26318.19 241.36 -19587.29 88888.00 2009-12-31 17:31:04.000 365 26318.20 241.35 -19587.30 88888.00 2009-12-31 17:31:05.000 365 26318.21 241.38 -19587.26 32802.00 2009-12-31 17:31:06.000 365 26318.23 241.43 -19587.22 88888.00 2009-12-31 17:31:07.000 365 26318.18 241.42 -19587.20 88888.00 2009-12-31 17:31:08.000 365 26318.20 241.37 -19587.21 88888.00 2009-12-31 17:31:09.000 365 26318.23 241.37 -19587.21 88888.00 2009-12-31 17:31:10.000 365 26318.24 241.39 -19587.21 32802.20 2009-12-31 17:31:11.000 365 26318.25 241.45 -19587.20 88888.00 2009-12-31 17:31:12.000 365 26318.23 241.43 -19587.21 88888.00 2009-12-31 17:31:13.000 365 26318.25 241.37 -19587.19 88888.00 2009-12-31 17:31:14.000 365 26318.23 241.38 -19587.20 88888.00 2009-12-31 17:31:15.000 365 26318.23 241.44 -19587.21 32802.19 2009-12-31 17:31:16.000 365 26318.26 241.51 -19587.20 88888.00 2009-12-31 17:31:17.000 365 26318.24 241.47 -19587.22 88888.00 2009-12-31 17:31:18.000 365 26318.24 241.42 -19587.22 88888.00 2009-12-31 17:31:19.000 365 26318.21 241.45 -19587.20 88888.00 2009-12-31 17:31:20.000 365 26318.20 241.49 -19587.20 32802.17 2009-12-31 17:31:21.000 365 26318.19 241.51 -19587.16 88888.00 2009-12-31 17:31:22.000 365 26318.21 241.48 -19587.14 88888.00 2009-12-31 17:31:23.000 365 26318.23 241.44 -19587.15 88888.00 2009-12-31 17:31:24.000 365 26318.25 241.44 -19587.17 88888.00 2009-12-31 17:31:25.000 365 26318.23 241.50 -19587.17 32802.18 2009-12-31 17:31:26.000 365 26318.20 241.52 -19587.15 88888.00 2009-12-31 17:31:27.000 365 26318.18 241.46 -19587.12 88888.00 2009-12-31 17:31:28.000 365 26318.19 241.46 -19587.13 88888.00 2009-12-31 17:31:29.000 365 26318.21 241.47 -19587.16 88888.00 2009-12-31 17:31:30.000 365 26318.22 241.54 -19587.14 32802.09 2009-12-31 17:31:31.000 365 26318.26 241.61 -19587.14 88888.00 2009-12-31 17:31:32.000 365 26318.25 241.54 -19587.11 88888.00 2009-12-31 17:31:33.000 365 26318.25 241.51 -19587.12 88888.00 2009-12-31 17:31:34.000 365 26318.24 241.55 -19587.13 88888.00 2009-12-31 17:31:35.000 365 26318.25 241.60 -19587.12 32802.20 2009-12-31 17:31:36.000 365 26318.30 241.63 -19587.17 88888.00 2009-12-31 17:31:37.000 365 26318.26 241.60 -19587.20 88888.00 2009-12-31 17:31:38.000 365 26318.24 241.58 -19587.22 88888.00 2009-12-31 17:31:39.000 365 26318.26 241.56 -19587.20 88888.00 2009-12-31 17:31:40.000 365 26318.27 241.62 -19587.19 32802.18 2009-12-31 17:31:41.000 365 26318.29 241.65 -19587.22 88888.00 2009-12-31 17:31:42.000 365 26318.32 241.65 -19587.20 88888.00 2009-12-31 17:31:43.000 365 26318.33 241.60 -19587.18 88888.00 2009-12-31 17:31:44.000 365 26318.34 241.59 -19587.17 88888.00 2009-12-31 17:31:45.000 365 26318.34 241.59 -19587.15 32802.24 2009-12-31 17:31:46.000 365 26318.34 241.64 -19587.17 88888.00 2009-12-31 17:31:47.000 365 26318.35 241.63 -19587.15 88888.00 2009-12-31 17:31:48.000 365 26318.32 241.57 -19587.12 88888.00 2009-12-31 17:31:49.000 365 26318.33 241.62 -19587.12 88888.00 2009-12-31 17:31:50.000 365 26318.33 241.64 -19587.13 32802.18 2009-12-31 17:31:51.000 365 26318.35 241.68 -19587.11 88888.00 2009-12-31 17:31:52.000 365 26318.35 241.65 -19587.13 88888.00 2009-12-31 17:31:53.000 365 26318.37 241.60 -19587.12 88888.00 2009-12-31 17:31:54.000 365 26318.38 241.62 -19587.11 88888.00 2009-12-31 17:31:55.000 365 26318.39 241.61 -19587.08 32802.16 2009-12-31 17:31:56.000 365 26318.42 241.69 -19587.09 88888.00 2009-12-31 17:31:57.000 365 26318.42 241.69 -19587.10 88888.00 2009-12-31 17:31:58.000 365 26318.38 241.65 -19587.06 88888.00 2009-12-31 17:31:59.000 365 26318.36 241.67 -19587.05 88888.00 2009-12-31 17:32:00.000 365 26318.38 241.73 -19587.04 32802.22 2009-12-31 17:32:01.000 365 26318.42 241.72 -19587.03 88888.00 2009-12-31 17:32:02.000 365 26318.41 241.65 -19587.06 88888.00 2009-12-31 17:32:03.000 365 26318.40 241.66 -19587.05 88888.00 2009-12-31 17:32:04.000 365 26318.39 241.67 -19587.06 88888.00 2009-12-31 17:32:05.000 365 26318.42 241.72 -19587.08 32802.16 2009-12-31 17:32:06.000 365 26318.39 241.78 -19587.08 88888.00 2009-12-31 17:32:07.000 365 26318.38 241.74 -19587.08 88888.00 2009-12-31 17:32:08.000 365 26318.37 241.75 -19587.08 88888.00 2009-12-31 17:32:09.000 365 26318.40 241.75 -19587.08 88888.00 2009-12-31 17:32:10.000 365 26318.43 241.78 -19587.09 32802.25 2009-12-31 17:32:11.000 365 26318.42 241.81 -19587.10 88888.00 2009-12-31 17:32:12.000 365 26318.42 241.75 -19587.05 88888.00 2009-12-31 17:32:13.000 365 26318.43 241.76 -19587.05 88888.00 2009-12-31 17:32:14.000 365 26318.39 241.76 -19587.03 88888.00 2009-12-31 17:32:15.000 365 26318.40 241.81 -19586.98 32802.24 2009-12-31 17:32:16.000 365 26318.44 241.88 -19586.98 88888.00 2009-12-31 17:32:17.000 365 26318.45 241.87 -19587.01 88888.00 2009-12-31 17:32:18.000 365 26318.42 241.82 -19587.04 88888.00 2009-12-31 17:32:19.000 365 26318.43 241.78 -19587.04 88888.00 2009-12-31 17:32:20.000 365 26318.42 241.84 -19587.08 32802.26 2009-12-31 17:32:21.000 365 26318.43 241.88 -19587.06 88888.00 2009-12-31 17:32:22.000 365 26318.43 241.81 -19587.06 88888.00 2009-12-31 17:32:23.000 365 26318.44 241.75 -19587.08 88888.00 2009-12-31 17:32:24.000 365 26318.43 241.74 -19587.06 88888.00 2009-12-31 17:32:25.000 365 26318.48 241.76 -19587.05 32802.28 2009-12-31 17:32:26.000 365 26318.49 241.82 -19587.05 88888.00 2009-12-31 17:32:27.000 365 26318.47 241.80 -19587.03 88888.00 2009-12-31 17:32:28.000 365 26318.45 241.79 -19587.06 88888.00 2009-12-31 17:32:29.000 365 26318.46 241.77 -19587.04 88888.00 2009-12-31 17:32:30.000 365 26318.47 241.80 -19587.06 32802.20 2009-12-31 17:32:31.000 365 26318.49 241.85 -19587.03 88888.00 2009-12-31 17:32:32.000 365 26318.50 241.84 -19586.99 88888.00 2009-12-31 17:32:33.000 365 26318.50 241.77 -19586.99 88888.00 2009-12-31 17:32:34.000 365 26318.49 241.81 -19586.99 88888.00 2009-12-31 17:32:35.000 365 26318.50 241.86 -19586.99 32802.29 2009-12-31 17:32:36.000 365 26318.51 241.87 -19587.00 88888.00 2009-12-31 17:32:37.000 365 26318.51 241.83 -19587.00 88888.00 2009-12-31 17:32:38.000 365 26318.53 241.82 -19586.97 88888.00 2009-12-31 17:32:39.000 365 26318.50 241.81 -19586.97 88888.00 2009-12-31 17:32:40.000 365 26318.51 241.86 -19586.99 32802.27 2009-12-31 17:32:41.000 365 26318.50 241.91 -19586.98 88888.00 2009-12-31 17:32:42.000 365 26318.52 241.88 -19586.97 88888.00 2009-12-31 17:32:43.000 365 26318.50 241.80 -19586.97 88888.00 2009-12-31 17:32:44.000 365 26318.53 241.81 -19586.99 88888.00 2009-12-31 17:32:45.000 365 26318.54 241.84 -19586.93 32802.29 2009-12-31 17:32:46.000 365 26318.54 241.87 -19586.93 88888.00 2009-12-31 17:32:47.000 365 26318.52 241.83 -19586.95 88888.00 2009-12-31 17:32:48.000 365 26318.48 241.84 -19586.94 88888.00 2009-12-31 17:32:49.000 365 26318.45 241.85 -19586.97 88888.00 2009-12-31 17:32:50.000 365 26318.44 241.89 -19587.00 32802.23 2009-12-31 17:32:51.000 365 26318.48 241.93 -19587.03 88888.00 2009-12-31 17:32:52.000 365 26318.51 241.91 -19587.01 88888.00 2009-12-31 17:32:53.000 365 26318.54 241.88 -19586.97 88888.00 2009-12-31 17:32:54.000 365 26318.52 241.87 -19586.97 88888.00 2009-12-31 17:32:55.000 365 26318.51 241.89 -19586.98 32802.32 2009-12-31 17:32:56.000 365 26318.55 241.96 -19587.00 88888.00 2009-12-31 17:32:57.000 365 26318.54 241.92 -19586.96 88888.00 2009-12-31 17:32:58.000 365 26318.49 241.85 -19586.94 88888.00 2009-12-31 17:32:59.000 365 26318.50 241.85 -19586.95 88888.00 2009-12-31 17:33:00.000 365 26318.57 241.88 -19586.97 32802.32 2009-12-31 17:33:01.000 365 26318.55 241.94 -19587.01 88888.00 2009-12-31 17:33:02.000 365 26318.55 241.88 -19586.99 88888.00 2009-12-31 17:33:03.000 365 26318.55 241.83 -19586.96 88888.00 2009-12-31 17:33:04.000 365 26318.55 241.83 -19586.96 88888.00 2009-12-31 17:33:05.000 365 26318.59 241.91 -19586.94 32802.34 2009-12-31 17:33:06.000 365 26318.54 241.97 -19586.93 88888.00 2009-12-31 17:33:07.000 365 26318.54 241.92 -19586.91 88888.00 2009-12-31 17:33:08.000 365 26318.55 241.90 -19586.91 88888.00 2009-12-31 17:33:09.000 365 26318.56 241.92 -19586.88 88888.00 2009-12-31 17:33:10.000 365 26318.63 241.98 -19586.87 32802.23 2009-12-31 17:33:11.000 365 26318.62 242.02 -19586.89 88888.00 2009-12-31 17:33:12.000 365 26318.61 241.99 -19586.89 88888.00 2009-12-31 17:33:13.000 365 26318.61 241.95 -19586.93 88888.00 2009-12-31 17:33:14.000 365 26318.61 241.97 -19586.95 88888.00 2009-12-31 17:33:15.000 365 26318.61 242.00 -19586.94 32802.34 2009-12-31 17:33:16.000 365 26318.61 242.02 -19586.90 88888.00 2009-12-31 17:33:17.000 365 26318.63 242.02 -19586.91 88888.00 2009-12-31 17:33:18.000 365 26318.65 241.99 -19586.89 88888.00 2009-12-31 17:33:19.000 365 26318.66 242.01 -19586.89 88888.00 2009-12-31 17:33:20.000 365 26318.65 242.09 -19586.86 32802.34 2009-12-31 17:33:21.000 365 26318.64 242.15 -19586.91 88888.00 2009-12-31 17:33:22.000 365 26318.62 242.11 -19586.93 88888.00 2009-12-31 17:33:23.000 365 26318.63 242.05 -19586.92 88888.00 2009-12-31 17:33:24.000 365 26318.63 242.07 -19586.88 88888.00 2009-12-31 17:33:25.000 365 26318.65 242.15 -19586.87 32802.37 2009-12-31 17:33:26.000 365 26318.67 242.15 -19586.88 88888.00 2009-12-31 17:33:27.000 365 26318.65 242.09 -19586.88 88888.00 2009-12-31 17:33:28.000 365 26318.62 242.04 -19586.88 88888.00 2009-12-31 17:33:29.000 365 26318.64 242.07 -19586.87 88888.00 2009-12-31 17:33:30.000 365 26318.64 242.12 -19586.88 32802.26 2009-12-31 17:33:31.000 365 26318.64 242.19 -19586.87 88888.00 2009-12-31 17:33:32.000 365 26318.62 242.16 -19586.82 88888.00 2009-12-31 17:33:33.000 365 26318.58 242.14 -19586.81 88888.00 2009-12-31 17:33:34.000 365 26318.59 242.13 -19586.81 88888.00 2009-12-31 17:33:35.000 365 26318.63 242.18 -19586.81 32802.32 2009-12-31 17:33:36.000 365 26318.65 242.25 -19586.84 88888.00 2009-12-31 17:33:37.000 365 26318.64 242.19 -19586.83 88888.00 2009-12-31 17:33:38.000 365 26318.63 242.13 -19586.83 88888.00 2009-12-31 17:33:39.000 365 26318.64 242.18 -19586.83 88888.00 2009-12-31 17:33:40.000 365 26318.65 242.25 -19586.81 32802.36 2009-12-31 17:33:41.000 365 26318.70 242.30 -19586.81 88888.00 2009-12-31 17:33:42.000 365 26318.69 242.23 -19586.81 88888.00 2009-12-31 17:33:43.000 365 26318.68 242.17 -19586.81 88888.00 2009-12-31 17:33:44.000 365 26318.69 242.16 -19586.80 88888.00 2009-12-31 17:33:45.000 365 26318.71 242.24 -19586.81 32802.28 2009-12-31 17:33:46.000 365 26318.68 242.29 -19586.83 88888.00 2009-12-31 17:33:47.000 365 26318.63 242.27 -19586.83 88888.00 2009-12-31 17:33:48.000 365 26318.63 242.23 -19586.79 88888.00 2009-12-31 17:33:49.000 365 26318.66 242.24 -19586.77 88888.00 2009-12-31 17:33:50.000 365 26318.66 242.26 -19586.79 32802.34 2009-12-31 17:33:51.000 365 26318.70 242.32 -19586.81 88888.00 2009-12-31 17:33:52.000 365 26318.67 242.26 -19586.76 88888.00 2009-12-31 17:33:53.000 365 26318.64 242.23 -19586.76 88888.00 2009-12-31 17:33:54.000 365 26318.65 242.26 -19586.78 88888.00 2009-12-31 17:33:55.000 365 26318.68 242.30 -19586.78 32802.37 2009-12-31 17:33:56.000 365 26318.67 242.36 -19586.78 88888.00 2009-12-31 17:33:57.000 365 26318.69 242.34 -19586.79 88888.00 2009-12-31 17:33:58.000 365 26318.71 242.26 -19586.78 88888.00 2009-12-31 17:33:59.000 365 26318.71 242.30 -19586.80 88888.00 2009-12-31 17:34:00.000 365 26318.69 242.34 -19586.80 32802.33 2009-12-31 17:34:01.000 365 26318.72 242.35 -19586.82 88888.00 2009-12-31 17:34:02.000 365 26318.70 242.30 -19586.83 88888.00 2009-12-31 17:34:03.000 365 26318.67 242.24 -19586.83 88888.00 2009-12-31 17:34:04.000 365 26318.68 242.24 -19586.86 88888.00 2009-12-31 17:34:05.000 365 26318.70 242.26 -19586.85 32802.27 2009-12-31 17:34:06.000 365 26318.71 242.34 -19586.85 88888.00 2009-12-31 17:34:07.000 365 26318.70 242.34 -19586.84 88888.00 2009-12-31 17:34:08.000 365 26318.67 242.31 -19586.86 88888.00 2009-12-31 17:34:09.000 365 26318.68 242.33 -19586.86 88888.00 2009-12-31 17:34:10.000 365 26318.68 242.36 -19586.83 32802.34 2009-12-31 17:34:11.000 365 26318.73 242.41 -19586.84 88888.00 2009-12-31 17:34:12.000 365 26318.74 242.38 -19586.82 88888.00 2009-12-31 17:34:13.000 365 26318.76 242.34 -19586.77 88888.00 2009-12-31 17:34:14.000 365 26318.74 242.32 -19586.77 88888.00 2009-12-31 17:34:15.000 365 26318.73 242.40 -19586.76 32802.37 2009-12-31 17:34:16.000 365 26318.75 242.43 -19586.76 88888.00 2009-12-31 17:34:17.000 365 26318.75 242.39 -19586.78 88888.00 2009-12-31 17:34:18.000 365 26318.72 242.39 -19586.78 88888.00 2009-12-31 17:34:19.000 365 26318.70 242.40 -19586.77 88888.00 2009-12-31 17:34:20.000 365 26318.70 242.42 -19586.74 32802.28 2009-12-31 17:34:21.000 365 26318.70 242.48 -19586.71 88888.00 2009-12-31 17:34:22.000 365 26318.71 242.45 -19586.71 88888.00 2009-12-31 17:34:23.000 365 26318.71 242.43 -19586.73 88888.00 2009-12-31 17:34:24.000 365 26318.72 242.38 -19586.74 88888.00 2009-12-31 17:34:25.000 365 26318.74 242.40 -19586.73 32802.38 2009-12-31 17:34:26.000 365 26318.72 242.41 -19586.72 88888.00 2009-12-31 17:34:27.000 365 26318.76 242.38 -19586.74 88888.00 2009-12-31 17:34:28.000 365 26318.78 242.36 -19586.74 88888.00 2009-12-31 17:34:29.000 365 26318.79 242.39 -19586.72 88888.00 2009-12-31 17:34:30.000 365 26318.78 242.43 -19586.71 32802.35 2009-12-31 17:34:31.000 365 26318.76 242.47 -19586.72 88888.00 2009-12-31 17:34:32.000 365 26318.75 242.43 -19586.72 88888.00 2009-12-31 17:34:33.000 365 26318.74 242.45 -19586.73 88888.00 2009-12-31 17:34:34.000 365 26318.74 242.45 -19586.75 88888.00 2009-12-31 17:34:35.000 365 26318.69 242.50 -19586.67 32802.34 2009-12-31 17:34:36.000 365 26318.70 242.56 -19586.67 88888.00 2009-12-31 17:34:37.000 365 26318.73 242.51 -19586.74 88888.00 2009-12-31 17:34:38.000 365 26318.72 242.45 -19586.72 88888.00 2009-12-31 17:34:39.000 365 26318.73 242.47 -19586.73 88888.00 2009-12-31 17:34:40.000 365 26318.74 242.54 -19586.74 32802.33 2009-12-31 17:34:41.000 365 26318.76 242.60 -19586.75 88888.00 2009-12-31 17:34:42.000 365 26318.76 242.59 -19586.75 88888.00 2009-12-31 17:34:43.000 365 26318.77 242.56 -19586.68 88888.00 2009-12-31 17:34:44.000 365 26318.77 242.58 -19586.73 88888.00 2009-12-31 17:34:45.000 365 26318.76 242.61 -19586.74 32802.29 2009-12-31 17:34:46.000 365 26318.78 242.62 -19586.72 88888.00 2009-12-31 17:34:47.000 365 26318.76 242.60 -19586.74 88888.00 2009-12-31 17:34:48.000 365 26318.71 242.53 -19586.71 88888.00 2009-12-31 17:34:49.000 365 26318.76 242.53 -19586.69 88888.00 2009-12-31 17:34:50.000 365 26318.75 242.57 -19586.68 32802.37 2009-12-31 17:34:51.000 365 26318.70 242.62 -19586.60 88888.00 2009-12-31 17:34:52.000 365 26318.67 242.59 -19586.56 88888.00 2009-12-31 17:34:53.000 365 26318.70 242.57 -19586.56 88888.00 2009-12-31 17:34:54.000 365 26318.73 242.59 -19586.62 88888.00 2009-12-31 17:34:55.000 365 26318.73 242.60 -19586.66 32802.24 2009-12-31 17:34:56.000 365 26318.75 242.63 -19586.69 88888.00 2009-12-31 17:34:57.000 365 26318.74 242.57 -19586.66 88888.00 2009-12-31 17:34:58.000 365 26318.75 242.53 -19586.68 88888.00 2009-12-31 17:34:59.000 365 26318.74 242.51 -19586.68 88888.00 2009-12-31 17:35:00.000 365 26318.75 242.56 -19586.68 32802.33 2009-12-31 17:35:01.000 365 26318.74 242.64 -19586.66 88888.00 2009-12-31 17:35:02.000 365 26318.74 242.62 -19586.69 88888.00 2009-12-31 17:35:03.000 365 26318.75 242.62 -19586.70 88888.00 2009-12-31 17:35:04.000 365 26318.73 242.63 -19586.65 88888.00 2009-12-31 17:35:05.000 365 26318.74 242.69 -19586.65 32802.35 2009-12-31 17:35:06.000 365 26318.76 242.70 -19586.67 88888.00 2009-12-31 17:35:07.000 365 26318.76 242.62 -19586.64 88888.00 2009-12-31 17:35:08.000 365 26318.76 242.60 -19586.64 88888.00 2009-12-31 17:35:09.000 365 26318.76 242.62 -19586.62 88888.00 2009-12-31 17:35:10.000 365 26318.74 242.67 -19586.62 32802.35 2009-12-31 17:35:11.000 365 26318.76 242.73 -19586.63 88888.00 2009-12-31 17:35:12.000 365 26318.74 242.68 -19586.58 88888.00 2009-12-31 17:35:13.000 365 26318.73 242.61 -19586.58 88888.00 2009-12-31 17:35:14.000 365 26318.71 242.60 -19586.58 88888.00 2009-12-31 17:35:15.000 365 26318.75 242.65 -19586.61 32802.34 2009-12-31 17:35:16.000 365 26318.75 242.75 -19586.59 88888.00 2009-12-31 17:35:17.000 365 26318.75 242.72 -19586.60 88888.00 2009-12-31 17:35:18.000 365 26318.76 242.68 -19586.61 88888.00 2009-12-31 17:35:19.000 365 26318.78 242.69 -19586.61 88888.00 2009-12-31 17:35:20.000 365 26318.77 242.74 -19586.61 32802.35 2009-12-31 17:35:21.000 365 26318.78 242.79 -19586.61 88888.00 2009-12-31 17:35:22.000 365 26318.81 242.76 -19586.60 88888.00 2009-12-31 17:35:23.000 365 26318.80 242.72 -19586.58 88888.00 2009-12-31 17:35:24.000 365 26318.78 242.72 -19586.59 88888.00 2009-12-31 17:35:25.000 365 26318.82 242.76 -19586.61 32802.27 2009-12-31 17:35:26.000 365 26318.80 242.82 -19586.65 88888.00 2009-12-31 17:35:27.000 365 26318.80 242.82 -19586.62 88888.00 2009-12-31 17:35:28.000 365 26318.78 242.77 -19586.60 88888.00 2009-12-31 17:35:29.000 365 26318.78 242.77 -19586.60 88888.00 2009-12-31 17:35:30.000 365 26318.80 242.83 -19586.58 32802.23 2009-12-31 17:35:31.000 365 26318.78 242.83 -19586.55 88888.00 2009-12-31 17:35:32.000 365 26318.79 242.80 -19586.55 88888.00 2009-12-31 17:35:33.000 365 26318.80 242.76 -19586.60 88888.00 2009-12-31 17:35:34.000 365 26318.81 242.74 -19586.63 88888.00 2009-12-31 17:35:35.000 365 26318.81 242.79 -19586.59 32802.37 2009-12-31 17:35:36.000 365 26318.84 242.83 -19586.58 88888.00 2009-12-31 17:35:37.000 365 26318.84 242.83 -19586.57 88888.00 2009-12-31 17:35:38.000 365 26318.82 242.83 -19586.57 88888.00 2009-12-31 17:35:39.000 365 26318.82 242.85 -19586.58 88888.00 2009-12-31 17:35:40.000 365 26318.82 242.91 -19586.61 32802.39 2009-12-31 17:35:41.000 365 26318.81 242.95 -19586.61 88888.00 2009-12-31 17:35:42.000 365 26318.85 242.91 -19586.60 88888.00 2009-12-31 17:35:43.000 365 26318.85 242.85 -19586.62 88888.00 2009-12-31 17:35:44.000 365 26318.88 242.82 -19586.60 88888.00 2009-12-31 17:35:45.000 365 26318.92 242.85 -19586.54 32802.22 2009-12-31 17:35:46.000 365 26318.93 242.90 -19586.55 88888.00 2009-12-31 17:35:47.000 365 26318.92 242.91 -19586.57 88888.00 2009-12-31 17:35:48.000 365 26318.88 242.88 -19586.54 88888.00 2009-12-31 17:35:49.000 365 26318.89 242.89 -19586.50 88888.00 2009-12-31 17:35:50.000 365 26318.91 242.97 -19586.56 32802.35 2009-12-31 17:35:51.000 365 26318.93 243.01 -19586.59 88888.00 2009-12-31 17:35:52.000 365 26318.92 242.96 -19586.57 88888.00 2009-12-31 17:35:53.000 365 26318.93 242.90 -19586.52 88888.00 2009-12-31 17:35:54.000 365 26318.92 242.91 -19586.52 88888.00 2009-12-31 17:35:55.000 365 26318.91 242.99 -19586.53 32802.29 2009-12-31 17:35:56.000 365 26318.94 243.05 -19586.54 88888.00 2009-12-31 17:35:57.000 365 26318.95 243.05 -19586.55 88888.00 2009-12-31 17:35:58.000 365 26318.95 242.97 -19586.53 88888.00 2009-12-31 17:35:59.000 365 26318.95 242.92 -19586.52 88888.00 2009-12-31 17:36:00.000 365 26318.95 243.00 -19586.56 32802.41 2009-12-31 17:36:01.000 365 26318.94 243.05 -19586.58 88888.00 2009-12-31 17:36:02.000 365 26318.92 242.98 -19586.57 88888.00 2009-12-31 17:36:03.000 365 26318.96 242.95 -19586.56 88888.00 2009-12-31 17:36:04.000 365 26318.98 242.97 -19586.51 88888.00 2009-12-31 17:36:05.000 365 26319.01 243.01 -19586.51 32802.43 2009-12-31 17:36:06.000 365 26319.00 243.04 -19586.53 88888.00 2009-12-31 17:36:07.000 365 26319.02 242.99 -19586.56 88888.00 2009-12-31 17:36:08.000 365 26318.99 242.95 -19586.51 88888.00 2009-12-31 17:36:09.000 365 26318.95 242.99 -19586.51 88888.00 2009-12-31 17:36:10.000 365 26318.94 243.04 -19586.51 32802.36 2009-12-31 17:36:11.000 365 26318.95 243.07 -19586.50 88888.00 2009-12-31 17:36:12.000 365 26318.99 243.05 -19586.53 88888.00 2009-12-31 17:36:13.000 365 26318.99 243.03 -19586.51 88888.00 2009-12-31 17:36:14.000 365 26318.96 243.01 -19586.50 88888.00 2009-12-31 17:36:15.000 365 26318.97 243.06 -19586.51 32802.44 2009-12-31 17:36:16.000 365 26318.97 243.14 -19586.53 88888.00 2009-12-31 17:36:17.000 365 26319.00 243.06 -19586.55 88888.00 2009-12-31 17:36:18.000 365 26319.01 243.01 -19586.51 88888.00 2009-12-31 17:36:19.000 365 26319.01 242.99 -19586.49 88888.00 2009-12-31 17:36:20.000 365 26319.01 243.03 -19586.49 32802.38 2009-12-31 17:36:21.000 365 26319.04 243.04 -19586.50 88888.00 2009-12-31 17:36:22.000 365 26319.06 242.99 -19586.47 88888.00 2009-12-31 17:36:23.000 365 26319.07 242.94 -19586.48 88888.00 2009-12-31 17:36:24.000 365 26319.01 242.92 -19586.49 88888.00 2009-12-31 17:36:25.000 365 26319.01 242.97 -19586.48 32802.41 2009-12-31 17:36:26.000 365 26319.04 243.00 -19586.48 88888.00 2009-12-31 17:36:27.000 365 26319.02 242.96 -19586.45 88888.00 2009-12-31 17:36:28.000 365 26319.04 242.96 -19586.45 88888.00 2009-12-31 17:36:29.000 365 26319.07 242.96 -19586.50 88888.00 2009-12-31 17:36:30.000 365 26319.10 242.98 -19586.47 32802.47 2009-12-31 17:36:31.000 365 26319.09 243.05 -19586.44 88888.00 2009-12-31 17:36:32.000 365 26319.07 243.03 -19586.45 88888.00 2009-12-31 17:36:33.000 365 26319.08 242.99 -19586.44 88888.00 2009-12-31 17:36:34.000 365 26319.11 242.97 -19586.45 88888.00 2009-12-31 17:36:35.000 365 26319.10 243.04 -19586.43 32802.41 2009-12-31 17:36:36.000 365 26319.14 243.10 -19586.44 88888.00 2009-12-31 17:36:37.000 365 26319.12 243.06 -19586.44 88888.00 2009-12-31 17:36:38.000 365 26319.09 243.04 -19586.45 88888.00 2009-12-31 17:36:39.000 365 26319.08 243.04 -19586.48 88888.00 2009-12-31 17:36:40.000 365 26319.12 243.11 -19586.48 32802.45 2009-12-31 17:36:41.000 365 26319.14 243.18 -19586.50 88888.00 2009-12-31 17:36:42.000 365 26319.11 243.12 -19586.49 88888.00 2009-12-31 17:36:43.000 365 26319.11 243.09 -19586.49 88888.00 2009-12-31 17:36:44.000 365 26319.10 243.07 -19586.45 88888.00 2009-12-31 17:36:45.000 365 26319.14 243.10 -19586.44 32802.47 2009-12-31 17:36:46.000 365 26319.15 243.17 -19586.49 88888.00 2009-12-31 17:36:47.000 365 26319.15 243.14 -19586.48 88888.00 2009-12-31 17:36:48.000 365 26319.14 243.09 -19586.46 88888.00 2009-12-31 17:36:49.000 365 26319.13 243.06 -19586.45 88888.00 2009-12-31 17:36:50.000 365 26319.13 243.11 -19586.45 32802.40 2009-12-31 17:36:51.000 365 26319.16 243.16 -19586.46 88888.00 2009-12-31 17:36:52.000 365 26319.14 243.10 -19586.45 88888.00 2009-12-31 17:36:53.000 365 26319.12 243.07 -19586.45 88888.00 2009-12-31 17:36:54.000 365 26319.12 243.09 -19586.45 88888.00 2009-12-31 17:36:55.000 365 26319.14 243.10 -19586.46 32802.45 2009-12-31 17:36:56.000 365 26319.19 243.17 -19586.46 88888.00 2009-12-31 17:36:57.000 365 26319.19 243.12 -19586.47 88888.00 2009-12-31 17:36:58.000 365 26319.18 243.09 -19586.45 88888.00 2009-12-31 17:36:59.000 365 26319.15 243.10 -19586.42 88888.00 2009-12-31 17:37:00.000 365 26319.15 243.15 -19586.45 32802.46 2009-12-31 17:37:01.000 365 26319.18 243.19 -19586.45 88888.00 2009-12-31 17:37:02.000 365 26319.15 243.15 -19586.48 88888.00 2009-12-31 17:37:03.000 365 26319.14 243.08 -19586.44 88888.00 2009-12-31 17:37:04.000 365 26319.16 243.12 -19586.41 88888.00 2009-12-31 17:37:05.000 365 26319.16 243.19 -19586.43 32802.40 2009-12-31 17:37:06.000 365 26319.14 243.22 -19586.43 88888.00 2009-12-31 17:37:07.000 365 26319.12 243.19 -19586.47 88888.00 2009-12-31 17:37:08.000 365 26319.11 243.18 -19586.43 88888.00 2009-12-31 17:37:09.000 365 26319.14 243.20 -19586.41 88888.00 2009-12-31 17:37:10.000 365 26319.13 243.25 -19586.44 32802.54 2009-12-31 17:37:11.000 365 26319.11 243.28 -19586.43 88888.00 2009-12-31 17:37:12.000 365 26319.14 243.22 -19586.43 88888.00 2009-12-31 17:37:13.000 365 26319.15 243.17 -19586.42 88888.00 2009-12-31 17:37:14.000 365 26319.15 243.20 -19586.43 88888.00 2009-12-31 17:37:15.000 365 26319.19 243.25 -19586.41 32802.48 2009-12-31 17:37:16.000 365 26319.20 243.30 -19586.37 88888.00 2009-12-31 17:37:17.000 365 26319.21 243.27 -19586.37 88888.00 2009-12-31 17:37:18.000 365 26319.18 243.22 -19586.38 88888.00 2009-12-31 17:37:19.000 365 26319.19 243.20 -19586.36 88888.00 2009-12-31 17:37:20.000 365 26319.19 243.29 -19586.37 32802.44 2009-12-31 17:37:21.000 365 26319.22 243.34 -19586.38 88888.00 2009-12-31 17:37:22.000 365 26319.18 243.29 -19586.37 88888.00 2009-12-31 17:37:23.000 365 26319.18 243.26 -19586.36 88888.00 2009-12-31 17:37:24.000 365 26319.20 243.30 -19586.39 88888.00 2009-12-31 17:37:25.000 365 26319.22 243.33 -19586.36 32802.47 2009-12-31 17:37:26.000 365 26319.21 243.34 -19586.33 88888.00 2009-12-31 17:37:27.000 365 26319.19 243.29 -19586.34 88888.00 2009-12-31 17:37:28.000 365 26319.22 243.31 -19586.37 88888.00 2009-12-31 17:37:29.000 365 26319.21 243.30 -19586.35 88888.00 2009-12-31 17:37:30.000 365 26319.19 243.38 -19586.36 32802.53 2009-12-31 17:37:31.000 365 26319.25 243.42 -19586.36 88888.00 2009-12-31 17:37:32.000 365 26319.25 243.34 -19586.36 88888.00 2009-12-31 17:37:33.000 365 26319.24 243.29 -19586.38 88888.00 2009-12-31 17:37:34.000 365 26319.25 243.30 -19586.38 88888.00 2009-12-31 17:37:35.000 365 26319.23 243.34 -19586.35 32802.54 2009-12-31 17:37:36.000 365 26319.25 243.38 -19586.35 88888.00 2009-12-31 17:37:37.000 365 26319.24 243.34 -19586.33 88888.00 2009-12-31 17:37:38.000 365 26319.24 243.30 -19586.29 88888.00 2009-12-31 17:37:39.000 365 26319.22 243.32 -19586.28 88888.00 2009-12-31 17:37:40.000 365 26319.25 243.34 -19586.30 32802.53 2009-12-31 17:37:41.000 365 26319.27 243.38 -19586.32 88888.00 2009-12-31 17:37:42.000 365 26319.26 243.32 -19586.30 88888.00 2009-12-31 17:37:43.000 365 26319.25 243.28 -19586.31 88888.00 2009-12-31 17:37:44.000 365 26319.27 243.29 -19586.33 88888.00 2009-12-31 17:37:45.000 365 26319.28 243.39 -19586.29 32802.44 2009-12-31 17:37:46.000 365 26319.28 243.45 -19586.30 88888.00 2009-12-31 17:37:47.000 365 26319.27 243.45 -19586.36 88888.00 2009-12-31 17:37:48.000 365 26319.25 243.41 -19586.32 88888.00 2009-12-31 17:37:49.000 365 26319.26 243.36 -19586.31 88888.00 2009-12-31 17:37:50.000 365 26319.26 243.45 -19586.31 32802.47 2009-12-31 17:37:51.000 365 26319.26 243.48 -19586.30 88888.00 2009-12-31 17:37:52.000 365 26319.29 243.46 -19586.28 88888.00 2009-12-31 17:37:53.000 365 26319.29 243.45 -19586.27 88888.00 2009-12-31 17:37:54.000 365 26319.30 243.47 -19586.31 88888.00 2009-12-31 17:37:55.000 365 26319.29 243.51 -19586.29 32802.62 2009-12-31 17:37:56.000 365 26319.33 243.56 -19586.33 88888.00 2009-12-31 17:37:57.000 365 26319.35 243.51 -19586.31 88888.00 2009-12-31 17:37:58.000 365 26319.32 243.45 -19586.29 88888.00 2009-12-31 17:37:59.000 365 26319.34 243.47 -19586.31 88888.00 2009-12-31 17:38:00.000 365 26319.33 243.52 -19586.37 32802.55 2009-12-31 17:38:01.000 365 26319.34 243.57 -19586.35 88888.00 2009-12-31 17:38:02.000 365 26319.35 243.50 -19586.36 88888.00 2009-12-31 17:38:03.000 365 26319.32 243.45 -19586.35 88888.00 2009-12-31 17:38:04.000 365 26319.31 243.50 -19586.31 88888.00 2009-12-31 17:38:05.000 365 26319.33 243.53 -19586.31 32802.56 2009-12-31 17:38:06.000 365 26319.33 243.57 -19586.30 88888.00 2009-12-31 17:38:07.000 365 26319.33 243.56 -19586.27 88888.00 2009-12-31 17:38:08.000 365 26319.30 243.54 -19586.27 88888.00 2009-12-31 17:38:09.000 365 26319.30 243.52 -19586.31 88888.00 2009-12-31 17:38:10.000 365 26319.36 243.56 -19586.33 32802.49 2009-12-31 17:38:11.000 365 26319.34 243.60 -19586.34 88888.00 2009-12-31 17:38:12.000 365 26319.33 243.57 -19586.32 88888.00 2009-12-31 17:38:13.000 365 26319.32 243.49 -19586.32 88888.00 2009-12-31 17:38:14.000 365 26319.34 243.50 -19586.28 88888.00 2009-12-31 17:38:15.000 365 26319.36 243.57 -19586.29 32802.61 2009-12-31 17:38:16.000 365 26319.37 243.59 -19586.30 88888.00 2009-12-31 17:38:17.000 365 26319.37 243.50 -19586.30 88888.00 2009-12-31 17:38:18.000 365 26319.34 243.46 -19586.31 88888.00 2009-12-31 17:38:19.000 365 26319.32 243.49 -19586.28 88888.00 2009-12-31 17:38:20.000 365 26319.31 243.51 -19586.31 32802.60 2009-12-31 17:38:21.000 365 26319.30 243.61 -19586.29 88888.00 2009-12-31 17:38:22.000 365 26319.29 243.57 -19586.33 88888.00 2009-12-31 17:38:23.000 365 26319.31 243.54 -19586.30 88888.00 2009-12-31 17:38:24.000 365 26319.33 243.55 -19586.29 88888.00 2009-12-31 17:38:25.000 365 26319.30 243.57 -19586.25 32802.51 2009-12-31 17:38:26.000 365 26319.33 243.63 -19586.32 88888.00 2009-12-31 17:38:27.000 365 26319.36 243.62 -19586.33 88888.00 2009-12-31 17:38:28.000 365 26319.36 243.63 -19586.31 88888.00 2009-12-31 17:38:29.000 365 26319.37 243.62 -19586.29 88888.00 2009-12-31 17:38:30.000 365 26319.36 243.66 -19586.31 32802.62 2009-12-31 17:38:31.000 365 26319.41 243.71 -19586.31 88888.00 2009-12-31 17:38:32.000 365 26319.40 243.65 -19586.28 88888.00 2009-12-31 17:38:33.000 365 26319.37 243.62 -19586.26 88888.00 2009-12-31 17:38:34.000 365 26319.38 243.61 -19586.24 88888.00 2009-12-31 17:38:35.000 365 26319.39 243.66 -19586.27 32802.61 2009-12-31 17:38:36.000 365 26319.36 243.71 -19586.27 88888.00 2009-12-31 17:38:37.000 365 26319.37 243.66 -19586.30 88888.00 2009-12-31 17:38:38.000 365 26319.39 243.63 -19586.31 88888.00 2009-12-31 17:38:39.000 365 26319.41 243.62 -19586.29 88888.00 2009-12-31 17:38:40.000 365 26319.42 243.67 -19586.28 32802.60 2009-12-31 17:38:41.000 365 26319.42 243.72 -19586.28 88888.00 2009-12-31 17:38:42.000 365 26319.41 243.68 -19586.27 88888.00 2009-12-31 17:38:43.000 365 26319.42 243.66 -19586.28 88888.00 2009-12-31 17:38:44.000 365 26319.38 243.69 -19586.28 88888.00 2009-12-31 17:38:45.000 365 26319.39 243.69 -19586.28 32802.62 2009-12-31 17:38:46.000 365 26319.39 243.72 -19586.27 88888.00 2009-12-31 17:38:47.000 365 26319.37 243.69 -19586.25 88888.00 2009-12-31 17:38:48.000 365 26319.39 243.68 -19586.25 88888.00 2009-12-31 17:38:49.000 365 26319.39 243.70 -19586.23 88888.00 2009-12-31 17:38:50.000 365 26319.40 243.78 -19586.25 32802.55 2009-12-31 17:38:51.000 365 26319.41 243.85 -19586.29 88888.00 2009-12-31 17:38:52.000 365 26319.39 243.82 -19586.27 88888.00 2009-12-31 17:38:53.000 365 26319.39 243.74 -19586.26 88888.00 2009-12-31 17:38:54.000 365 26319.40 243.74 -19586.25 88888.00 2009-12-31 17:38:55.000 365 26319.41 243.81 -19586.24 32802.61 2009-12-31 17:38:56.000 365 26319.39 243.88 -19586.26 88888.00 2009-12-31 17:38:57.000 365 26319.38 243.85 -19586.26 88888.00 2009-12-31 17:38:58.000 365 26319.38 243.81 -19586.24 88888.00 2009-12-31 17:38:59.000 365 26319.38 243.80 -19586.26 88888.00 2009-12-31 17:39:00.000 365 26319.39 243.85 -19586.29 32802.58 2009-12-31 17:39:01.000 365 26319.40 243.90 -19586.29 88888.00 2009-12-31 17:39:02.000 365 26319.41 243.84 -19586.28 88888.00 2009-12-31 17:39:03.000 365 26319.39 243.82 -19586.25 88888.00 2009-12-31 17:39:04.000 365 26319.38 243.83 -19586.26 88888.00 2009-12-31 17:39:05.000 365 26319.38 243.90 -19586.27 32802.51 2009-12-31 17:39:06.000 365 26319.40 243.89 -19586.29 88888.00 2009-12-31 17:39:07.000 365 26319.44 243.87 -19586.33 88888.00 2009-12-31 17:39:08.000 365 26319.38 243.82 -19586.31 88888.00 2009-12-31 17:39:09.000 365 26319.38 243.84 -19586.26 88888.00 2009-12-31 17:39:10.000 365 26319.42 243.88 -19586.22 32802.60 2009-12-31 17:39:11.000 365 26319.44 243.90 -19586.22 88888.00 2009-12-31 17:39:12.000 365 26319.43 243.88 -19586.25 88888.00 2009-12-31 17:39:13.000 365 26319.43 243.84 -19586.25 88888.00 2009-12-31 17:39:14.000 365 26319.42 243.87 -19586.22 88888.00 2009-12-31 17:39:15.000 365 26319.45 243.93 -19586.28 32802.65 2009-12-31 17:39:16.000 365 26319.46 244.00 -19586.25 88888.00 2009-12-31 17:39:17.000 365 26319.45 243.94 -19586.22 88888.00 2009-12-31 17:39:18.000 365 26319.44 243.90 -19586.20 88888.00 2009-12-31 17:39:19.000 365 26319.46 243.93 -19586.25 88888.00 2009-12-31 17:39:20.000 365 26319.47 243.96 -19586.24 32802.61 2009-12-31 17:39:21.000 365 26319.47 244.00 -19586.22 88888.00 2009-12-31 17:39:22.000 365 26319.44 243.93 -19586.18 88888.00 2009-12-31 17:39:23.000 365 26319.44 243.89 -19586.20 88888.00 2009-12-31 17:39:24.000 365 26319.43 243.92 -19586.18 88888.00 2009-12-31 17:39:25.000 365 26319.46 243.96 -19586.19 32802.52 2009-12-31 17:39:26.000 365 26319.47 243.99 -19586.22 88888.00 2009-12-31 17:39:27.000 365 26319.46 243.97 -19586.22 88888.00 2009-12-31 17:39:28.000 365 26319.46 243.96 -19586.23 88888.00 2009-12-31 17:39:29.000 365 26319.47 243.98 -19586.24 88888.00 2009-12-31 17:39:30.000 365 26319.50 244.04 -19586.20 32802.61 2009-12-31 17:39:31.000 365 26319.53 244.10 -19586.20 88888.00 2009-12-31 17:39:32.000 365 26319.52 244.05 -19586.21 88888.00 2009-12-31 17:39:33.000 365 26319.49 244.03 -19586.20 88888.00 2009-12-31 17:39:34.000 365 26319.50 244.04 -19586.19 88888.00 2009-12-31 17:39:35.000 365 26319.53 244.07 -19586.18 32802.59 2009-12-31 17:39:36.000 365 26319.54 244.09 -19586.22 88888.00 2009-12-31 17:39:37.000 365 26319.54 244.03 -19586.22 88888.00 2009-12-31 17:39:38.000 365 26319.49 244.02 -19586.22 88888.00 2009-12-31 17:39:39.000 365 26319.52 243.97 -19586.20 88888.00 2009-12-31 17:39:40.000 365 26319.52 244.08 -19586.22 32802.62 2009-12-31 17:39:41.000 365 26319.51 244.12 -19586.21 88888.00 2009-12-31 17:39:42.000 365 26319.54 244.05 -19586.23 88888.00 2009-12-31 17:39:43.000 365 26319.55 244.04 -19586.24 88888.00 2009-12-31 17:39:44.000 365 26319.53 244.05 -19586.26 88888.00 2009-12-31 17:39:45.000 365 26319.53 244.09 -19586.27 32802.56 2009-12-31 17:39:46.000 365 26319.54 244.13 -19586.28 88888.00 2009-12-31 17:39:47.000 365 26319.54 244.11 -19586.24 88888.00 2009-12-31 17:39:48.000 365 26319.53 244.10 -19586.20 88888.00 2009-12-31 17:39:49.000 365 26319.50 244.09 -19586.22 88888.00 2009-12-31 17:39:50.000 365 26319.53 244.11 -19586.23 32802.60 2009-12-31 17:39:51.000 365 26319.53 244.17 -19586.20 88888.00 2009-12-31 17:39:52.000 365 26319.49 244.12 -19586.21 88888.00 2009-12-31 17:39:53.000 365 26319.52 244.04 -19586.20 88888.00 2009-12-31 17:39:54.000 365 26319.54 244.06 -19586.21 88888.00 2009-12-31 17:39:55.000 365 26319.51 244.12 -19586.22 32802.64 2009-12-31 17:39:56.000 365 26319.55 244.18 -19586.22 88888.00 2009-12-31 17:39:57.000 365 26319.52 244.12 -19586.20 88888.00 2009-12-31 17:39:58.000 365 26319.49 244.07 -19586.17 88888.00 2009-12-31 17:39:59.000 365 26319.49 244.10 -19586.16 88888.00 2009-12-31 17:40:00.000 365 26319.54 244.16 -19586.14 32802.53 2009-12-31 17:40:01.000 365 26319.54 244.18 -19586.10 88888.00 2009-12-31 17:40:02.000 365 26319.50 244.13 -19586.07 88888.00 2009-12-31 17:40:03.000 365 26319.53 244.11 -19586.15 88888.00 2009-12-31 17:40:04.000 365 26319.53 244.13 -19586.16 88888.00 2009-12-31 17:40:05.000 365 26319.53 244.18 -19586.19 32802.65 2009-12-31 17:40:06.000 365 26319.56 244.23 -19586.16 88888.00 2009-12-31 17:40:07.000 365 26319.58 244.19 -19586.14 88888.00 2009-12-31 17:40:08.000 365 26319.56 244.16 -19586.17 88888.00 2009-12-31 17:40:09.000 365 26319.54 244.17 -19586.17 88888.00 2009-12-31 17:40:10.000 365 26319.54 244.23 -19586.15 32802.62 2009-12-31 17:40:11.000 365 26319.57 244.24 -19586.15 88888.00 2009-12-31 17:40:12.000 365 26319.54 244.19 -19586.12 88888.00 2009-12-31 17:40:13.000 365 26319.56 244.17 -19586.09 88888.00 2009-12-31 17:40:14.000 365 26319.53 244.21 -19586.16 88888.00 2009-12-31 17:40:15.000 365 26319.56 244.27 -19586.19 32802.54 2009-12-31 17:40:16.000 365 26319.55 244.33 -19586.16 88888.00 2009-12-31 17:40:17.000 365 26319.54 244.29 -19586.14 88888.00 2009-12-31 17:40:18.000 365 26319.55 244.22 -19586.15 88888.00 2009-12-31 17:40:19.000 365 26319.57 244.18 -19586.15 88888.00 2009-12-31 17:40:20.000 365 26319.58 244.25 -19586.17 32802.65 2009-12-31 17:40:21.000 365 26319.57 244.35 -19586.16 88888.00 2009-12-31 17:40:22.000 365 26319.54 244.32 -19586.12 88888.00 2009-12-31 17:40:23.000 365 26319.54 244.26 -19586.16 88888.00 2009-12-31 17:40:24.000 365 26319.53 244.26 -19586.16 88888.00 2009-12-31 17:40:25.000 365 26319.56 244.28 -19586.14 32802.63 2009-12-31 17:40:26.000 365 26319.57 244.35 -19586.11 88888.00 2009-12-31 17:40:27.000 365 26319.60 244.33 -19586.11 88888.00 2009-12-31 17:40:28.000 365 26319.59 244.28 -19586.12 88888.00 2009-12-31 17:40:29.000 365 26319.62 244.27 -19586.15 88888.00 2009-12-31 17:40:30.000 365 26319.61 244.30 -19586.15 32802.67 2009-12-31 17:40:31.000 365 26319.67 244.40 -19586.14 88888.00 2009-12-31 17:40:32.000 365 26319.66 244.35 -19586.14 88888.00 2009-12-31 17:40:33.000 365 26319.64 244.29 -19586.12 88888.00 2009-12-31 17:40:34.000 365 26319.64 244.34 -19586.11 88888.00 2009-12-31 17:40:35.000 365 26319.62 244.39 -19586.14 32802.66 2009-12-31 17:40:36.000 365 26319.66 244.41 -19586.16 88888.00 2009-12-31 17:40:37.000 365 26319.68 244.38 -19586.15 88888.00 2009-12-31 17:40:38.000 365 26319.66 244.34 -19586.12 88888.00 2009-12-31 17:40:39.000 365 26319.65 244.35 -19586.14 88888.00 2009-12-31 17:40:40.000 365 26319.64 244.40 -19586.10 32802.64 2009-12-31 17:40:41.000 365 26319.64 244.41 -19586.10 88888.00 2009-12-31 17:40:42.000 365 26319.64 244.37 -19586.11 88888.00 2009-12-31 17:40:43.000 365 26319.64 244.36 -19586.12 88888.00 2009-12-31 17:40:44.000 365 26319.63 244.36 -19586.13 88888.00 2009-12-31 17:40:45.000 365 26319.65 244.44 -19586.14 32802.57 2009-12-31 17:40:46.000 365 26319.69 244.50 -19586.13 88888.00 2009-12-31 17:40:47.000 365 26319.67 244.43 -19586.08 88888.00 2009-12-31 17:40:48.000 365 26319.65 244.35 -19586.06 88888.00 2009-12-31 17:40:49.000 365 26319.66 244.34 -19586.04 88888.00 2009-12-31 17:40:50.000 365 26319.69 244.40 -19586.07 32802.56 2009-12-31 17:40:51.000 365 26319.69 244.43 -19586.07 88888.00 2009-12-31 17:40:52.000 365 26319.66 244.39 -19586.08 88888.00 2009-12-31 17:40:53.000 365 26319.61 244.38 -19586.04 88888.00 2009-12-31 17:40:54.000 365 26319.60 244.40 -19586.05 88888.00 2009-12-31 17:40:55.000 365 26319.64 244.44 -19586.01 32802.56 2009-12-31 17:40:56.000 365 26319.64 244.50 -19586.02 88888.00 2009-12-31 17:40:57.000 365 26319.66 244.46 -19586.05 88888.00 2009-12-31 17:40:58.000 365 26319.65 244.47 -19586.00 88888.00 2009-12-31 17:40:59.000 365 26319.61 244.44 -19585.98 88888.00 2009-12-31 17:41:00.000 365 26319.62 244.49 -19586.02 32802.73 2009-12-31 17:41:01.000 365 26319.64 244.54 -19586.02 88888.00 2009-12-31 17:41:02.000 365 26319.60 244.53 -19586.01 88888.00 2009-12-31 17:41:03.000 365 26319.61 244.47 -19585.95 88888.00 2009-12-31 17:41:04.000 365 26319.63 244.45 -19585.98 88888.00 2009-12-31 17:41:05.000 365 26319.65 244.49 -19586.01 32802.68 2009-12-31 17:41:06.000 365 26319.65 244.56 -19585.99 88888.00 2009-12-31 17:41:07.000 365 26319.62 244.54 -19586.00 88888.00 2009-12-31 17:41:08.000 365 26319.61 244.48 -19586.01 88888.00 2009-12-31 17:41:09.000 365 26319.61 244.49 -19586.05 88888.00 2009-12-31 17:41:10.000 365 26319.64 244.52 -19586.04 32802.56 2009-12-31 17:41:11.000 365 26319.68 244.62 -19585.99 88888.00 2009-12-31 17:41:12.000 365 26319.68 244.55 -19586.02 88888.00 2009-12-31 17:41:13.000 365 26319.70 244.49 -19586.01 88888.00 2009-12-31 17:41:14.000 365 26319.70 244.50 -19586.03 88888.00 2009-12-31 17:41:15.000 365 26319.69 244.56 -19586.01 32802.65 2009-12-31 17:41:16.000 365 26319.71 244.62 -19586.01 88888.00 2009-12-31 17:41:17.000 365 26319.76 244.60 -19586.04 88888.00 2009-12-31 17:41:18.000 365 26319.73 244.53 -19586.04 88888.00 2009-12-31 17:41:19.000 365 26319.71 244.51 -19586.01 88888.00 2009-12-31 17:41:20.000 365 26319.72 244.60 -19585.99 32802.68 2009-12-31 17:41:21.000 365 26319.71 244.66 -19586.03 88888.00 2009-12-31 17:41:22.000 365 26319.70 244.62 -19586.07 88888.00 2009-12-31 17:41:23.000 365 26319.72 244.60 -19586.05 88888.00 2009-12-31 17:41:24.000 365 26319.76 244.58 -19586.02 88888.00 2009-12-31 17:41:25.000 365 26319.76 244.60 -19586.02 32802.68 2009-12-31 17:41:26.000 365 26319.73 244.67 -19586.04 88888.00 2009-12-31 17:41:27.000 365 26319.70 244.62 -19586.02 88888.00 2009-12-31 17:41:28.000 365 26319.67 244.57 -19586.03 88888.00 2009-12-31 17:41:29.000 365 26319.67 244.61 -19586.01 88888.00 2009-12-31 17:41:30.000 365 26319.69 244.64 -19586.00 32802.67 2009-12-31 17:41:31.000 365 26319.73 244.70 -19585.99 88888.00 2009-12-31 17:41:32.000 365 26319.71 244.68 -19585.98 88888.00 2009-12-31 17:41:33.000 365 26319.69 244.66 -19586.00 88888.00 2009-12-31 17:41:34.000 365 26319.64 244.65 -19585.95 88888.00 2009-12-31 17:41:35.000 365 26319.66 244.69 -19585.96 32802.61 2009-12-31 17:41:36.000 365 26319.67 244.76 -19585.99 88888.00 2009-12-31 17:41:37.000 365 26319.65 244.68 -19586.01 88888.00 2009-12-31 17:41:38.000 365 26319.69 244.62 -19585.99 88888.00 2009-12-31 17:41:39.000 365 26319.70 244.65 -19585.95 88888.00 2009-12-31 17:41:40.000 365 26319.72 244.71 -19585.95 32802.69 2009-12-31 17:41:41.000 365 26319.76 244.72 -19585.97 88888.00 2009-12-31 17:41:42.000 365 26319.76 244.69 -19585.95 88888.00 2009-12-31 17:41:43.000 365 26319.76 244.68 -19585.96 88888.00 2009-12-31 17:41:44.000 365 26319.74 244.68 -19585.97 88888.00 2009-12-31 17:41:45.000 365 26319.75 244.69 -19585.97 32802.69 2009-12-31 17:41:46.000 365 26319.74 244.72 -19586.00 88888.00 2009-12-31 17:41:47.000 365 26319.78 244.72 -19585.99 88888.00 2009-12-31 17:41:48.000 365 26319.74 244.70 -19585.97 88888.00 2009-12-31 17:41:49.000 365 26319.75 244.68 -19585.95 88888.00 2009-12-31 17:41:50.000 365 26319.78 244.69 -19585.94 32802.70 2009-12-31 17:41:51.000 365 26319.80 244.73 -19585.91 88888.00 2009-12-31 17:41:52.000 365 26319.77 244.69 -19585.90 88888.00 2009-12-31 17:41:53.000 365 26319.71 244.68 -19585.92 88888.00 2009-12-31 17:41:54.000 365 26319.72 244.67 -19585.95 88888.00 2009-12-31 17:41:55.000 365 26319.71 244.71 -19585.98 32802.62 2009-12-31 17:41:56.000 365 26319.70 244.77 -19586.00 88888.00 2009-12-31 17:41:57.000 365 26319.70 244.74 -19586.04 88888.00 2009-12-31 17:41:58.000 365 26319.73 244.69 -19586.04 88888.00 2009-12-31 17:41:59.000 365 26319.77 244.71 -19586.03 88888.00 2009-12-31 17:42:00.000 365 26319.81 244.77 -19586.04 32802.68 2009-12-31 17:42:01.000 365 26319.82 244.83 -19586.01 88888.00 2009-12-31 17:42:02.000 365 26319.78 244.78 -19586.01 88888.00 2009-12-31 17:42:03.000 365 26319.78 244.72 -19586.00 88888.00 2009-12-31 17:42:04.000 365 26319.82 244.72 -19586.01 88888.00 2009-12-31 17:42:05.000 365 26319.85 244.74 -19586.03 32802.78 2009-12-31 17:42:06.000 365 26319.88 244.77 -19586.05 88888.00 2009-12-31 17:42:07.000 365 26319.90 244.78 -19586.00 88888.00 2009-12-31 17:42:08.000 365 26319.94 244.75 -19585.97 88888.00 2009-12-31 17:42:09.000 365 26319.93 244.71 -19585.99 88888.00 2009-12-31 17:42:10.000 365 26319.98 244.74 -19586.01 32802.80 2009-12-31 17:42:11.000 365 26320.10 244.82 -19586.05 88888.00 2009-12-31 17:42:12.000 365 26320.17 244.80 -19586.01 88888.00 2009-12-31 17:42:13.000 365 26320.22 244.79 -19586.04 88888.00 2009-12-31 17:42:14.000 365 26320.25 244.84 -19586.05 88888.00 2009-12-31 17:42:15.000 365 26320.25 244.99 -19586.05 32802.99 2009-12-31 17:42:16.000 365 26320.18 245.11 -19586.04 88888.00 2009-12-31 17:42:17.000 365 26320.06 245.13 -19586.02 88888.00 2009-12-31 17:42:18.000 365 26319.95 245.09 -19586.00 88888.00 2009-12-31 17:42:19.000 365 26319.86 245.05 -19585.99 88888.00 2009-12-31 17:42:20.000 365 26319.82 245.06 -19585.98 32802.91 2009-12-31 17:42:21.000 365 26319.86 245.05 -19585.98 88888.00 2009-12-31 17:42:22.000 365 26319.92 245.03 -19586.03 88888.00 2009-12-31 17:42:23.000 365 26319.86 245.11 -19585.99 88888.00 2009-12-31 17:42:24.000 365 26319.73 245.17 -19585.95 88888.00 2009-12-31 17:42:25.000 365 26319.60 245.18 -19585.91 32802.85 2009-12-31 17:42:26.000 365 26319.45 245.15 -19585.88 88888.00 2009-12-31 17:42:27.000 365 26319.43 244.98 -19585.90 88888.00 2009-12-31 17:42:28.000 365 26319.47 244.85 -19585.88 88888.00 2009-12-31 17:42:29.000 365 26319.48 244.78 -19585.85 88888.00 2009-12-31 17:42:30.000 365 26319.53 244.81 -19585.88 32802.27 2009-12-31 17:42:31.000 365 26319.58 244.84 -19585.88 88888.00 2009-12-31 17:42:32.000 365 26319.61 244.84 -19585.87 88888.00 2009-12-31 17:42:33.000 365 26319.67 244.80 -19585.90 88888.00 2009-12-31 17:42:34.000 365 26319.71 244.78 -19585.90 88888.00 2009-12-31 17:42:35.000 365 26319.74 244.85 -19585.92 32802.50 2009-12-31 17:42:36.000 365 26319.75 244.91 -19585.88 88888.00 2009-12-31 17:42:37.000 365 26319.76 244.88 -19585.88 88888.00 2009-12-31 17:42:38.000 365 26319.80 244.84 -19585.91 88888.00 2009-12-31 17:42:39.000 365 26319.87 244.90 -19585.89 88888.00 2009-12-31 17:42:40.000 365 26319.95 245.03 -19585.87 32802.76 2009-12-31 17:42:41.000 365 26319.96 245.15 -19585.86 88888.00 2009-12-31 17:42:42.000 365 26319.83 245.18 -19585.81 88888.00 2009-12-31 17:42:43.000 365 26319.67 245.11 -19585.81 88888.00 2009-12-31 17:42:44.000 365 26319.60 245.00 -19585.79 88888.00 2009-12-31 17:42:45.000 365 26319.64 244.97 -19585.81 32802.59 2009-12-31 17:42:46.000 365 26319.70 244.95 -19585.83 88888.00 2009-12-31 17:42:47.000 365 26319.72 244.91 -19585.88 88888.00 2009-12-31 17:42:48.000 365 26319.68 244.91 -19585.86 88888.00 2009-12-31 17:42:49.000 365 26319.65 244.94 -19585.88 88888.00 2009-12-31 17:42:50.000 365 26319.66 245.01 -19585.90 32802.58 2009-12-31 17:42:51.000 365 26319.71 245.04 -19585.88 88888.00 2009-12-31 17:42:52.000 365 26319.71 245.00 -19585.90 88888.00 2009-12-31 17:42:53.000 365 26319.69 245.00 -19585.86 88888.00 2009-12-31 17:42:54.000 365 26319.70 244.99 -19585.88 88888.00 2009-12-31 17:42:55.000 365 26319.71 245.04 -19585.85 32802.56 2009-12-31 17:42:56.000 365 26319.73 245.10 -19585.87 88888.00 2009-12-31 17:42:57.000 365 26319.73 245.09 -19585.88 88888.00 2009-12-31 17:42:58.000 365 26319.72 245.05 -19585.87 88888.00 2009-12-31 17:42:59.000 365 26319.72 245.03 -19585.87 88888.00 2009-12-31 17:43:00.000 365 26319.73 245.07 -19585.86 32802.63 2009-12-31 17:43:01.000 365 26319.73 245.15 -19585.88 88888.00 2009-12-31 17:43:02.000 365 26319.72 245.11 -19585.92 88888.00 2009-12-31 17:43:03.000 365 26319.70 245.08 -19585.92 88888.00 2009-12-31 17:43:04.000 365 26319.71 245.08 -19585.88 88888.00 2009-12-31 17:43:05.000 365 26319.73 245.09 -19585.90 32802.57 2009-12-31 17:43:06.000 365 26319.76 245.17 -19585.93 88888.00 2009-12-31 17:43:07.000 365 26319.73 245.17 -19585.91 88888.00 2009-12-31 17:43:08.000 365 26319.73 245.10 -19585.91 88888.00 2009-12-31 17:43:09.000 365 26319.72 245.10 -19585.91 88888.00 2009-12-31 17:43:10.000 365 26319.76 245.16 -19585.91 32802.62 2009-12-31 17:43:11.000 365 26319.81 245.17 -19585.90 88888.00 2009-12-31 17:43:12.000 365 26319.77 245.12 -19585.90 88888.00 2009-12-31 17:43:13.000 365 26319.76 245.10 -19585.92 88888.00 2009-12-31 17:43:14.000 365 26319.77 245.10 -19585.92 88888.00 2009-12-31 17:43:15.000 365 26319.75 245.19 -19585.90 32802.66 2009-12-31 17:43:16.000 365 26319.78 245.25 -19585.91 88888.00 2009-12-31 17:43:17.000 365 26319.78 245.22 -19585.89 88888.00 2009-12-31 17:43:18.000 365 26319.77 245.20 -19585.90 88888.00 2009-12-31 17:43:19.000 365 26319.80 245.21 -19585.88 88888.00 2009-12-31 17:43:20.000 365 26319.81 245.26 -19585.88 32802.65 2009-12-31 17:43:21.000 365 26319.80 245.31 -19585.89 88888.00 2009-12-31 17:43:22.000 365 26319.79 245.26 -19585.87 88888.00 2009-12-31 17:43:23.000 365 26319.78 245.23 -19585.85 88888.00 2009-12-31 17:43:24.000 365 26319.79 245.24 -19585.83 88888.00 2009-12-31 17:43:25.000 365 26319.78 245.32 -19585.84 32802.62 2009-12-31 17:43:26.000 365 26319.74 245.36 -19585.87 88888.00 2009-12-31 17:43:27.000 365 26319.75 245.32 -19585.90 88888.00 2009-12-31 17:43:28.000 365 26319.75 245.26 -19585.90 88888.00 2009-12-31 17:43:29.000 365 26319.76 245.31 -19585.89 88888.00 2009-12-31 17:43:30.000 365 26319.78 245.35 -19585.90 32802.56 2009-12-31 17:43:31.000 365 26319.77 245.39 -19585.89 88888.00 2009-12-31 17:43:32.000 365 26319.77 245.36 -19585.88 88888.00 2009-12-31 17:43:33.000 365 26319.74 245.29 -19585.81 88888.00 2009-12-31 17:43:34.000 365 26319.79 245.29 -19585.81 88888.00 2009-12-31 17:43:35.000 365 26319.82 245.36 -19585.86 32802.66 2009-12-31 17:43:36.000 365 26319.81 245.37 -19585.83 88888.00 2009-12-31 17:43:37.000 365 26319.81 245.32 -19585.84 88888.00 2009-12-31 17:43:38.000 365 26319.80 245.29 -19585.81 88888.00 2009-12-31 17:43:39.000 365 26319.79 245.31 -19585.84 88888.00 2009-12-31 17:43:40.000 365 26319.75 245.36 -19585.86 32802.62 2009-12-31 17:43:41.000 365 26319.77 245.39 -19585.87 88888.00 2009-12-31 17:43:42.000 365 26319.76 245.37 -19585.84 88888.00 2009-12-31 17:43:43.000 365 26319.78 245.35 -19585.84 88888.00 2009-12-31 17:43:44.000 365 26319.76 245.33 -19585.84 88888.00 2009-12-31 17:43:45.000 365 26319.74 245.41 -19585.85 32802.67 2009-12-31 17:43:46.000 365 26319.72 245.47 -19585.89 88888.00 2009-12-31 17:43:47.000 365 26319.71 245.42 -19585.92 88888.00 2009-12-31 17:43:48.000 365 26319.73 245.39 -19585.87 88888.00 2009-12-31 17:43:49.000 365 26319.77 245.39 -19585.82 88888.00 2009-12-31 17:43:50.000 365 26319.75 245.44 -19585.79 32802.53 2009-12-31 17:43:51.000 365 26319.77 245.47 -19585.80 88888.00 2009-12-31 17:43:52.000 365 26319.77 245.47 -19585.83 88888.00 2009-12-31 17:43:53.000 365 26319.78 245.37 -19585.82 88888.00 2009-12-31 17:43:54.000 365 26319.76 245.38 -19585.81 88888.00 2009-12-31 17:43:55.000 365 26319.76 245.42 -19585.81 32802.64 2009-12-31 17:43:56.000 365 26319.77 245.47 -19585.81 88888.00 2009-12-31 17:43:57.000 365 26319.76 245.49 -19585.80 88888.00 2009-12-31 17:43:58.000 365 26319.73 245.45 -19585.82 88888.00 2009-12-31 17:43:59.000 365 26319.76 245.47 -19585.83 88888.00 2009-12-31 17:44:00.000 365 26319.77 245.48 -19585.88 32802.62 2009-12-31 17:44:01.000 365 26319.78 245.50 -19585.87 88888.00 2009-12-31 17:44:02.000 365 26319.76 245.48 -19585.88 88888.00 2009-12-31 17:44:03.000 365 26319.76 245.46 -19585.90 88888.00 2009-12-31 17:44:04.000 365 26319.77 245.49 -19585.91 88888.00 2009-12-31 17:44:05.000 365 26319.77 245.52 -19585.89 32802.55 2009-12-31 17:44:06.000 365 26319.77 245.56 -19585.90 88888.00 2009-12-31 17:44:07.000 365 26319.75 245.52 -19585.91 88888.00 2009-12-31 17:44:08.000 365 26319.74 245.51 -19585.90 88888.00 2009-12-31 17:44:09.000 365 26319.76 245.49 -19585.83 88888.00 2009-12-31 17:44:10.000 365 26319.77 245.52 -19585.83 32802.66 2009-12-31 17:44:11.000 365 26319.81 245.53 -19585.84 88888.00 2009-12-31 17:44:12.000 365 26319.81 245.49 -19585.82 88888.00 2009-12-31 17:44:13.000 365 26319.78 245.45 -19585.79 88888.00 2009-12-31 17:44:14.000 365 26319.81 245.46 -19585.79 88888.00 2009-12-31 17:44:15.000 365 26319.86 245.53 -19585.79 32802.56 2009-12-31 17:44:16.000 365 26319.87 245.59 -19585.81 88888.00 2009-12-31 17:44:17.000 365 26319.86 245.53 -19585.83 88888.00 2009-12-31 17:44:18.000 365 26319.83 245.53 -19585.83 88888.00 2009-12-31 17:44:19.000 365 26319.85 245.52 -19585.83 88888.00 2009-12-31 17:44:20.000 365 26319.84 245.56 -19585.82 32802.67 2009-12-31 17:44:21.000 365 26319.81 245.59 -19585.82 88888.00 2009-12-31 17:44:22.000 365 26319.82 245.54 -19585.80 88888.00 2009-12-31 17:44:23.000 365 26319.82 245.54 -19585.81 88888.00 2009-12-31 17:44:24.000 365 26319.87 245.56 -19585.82 88888.00 2009-12-31 17:44:25.000 365 26319.83 245.61 -19585.81 32802.69 2009-12-31 17:44:26.000 365 26319.84 245.65 -19585.83 88888.00 2009-12-31 17:44:27.000 365 26319.86 245.63 -19585.81 88888.00 2009-12-31 17:44:28.000 365 26319.81 245.61 -19585.77 88888.00 2009-12-31 17:44:29.000 365 26319.85 245.56 -19585.77 88888.00 2009-12-31 17:44:30.000 365 26319.84 245.62 -19585.74 32802.69 2009-12-31 17:44:31.000 365 26319.84 245.66 -19585.80 88888.00 2009-12-31 17:44:32.000 365 26319.83 245.66 -19585.83 88888.00 2009-12-31 17:44:33.000 365 26319.82 245.60 -19585.79 88888.00 2009-12-31 17:44:34.000 365 26319.85 245.60 -19585.78 88888.00 2009-12-31 17:44:35.000 365 26319.89 245.65 -19585.75 32802.67 2009-12-31 17:44:36.000 365 26319.90 245.69 -19585.74 88888.00 2009-12-31 17:44:37.000 365 26319.84 245.68 -19585.74 88888.00 2009-12-31 17:44:38.000 365 26319.81 245.62 -19585.75 88888.00 2009-12-31 17:44:39.000 365 26319.80 245.63 -19585.71 88888.00 2009-12-31 17:44:40.000 365 26319.81 245.70 -19585.70 32802.56 2009-12-31 17:44:41.000 365 26319.81 245.74 -19585.72 88888.00 2009-12-31 17:44:42.000 365 26319.81 245.71 -19585.73 88888.00 2009-12-31 17:44:43.000 365 26319.82 245.68 -19585.75 88888.00 2009-12-31 17:44:44.000 365 26319.84 245.72 -19585.73 88888.00 2009-12-31 17:44:45.000 365 26319.82 245.74 -19585.71 32802.70 2009-12-31 17:44:46.000 365 26319.81 245.76 -19585.68 88888.00 2009-12-31 17:44:47.000 365 26319.81 245.69 -19585.70 88888.00 2009-12-31 17:44:48.000 365 26319.81 245.68 -19585.72 88888.00 2009-12-31 17:44:49.000 365 26319.83 245.71 -19585.71 88888.00 2009-12-31 17:44:50.000 365 26319.85 245.76 -19585.75 32802.69 2009-12-31 17:44:51.000 365 26319.86 245.80 -19585.75 88888.00 2009-12-31 17:44:52.000 365 26319.87 245.77 -19585.76 88888.00 2009-12-31 17:44:53.000 365 26319.85 245.73 -19585.77 88888.00 2009-12-31 17:44:54.000 365 26319.82 245.74 -19585.73 88888.00 2009-12-31 17:44:55.000 365 26319.84 245.78 -19585.71 32802.61 2009-12-31 17:44:56.000 365 26319.85 245.84 -19585.74 88888.00 2009-12-31 17:44:57.000 365 26319.83 245.81 -19585.72 88888.00 2009-12-31 17:44:58.000 365 26319.86 245.76 -19585.69 88888.00 2009-12-31 17:44:59.000 365 26319.85 245.77 -19585.70 88888.00 2009-12-31 17:45:00.000 365 26319.86 245.83 -19585.74 32802.59 2009-12-31 17:45:01.000 365 26319.89 245.89 -19585.76 88888.00 2009-12-31 17:45:02.000 365 26319.87 245.82 -19585.76 88888.00 2009-12-31 17:45:03.000 365 26319.90 245.81 -19585.75 88888.00 2009-12-31 17:45:04.000 365 26319.94 245.83 -19585.77 88888.00 2009-12-31 17:45:05.000 365 26319.94 245.84 -19585.81 32802.67 2009-12-31 17:45:06.000 365 26319.93 245.85 -19585.77 88888.00 2009-12-31 17:45:07.000 365 26319.95 245.83 -19585.74 88888.00 2009-12-31 17:45:08.000 365 26319.93 245.80 -19585.74 88888.00 2009-12-31 17:45:09.000 365 26319.91 245.80 -19585.72 88888.00 2009-12-31 17:45:10.000 365 26319.94 245.84 -19585.72 32802.68 2009-12-31 17:45:11.000 365 26319.93 245.90 -19585.72 88888.00 2009-12-31 17:45:12.000 365 26319.92 245.83 -19585.69 88888.00 2009-12-31 17:45:13.000 365 26319.93 245.76 -19585.68 88888.00 2009-12-31 17:45:14.000 365 26319.95 245.77 -19585.71 88888.00 2009-12-31 17:45:15.000 365 26319.95 245.82 -19585.71 32802.69 2009-12-31 17:45:16.000 365 26319.97 245.84 -19585.69 88888.00 2009-12-31 17:45:17.000 365 26319.93 245.78 -19585.68 88888.00 2009-12-31 17:45:18.000 365 26319.90 245.75 -19585.69 88888.00 2009-12-31 17:45:19.000 365 26319.93 245.74 -19585.74 88888.00 2009-12-31 17:45:20.000 365 26319.95 245.81 -19585.74 32802.59 2009-12-31 17:45:21.000 365 26319.95 245.89 -19585.75 88888.00 2009-12-31 17:45:22.000 365 26319.97 245.87 -19585.72 88888.00 2009-12-31 17:45:23.000 365 26319.98 245.88 -19585.68 88888.00 2009-12-31 17:45:24.000 365 26319.97 245.87 -19585.71 88888.00 2009-12-31 17:45:25.000 365 26319.94 245.89 -19585.73 32802.78 2009-12-31 17:45:26.000 365 26319.93 245.91 -19585.71 88888.00 2009-12-31 17:45:27.000 365 26319.94 245.90 -19585.67 88888.00 2009-12-31 17:45:28.000 365 26319.95 245.90 -19585.69 88888.00 2009-12-31 17:45:29.000 365 26319.98 245.91 -19585.70 88888.00 2009-12-31 17:45:30.000 365 26319.97 245.95 -19585.68 32802.73 2009-12-31 17:45:31.000 365 26319.95 245.96 -19585.69 88888.00 2009-12-31 17:45:32.000 365 26319.95 245.91 -19585.70 88888.00 2009-12-31 17:45:33.000 365 26319.99 245.85 -19585.70 88888.00 2009-12-31 17:45:34.000 365 26319.97 245.85 -19585.70 88888.00 2009-12-31 17:45:35.000 365 26319.94 245.90 -19585.68 32802.75 2009-12-31 17:45:36.000 365 26320.00 245.94 -19585.69 88888.00 2009-12-31 17:45:37.000 365 26319.97 245.94 -19585.70 88888.00 2009-12-31 17:45:38.000 365 26319.95 245.92 -19585.67 88888.00 2009-12-31 17:45:39.000 365 26319.96 245.86 -19585.66 88888.00 2009-12-31 17:45:40.000 365 26319.95 245.90 -19585.65 32802.68 2009-12-31 17:45:41.000 365 26320.01 245.97 -19585.61 88888.00 2009-12-31 17:45:42.000 365 26320.02 245.93 -19585.63 88888.00 2009-12-31 17:45:43.000 365 26319.99 245.85 -19585.64 88888.00 2009-12-31 17:45:44.000 365 26320.02 245.83 -19585.65 88888.00 2009-12-31 17:45:45.000 365 26319.99 245.90 -19585.70 32802.75 2009-12-31 17:45:46.000 365 26320.01 245.94 -19585.72 88888.00 2009-12-31 17:45:47.000 365 26320.05 245.91 -19585.70 88888.00 2009-12-31 17:45:48.000 365 26320.04 245.86 -19585.69 88888.00 2009-12-31 17:45:49.000 365 26320.04 245.91 -19585.68 88888.00 2009-12-31 17:45:50.000 365 26320.04 245.95 -19585.66 32802.71 2009-12-31 17:45:51.000 365 26320.06 245.94 -19585.70 88888.00 2009-12-31 17:45:52.000 365 26320.06 245.93 -19585.70 88888.00 2009-12-31 17:45:53.000 365 26320.08 245.94 -19585.72 88888.00 2009-12-31 17:45:54.000 365 26320.07 245.95 -19585.71 88888.00 2009-12-31 17:45:55.000 365 26320.09 245.97 -19585.66 32802.75 2009-12-31 17:45:56.000 365 26320.10 246.03 -19585.65 88888.00 2009-12-31 17:45:57.000 365 26320.08 246.04 -19585.68 88888.00 2009-12-31 17:45:58.000 365 26320.11 246.02 -19585.68 88888.00 2009-12-31 17:45:59.000 365 26320.13 246.00 -19585.68 88888.00 2009-12-31 17:46:00.000 365 26320.10 246.03 -19585.67 32802.78 2009-12-31 17:46:01.000 365 26320.10 246.03 -19585.67 88888.00 2009-12-31 17:46:02.000 365 26320.11 245.98 -19585.66 88888.00 2009-12-31 17:46:03.000 365 26320.12 245.96 -19585.64 88888.00 2009-12-31 17:46:04.000 365 26320.13 245.98 -19585.63 88888.00 2009-12-31 17:46:05.000 365 26320.13 245.99 -19585.66 32802.78 2009-12-31 17:46:06.000 365 26320.14 246.00 -19585.66 88888.00 2009-12-31 17:46:07.000 365 26320.14 245.99 -19585.62 88888.00 2009-12-31 17:46:08.000 365 26320.10 245.98 -19585.58 88888.00 2009-12-31 17:46:09.000 365 26320.12 245.98 -19585.61 88888.00 2009-12-31 17:46:10.000 365 26320.13 246.04 -19585.63 32802.80 2009-12-31 17:46:11.000 365 26320.16 246.10 -19585.63 88888.00 2009-12-31 17:46:12.000 365 26320.15 246.09 -19585.65 88888.00 2009-12-31 17:46:13.000 365 26320.18 246.03 -19585.64 88888.00 2009-12-31 17:46:14.000 365 26320.15 246.04 -19585.63 88888.00 2009-12-31 17:46:15.000 365 26320.20 246.03 -19585.63 32802.69 2009-12-31 17:46:16.000 365 26320.19 246.09 -19585.65 88888.00 2009-12-31 17:46:17.000 365 26320.15 246.07 -19585.68 88888.00 2009-12-31 17:46:18.000 365 26320.10 246.01 -19585.65 88888.00 2009-12-31 17:46:19.000 365 26320.10 246.03 -19585.65 88888.00 2009-12-31 17:46:20.000 365 26320.09 246.07 -19585.61 32802.81 2009-12-31 17:46:21.000 365 26320.08 246.12 -19585.63 88888.00 2009-12-31 17:46:22.000 365 26320.11 246.07 -19585.63 88888.00 2009-12-31 17:46:23.000 365 26320.13 246.02 -19585.63 88888.00 2009-12-31 17:46:24.000 365 26320.15 246.03 -19585.67 88888.00 2009-12-31 17:46:25.000 365 26320.15 246.10 -19585.71 32802.70 2009-12-31 17:46:26.000 365 26320.14 246.15 -19585.69 88888.00 2009-12-31 17:46:27.000 365 26320.13 246.08 -19585.68 88888.00 2009-12-31 17:46:28.000 365 26320.11 246.04 -19585.68 88888.00 2009-12-31 17:46:29.000 365 26320.10 246.06 -19585.64 88888.00 2009-12-31 17:46:30.000 365 26320.14 246.07 -19585.66 32802.90 2009-12-31 17:46:31.000 365 26320.15 246.09 -19585.65 88888.00 2009-12-31 17:46:32.000 365 26320.12 246.10 -19585.64 88888.00 2009-12-31 17:46:33.000 365 26320.12 246.12 -19585.61 88888.00 2009-12-31 17:46:34.000 365 26320.13 246.13 -19585.59 88888.00 2009-12-31 17:46:35.000 365 26320.19 246.15 -19585.58 32802.75 2009-12-31 17:46:36.000 365 26320.19 246.17 -19585.60 88888.00 2009-12-31 17:46:37.000 365 26320.21 246.12 -19585.61 88888.00 2009-12-31 17:46:38.000 365 26320.21 246.13 -19585.61 88888.00 2009-12-31 17:46:39.000 365 26320.20 246.14 -19585.64 88888.00 2009-12-31 17:46:40.000 365 26320.16 246.17 -19585.61 32802.86 2009-12-31 17:46:41.000 365 26320.21 246.23 -19585.57 88888.00 2009-12-31 17:46:42.000 365 26320.23 246.21 -19585.55 88888.00 2009-12-31 17:46:43.000 365 26320.20 246.13 -19585.55 88888.00 2009-12-31 17:46:44.000 365 26320.19 246.12 -19585.58 88888.00 2009-12-31 17:46:45.000 365 26320.23 246.18 -19585.52 32802.88 2009-12-31 17:46:46.000 365 26320.22 246.22 -19585.53 88888.00 2009-12-31 17:46:47.000 365 26320.21 246.15 -19585.54 88888.00 2009-12-31 17:46:48.000 365 26320.20 246.12 -19585.55 88888.00 2009-12-31 17:46:49.000 365 26320.19 246.11 -19585.56 88888.00 2009-12-31 17:46:50.000 365 26320.21 246.21 -19585.58 32802.86 2009-12-31 17:46:51.000 365 26320.26 246.29 -19585.55 88888.00 2009-12-31 17:46:52.000 365 26320.24 246.23 -19585.58 88888.00 2009-12-31 17:46:53.000 365 26320.26 246.21 -19585.61 88888.00 2009-12-31 17:46:54.000 365 26320.27 246.23 -19585.59 88888.00 2009-12-31 17:46:55.000 365 26320.28 246.27 -19585.60 32802.81 2009-12-31 17:46:56.000 365 26320.28 246.33 -19585.61 88888.00 2009-12-31 17:46:57.000 365 26320.31 246.31 -19585.59 88888.00 2009-12-31 17:46:58.000 365 26320.32 246.19 -19585.58 88888.00 2009-12-31 17:46:59.000 365 26320.32 246.15 -19585.57 88888.00 2009-12-31 17:47:00.000 365 26320.33 246.21 -19585.60 32802.87 2009-12-31 17:47:01.000 365 26320.34 246.28 -19585.58 88888.00 2009-12-31 17:47:02.000 365 26320.35 246.25 -19585.54 88888.00 2009-12-31 17:47:03.000 365 26320.34 246.20 -19585.52 88888.00 2009-12-31 17:47:04.000 365 26320.33 246.18 -19585.53 88888.00 2009-12-31 17:47:05.000 365 26320.35 246.23 -19585.55 32802.91 2009-12-31 17:47:06.000 365 26320.34 246.28 -19585.53 88888.00 2009-12-31 17:47:07.000 365 26320.31 246.28 -19585.51 88888.00 2009-12-31 17:47:08.000 365 26320.33 246.28 -19585.54 88888.00 2009-12-31 17:47:09.000 365 26320.32 246.27 -19585.51 88888.00 2009-12-31 17:47:10.000 365 26320.34 246.30 -19585.47 32802.83 2009-12-31 17:47:11.000 365 26320.35 246.34 -19585.47 88888.00 2009-12-31 17:47:12.000 365 26320.36 246.29 -19585.48 88888.00 2009-12-31 17:47:13.000 365 26320.38 246.27 -19585.53 88888.00 2009-12-31 17:47:14.000 365 26320.38 246.32 -19585.50 88888.00 2009-12-31 17:47:15.000 365 26320.38 246.39 -19585.50 32802.93 2009-12-31 17:47:16.000 365 26320.37 246.39 -19585.54 88888.00 2009-12-31 17:47:17.000 365 26320.37 246.31 -19585.56 88888.00 2009-12-31 17:47:18.000 365 26320.38 246.31 -19585.52 88888.00 2009-12-31 17:47:19.000 365 26320.40 246.33 -19585.56 88888.00 2009-12-31 17:47:20.000 365 26320.37 246.40 -19585.61 32802.83 2009-12-31 17:47:21.000 365 26320.41 246.45 -19585.61 88888.00 2009-12-31 17:47:22.000 365 26320.41 246.40 -19585.57 88888.00 2009-12-31 17:47:23.000 365 26320.42 246.34 -19585.54 88888.00 2009-12-31 17:47:24.000 365 26320.42 246.34 -19585.57 88888.00 2009-12-31 17:47:25.000 365 26320.44 246.38 -19585.60 32803.00 2009-12-31 17:47:26.000 365 26320.41 246.45 -19585.59 88888.00 2009-12-31 17:47:27.000 365 26320.40 246.42 -19585.61 88888.00 2009-12-31 17:47:28.000 365 26320.43 246.35 -19585.58 88888.00 2009-12-31 17:47:29.000 365 26320.42 246.37 -19585.56 88888.00 2009-12-31 17:47:30.000 365 26320.40 246.39 -19585.56 32802.96 2009-12-31 17:47:31.000 365 26320.43 246.45 -19585.61 88888.00 2009-12-31 17:47:32.000 365 26320.41 246.41 -19585.61 88888.00 2009-12-31 17:47:33.000 365 26320.40 246.35 -19585.54 88888.00 2009-12-31 17:47:34.000 365 26320.42 246.36 -19585.52 88888.00 2009-12-31 17:47:35.000 365 26320.44 246.41 -19585.55 32802.90 2009-12-31 17:47:36.000 365 26320.44 246.46 -19585.60 88888.00 2009-12-31 17:47:37.000 365 26320.43 246.43 -19585.53 88888.00 2009-12-31 17:47:38.000 365 26320.43 246.39 -19585.50 88888.00 2009-12-31 17:47:39.000 365 26320.38 246.38 -19585.52 88888.00 2009-12-31 17:47:40.000 365 26320.41 246.45 -19585.52 32802.86 2009-12-31 17:47:41.000 365 26320.45 246.48 -19585.50 88888.00 2009-12-31 17:47:42.000 365 26320.43 246.43 -19585.48 88888.00 2009-12-31 17:47:43.000 365 26320.38 246.36 -19585.42 88888.00 2009-12-31 17:47:44.000 365 26320.41 246.35 -19585.46 88888.00 2009-12-31 17:47:45.000 365 26320.43 246.43 -19585.47 32802.90 2009-12-31 17:47:46.000 365 26320.44 246.47 -19585.49 88888.00 2009-12-31 17:47:47.000 365 26320.44 246.40 -19585.50 88888.00 2009-12-31 17:47:48.000 365 26320.44 246.37 -19585.49 88888.00 2009-12-31 17:47:49.000 365 26320.45 246.39 -19585.49 88888.00 2009-12-31 17:47:50.000 365 26320.45 246.46 -19585.49 32803.02 2009-12-31 17:47:51.000 365 26320.47 246.54 -19585.48 88888.00 2009-12-31 17:47:52.000 365 26320.48 246.50 -19585.42 88888.00 2009-12-31 17:47:53.000 365 26320.47 246.43 -19585.43 88888.00 2009-12-31 17:47:54.000 365 26320.46 246.42 -19585.47 88888.00 2009-12-31 17:47:55.000 365 26320.51 246.51 -19585.46 32802.91 2009-12-31 17:47:56.000 365 26320.56 246.54 -19585.47 88888.00 2009-12-31 17:47:57.000 365 26320.51 246.50 -19585.48 88888.00 2009-12-31 17:47:58.000 365 26320.47 246.52 -19585.47 88888.00 2009-12-31 17:47:59.000 365 26320.47 246.57 -19585.47 88888.00 2009-12-31 17:48:00.000 365 26320.49 246.60 -19585.49 32802.98 2009-12-31 17:48:01.000 365 26320.53 246.60 -19585.50 88888.00 2009-12-31 17:48:02.000 365 26320.52 246.57 -19585.52 88888.00 2009-12-31 17:48:03.000 365 26320.49 246.55 -19585.51 88888.00 2009-12-31 17:48:04.000 365 26320.51 246.57 -19585.51 88888.00 2009-12-31 17:48:05.000 365 26320.61 246.65 -19585.52 32802.96 2009-12-31 17:48:06.000 365 26320.71 246.65 -19585.57 88888.00 2009-12-31 17:48:07.000 365 26320.71 246.53 -19585.57 88888.00 2009-12-31 17:48:08.000 365 26320.64 246.44 -19585.56 88888.00 2009-12-31 17:48:09.000 365 26320.61 246.42 -19585.54 88888.00 2009-12-31 17:48:10.000 365 26320.58 246.53 -19585.52 32803.08 2009-12-31 17:48:11.000 365 26320.59 246.57 -19585.52 88888.00 2009-12-31 17:48:12.000 365 26320.57 246.56 -19585.49 88888.00 2009-12-31 17:48:13.000 365 26320.54 246.54 -19585.45 88888.00 2009-12-31 17:48:14.000 365 26320.51 246.53 -19585.45 88888.00 2009-12-31 17:48:15.000 365 26320.47 246.57 -19585.46 32803.00 2009-12-31 17:48:16.000 365 26320.49 246.66 -19585.45 88888.00 2009-12-31 17:48:17.000 365 26320.49 246.63 -19585.45 88888.00 2009-12-31 17:48:18.000 365 26320.53 246.56 -19585.45 88888.00 2009-12-31 17:48:19.000 365 26320.57 246.59 -19585.48 88888.00 2009-12-31 17:48:20.000 365 26320.55 246.63 -19585.49 32802.89 2009-12-31 17:48:21.000 365 26320.53 246.65 -19585.51 88888.00 2009-12-31 17:48:22.000 365 26320.53 246.58 -19585.50 88888.00 2009-12-31 17:48:23.000 365 26320.48 246.56 -19585.48 88888.00 2009-12-31 17:48:24.000 365 26320.51 246.59 -19585.47 88888.00 2009-12-31 17:48:25.000 365 26320.54 246.66 -19585.50 32803.00 2009-12-31 17:48:26.000 365 26320.54 246.69 -19585.51 88888.00 2009-12-31 17:48:27.000 365 26320.54 246.66 -19585.47 88888.00 2009-12-31 17:48:28.000 365 26320.52 246.62 -19585.43 88888.00 2009-12-31 17:48:29.000 365 26320.50 246.56 -19585.47 88888.00 2009-12-31 17:48:30.000 365 26320.53 246.60 -19585.49 32802.98 2009-12-31 17:48:31.000 365 26320.54 246.69 -19585.46 88888.00 2009-12-31 17:48:32.000 365 26320.53 246.64 -19585.47 88888.00 2009-12-31 17:48:33.000 365 26320.50 246.59 -19585.48 88888.00 2009-12-31 17:48:34.000 365 26320.48 246.59 -19585.48 88888.00 2009-12-31 17:48:35.000 365 26320.53 246.64 -19585.45 32802.94 2009-12-31 17:48:36.000 365 26320.52 246.71 -19585.43 88888.00 2009-12-31 17:48:37.000 365 26320.51 246.71 -19585.46 88888.00 2009-12-31 17:48:38.000 365 26320.46 246.67 -19585.45 88888.00 2009-12-31 17:48:39.000 365 26320.48 246.69 -19585.43 88888.00 2009-12-31 17:48:40.000 365 26320.50 246.78 -19585.47 32802.97 2009-12-31 17:48:41.000 365 26320.49 246.79 -19585.49 88888.00 2009-12-31 17:48:42.000 365 26320.51 246.70 -19585.45 88888.00 2009-12-31 17:48:43.000 365 26320.52 246.65 -19585.44 88888.00 2009-12-31 17:48:44.000 365 26320.52 246.67 -19585.47 88888.00 2009-12-31 17:48:45.000 365 26320.51 246.73 -19585.42 32803.00 2009-12-31 17:48:46.000 365 26320.50 246.77 -19585.41 88888.00 2009-12-31 17:48:47.000 365 26320.48 246.71 -19585.42 88888.00 2009-12-31 17:48:48.000 365 26320.51 246.69 -19585.44 88888.00 2009-12-31 17:48:49.000 365 26320.52 246.69 -19585.44 88888.00 2009-12-31 17:48:50.000 365 26320.57 246.73 -19585.44 32802.92 2009-12-31 17:48:51.000 365 26320.60 246.77 -19585.46 88888.00 2009-12-31 17:48:52.000 365 26320.60 246.76 -19585.47 88888.00 2009-12-31 17:48:53.000 365 26320.60 246.70 -19585.44 88888.00 2009-12-31 17:48:54.000 365 26320.57 246.73 -19585.43 88888.00 2009-12-31 17:48:55.000 365 26320.58 246.74 -19585.46 32803.00 2009-12-31 17:48:56.000 365 26320.59 246.78 -19585.48 88888.00 2009-12-31 17:48:57.000 365 26320.58 246.75 -19585.44 88888.00 2009-12-31 17:48:58.000 365 26320.56 246.74 -19585.42 88888.00 2009-12-31 17:48:59.000 365 26320.55 246.78 -19585.44 88888.00 2009-12-31 17:49:00.000 365 26320.57 246.84 -19585.46 32802.93 2009-12-31 17:49:01.000 365 26320.62 246.85 -19585.43 88888.00 2009-12-31 17:49:02.000 365 26320.58 246.82 -19585.41 88888.00 2009-12-31 17:49:03.000 365 26320.56 246.79 -19585.37 88888.00 2009-12-31 17:49:04.000 365 26320.57 246.79 -19585.40 88888.00 2009-12-31 17:49:05.000 365 26320.57 246.84 -19585.43 32803.02 2009-12-31 17:49:06.000 365 26320.56 246.89 -19585.43 88888.00 2009-12-31 17:49:07.000 365 26320.58 246.86 -19585.42 88888.00 2009-12-31 17:49:08.000 365 26320.56 246.84 -19585.42 88888.00 2009-12-31 17:49:09.000 365 26320.54 246.80 -19585.42 88888.00 2009-12-31 17:49:10.000 365 26320.55 246.82 -19585.42 32803.04 2009-12-31 17:49:11.000 365 26320.54 246.87 -19585.47 88888.00 2009-12-31 17:49:12.000 365 26320.54 246.85 -19585.44 88888.00 2009-12-31 17:49:13.000 365 26320.54 246.83 -19585.44 88888.00 2009-12-31 17:49:14.000 365 26320.57 246.81 -19585.45 88888.00 2009-12-31 17:49:15.000 365 26320.57 246.89 -19585.42 32803.03 2009-12-31 17:49:16.000 365 26320.62 246.95 -19585.40 88888.00 2009-12-31 17:49:17.000 365 26320.65 246.90 -19585.41 88888.00 2009-12-31 17:49:18.000 365 26320.67 246.86 -19585.39 88888.00 2009-12-31 17:49:19.000 365 26320.63 246.85 -19585.39 88888.00 2009-12-31 17:49:20.000 365 26320.61 246.93 -19585.38 32803.01 2009-12-31 17:49:21.000 365 26320.62 246.98 -19585.38 88888.00 2009-12-31 17:49:22.000 365 26320.58 246.92 -19585.40 88888.00 2009-12-31 17:49:23.000 365 26320.59 246.91 -19585.41 88888.00 2009-12-31 17:49:24.000 365 26320.62 246.92 -19585.45 88888.00 2009-12-31 17:49:25.000 365 26320.61 246.95 -19585.45 32802.95 2009-12-31 17:49:26.000 365 26320.65 246.95 -19585.45 88888.00 2009-12-31 17:49:27.000 365 26320.65 246.92 -19585.45 88888.00 2009-12-31 17:49:28.000 365 26320.59 246.89 -19585.44 88888.00 2009-12-31 17:49:29.000 365 26320.61 246.88 -19585.44 88888.00 2009-12-31 17:49:30.000 365 26320.61 246.99 -19585.45 32802.96 2009-12-31 17:49:31.000 365 26320.62 247.05 -19585.43 88888.00 2009-12-31 17:49:32.000 365 26320.64 247.01 -19585.40 88888.00 2009-12-31 17:49:33.000 365 26320.64 246.97 -19585.41 88888.00 2009-12-31 17:49:34.000 365 26320.67 246.96 -19585.39 88888.00 2009-12-31 17:49:35.000 365 26320.63 247.01 -19585.42 32803.13 2009-12-31 17:49:36.000 365 26320.61 247.10 -19585.40 88888.00 2009-12-31 17:49:37.000 365 26320.65 247.01 -19585.38 88888.00 2009-12-31 17:49:38.000 365 26320.64 246.96 -19585.38 88888.00 2009-12-31 17:49:39.000 365 26320.67 246.97 -19585.37 88888.00 2009-12-31 17:49:40.000 365 26320.69 247.01 -19585.37 32803.01 2009-12-31 17:49:41.000 365 26320.72 247.05 -19585.34 88888.00 2009-12-31 17:49:42.000 365 26320.68 247.01 -19585.35 88888.00 2009-12-31 17:49:43.000 365 26320.67 247.00 -19585.40 88888.00 2009-12-31 17:49:44.000 365 26320.68 247.02 -19585.41 88888.00 2009-12-31 17:49:45.000 365 26320.69 247.08 -19585.39 32803.06 2009-12-31 17:49:46.000 365 26320.68 247.13 -19585.38 88888.00 2009-12-31 17:49:47.000 365 26320.74 247.05 -19585.39 88888.00 2009-12-31 17:49:48.000 365 26320.72 247.01 -19585.40 88888.00 2009-12-31 17:49:49.000 365 26320.72 247.03 -19585.38 88888.00 2009-12-31 17:49:50.000 365 26320.70 247.06 -19585.36 32803.02 2009-12-31 17:49:51.000 365 26320.69 247.12 -19585.37 88888.00 2009-12-31 17:49:52.000 365 26320.67 247.08 -19585.38 88888.00 2009-12-31 17:49:53.000 365 26320.67 247.03 -19585.38 88888.00 2009-12-31 17:49:54.000 365 26320.72 247.02 -19585.38 88888.00 2009-12-31 17:49:55.000 365 26320.71 247.01 -19585.36 32803.09 2009-12-31 17:49:56.000 365 26320.73 247.04 -19585.36 88888.00 2009-12-31 17:49:57.000 365 26320.73 247.02 -19585.35 88888.00 2009-12-31 17:49:58.000 365 26320.69 247.02 -19585.33 88888.00 2009-12-31 17:49:59.000 365 26320.69 247.04 -19585.31 88888.00 2009-12-31 17:50:00.000 365 26320.75 247.12 -19585.35 32803.02 2009-12-31 17:50:01.000 365 26320.77 247.15 -19585.35 88888.00 2009-12-31 17:50:02.000 365 26320.74 247.10 -19585.32 88888.00 2009-12-31 17:50:03.000 365 26320.78 247.06 -19585.30 88888.00 2009-12-31 17:50:04.000 365 26320.75 247.08 -19585.29 88888.00 2009-12-31 17:50:05.000 365 26320.76 247.15 -19585.29 32803.07 2009-12-31 17:50:06.000 365 26320.78 247.16 -19585.28 88888.00 2009-12-31 17:50:07.000 365 26320.78 247.08 -19585.26 88888.00 2009-12-31 17:50:08.000 365 26320.75 247.02 -19585.27 88888.00 2009-12-31 17:50:09.000 365 26320.76 247.06 -19585.26 88888.00 2009-12-31 17:50:10.000 365 26320.76 247.14 -19585.29 32803.11 2009-12-31 17:50:11.000 365 26320.79 247.19 -19585.30 88888.00 2009-12-31 17:50:12.000 365 26320.77 247.17 -19585.32 88888.00 2009-12-31 17:50:13.000 365 26320.75 247.11 -19585.28 88888.00 2009-12-31 17:50:14.000 365 26320.77 247.08 -19585.29 88888.00 2009-12-31 17:50:15.000 365 26320.77 247.10 -19585.27 32803.10 2009-12-31 17:50:16.000 365 26320.76 247.18 -19585.27 88888.00 2009-12-31 17:50:17.000 365 26320.76 247.14 -19585.24 88888.00 2009-12-31 17:50:18.000 365 26320.76 247.08 -19585.26 88888.00 2009-12-31 17:50:19.000 365 26320.76 247.07 -19585.30 88888.00 2009-12-31 17:50:20.000 365 26320.80 247.13 -19585.29 32803.01 2009-12-31 17:50:21.000 365 26320.81 247.21 -19585.26 88888.00 2009-12-31 17:50:22.000 365 26320.78 247.16 -19585.27 88888.00 2009-12-31 17:50:23.000 365 26320.78 247.12 -19585.28 88888.00 2009-12-31 17:50:24.000 365 26320.74 247.12 -19585.31 88888.00 2009-12-31 17:50:25.000 365 26320.74 247.13 -19585.28 32803.10 2009-12-31 17:50:26.000 365 26320.76 247.18 -19585.26 88888.00 2009-12-31 17:50:27.000 365 26320.78 247.20 -19585.30 88888.00 2009-12-31 17:50:28.000 365 26320.83 247.18 -19585.29 88888.00 2009-12-31 17:50:29.000 365 26320.86 247.16 -19585.29 88888.00 2009-12-31 17:50:30.000 365 26320.83 247.20 -19585.31 32803.02 2009-12-31 17:50:31.000 365 26320.81 247.22 -19585.31 88888.00 2009-12-31 17:50:32.000 365 26320.77 247.16 -19585.30 88888.00 2009-12-31 17:50:33.000 365 26320.78 247.16 -19585.31 88888.00 2009-12-31 17:50:34.000 365 26320.81 247.21 -19585.28 88888.00 2009-12-31 17:50:35.000 365 26320.78 247.23 -19585.34 32803.14 2009-12-31 17:50:36.000 365 26320.77 247.22 -19585.32 88888.00 2009-12-31 17:50:37.000 365 26320.79 247.18 -19585.29 88888.00 2009-12-31 17:50:38.000 365 26320.74 247.16 -19585.27 88888.00 2009-12-31 17:50:39.000 365 26320.73 247.13 -19585.27 88888.00 2009-12-31 17:50:40.000 365 26320.76 247.19 -19585.27 32803.12 2009-12-31 17:50:41.000 365 26320.79 247.25 -19585.26 88888.00 2009-12-31 17:50:42.000 365 26320.79 247.22 -19585.28 88888.00 2009-12-31 17:50:43.000 365 26320.80 247.19 -19585.30 88888.00 2009-12-31 17:50:44.000 365 26320.79 247.20 -19585.31 88888.00 2009-12-31 17:50:45.000 365 26320.81 247.25 -19585.34 32803.14 2009-12-31 17:50:46.000 365 26320.84 247.29 -19585.32 88888.00 2009-12-31 17:50:47.000 365 26320.83 247.22 -19585.29 88888.00 2009-12-31 17:50:48.000 365 26320.87 247.19 -19585.28 88888.00 2009-12-31 17:50:49.000 365 26320.87 247.22 -19585.31 88888.00 2009-12-31 17:50:50.000 365 26320.86 247.28 -19585.33 32803.12 2009-12-31 17:50:51.000 365 26320.87 247.32 -19585.29 88888.00 2009-12-31 17:50:52.000 365 26320.87 247.28 -19585.27 88888.00 2009-12-31 17:50:53.000 365 26320.91 247.25 -19585.30 88888.00 2009-12-31 17:50:54.000 365 26320.89 247.28 -19585.29 88888.00 2009-12-31 17:50:55.000 365 26320.88 247.33 -19585.28 32803.04 2009-12-31 17:50:56.000 365 26320.91 247.37 -19585.30 88888.00 2009-12-31 17:50:57.000 365 26320.90 247.36 -19585.30 88888.00 2009-12-31 17:50:58.000 365 26320.90 247.29 -19585.31 88888.00 2009-12-31 17:50:59.000 365 26320.91 247.30 -19585.31 88888.00 2009-12-31 17:51:00.000 365 26320.90 247.33 -19585.33 32803.20 2009-12-31 17:51:01.000 365 26320.92 247.38 -19585.31 88888.00 2009-12-31 17:51:02.000 365 26320.87 247.34 -19585.31 88888.00 2009-12-31 17:51:03.000 365 26320.87 247.30 -19585.28 88888.00 2009-12-31 17:51:04.000 365 26320.87 247.28 -19585.23 88888.00 2009-12-31 17:51:05.000 365 26320.89 247.35 -19585.24 32803.17 2009-12-31 17:51:06.000 365 26320.87 247.40 -19585.28 88888.00 2009-12-31 17:51:07.000 365 26320.89 247.35 -19585.26 88888.00 2009-12-31 17:51:08.000 365 26320.90 247.35 -19585.27 88888.00 2009-12-31 17:51:09.000 365 26320.86 247.35 -19585.29 88888.00 2009-12-31 17:51:10.000 365 26320.88 247.41 -19585.30 32803.21 2009-12-31 17:51:11.000 365 26320.91 247.43 -19585.30 88888.00 2009-12-31 17:51:12.000 365 26320.91 247.38 -19585.27 88888.00 2009-12-31 17:51:13.000 365 26320.91 247.33 -19585.29 88888.00 2009-12-31 17:51:14.000 365 26320.93 247.36 -19585.28 88888.00 2009-12-31 17:51:15.000 365 26320.97 247.39 -19585.29 32803.10 2009-12-31 17:51:16.000 365 26320.99 247.42 -19585.31 88888.00 2009-12-31 17:51:17.000 365 26320.96 247.42 -19585.29 88888.00 2009-12-31 17:51:18.000 365 26320.96 247.41 -19585.28 88888.00 2009-12-31 17:51:19.000 365 26320.94 247.36 -19585.26 88888.00 2009-12-31 17:51:20.000 365 26320.91 247.41 -19585.30 32803.20 2009-12-31 17:51:21.000 365 26320.93 247.47 -19585.29 88888.00 2009-12-31 17:51:22.000 365 26320.96 247.43 -19585.26 88888.00 2009-12-31 17:51:23.000 365 26320.94 247.35 -19585.24 88888.00 2009-12-31 17:51:24.000 365 26320.92 247.31 -19585.24 88888.00 2009-12-31 17:51:25.000 365 26320.97 247.37 -19585.26 32803.16 2009-12-31 17:51:26.000 365 26320.98 247.41 -19585.25 88888.00 2009-12-31 17:51:27.000 365 26320.99 247.38 -19585.23 88888.00 2009-12-31 17:51:28.000 365 26321.01 247.32 -19585.24 88888.00 2009-12-31 17:51:29.000 365 26321.00 247.36 -19585.27 88888.00 2009-12-31 17:51:30.000 365 26320.99 247.41 -19585.31 32803.10 2009-12-31 17:51:31.000 365 26321.01 247.41 -19585.26 88888.00 2009-12-31 17:51:32.000 365 26321.01 247.39 -19585.28 88888.00 2009-12-31 17:51:33.000 365 26320.96 247.34 -19585.26 88888.00 2009-12-31 17:51:34.000 365 26320.94 247.33 -19585.27 88888.00 2009-12-31 17:51:35.000 365 26320.98 247.37 -19585.24 32803.20 2009-12-31 17:51:36.000 365 26320.99 247.45 -19585.26 88888.00 2009-12-31 17:51:37.000 365 26321.01 247.41 -19585.27 88888.00 2009-12-31 17:51:38.000 365 26320.97 247.36 -19585.27 88888.00 2009-12-31 17:51:39.000 365 26320.98 247.36 -19585.27 88888.00 2009-12-31 17:51:40.000 365 26320.99 247.44 -19585.30 32803.19 2009-12-31 17:51:41.000 365 26321.02 247.52 -19585.29 88888.00 2009-12-31 17:51:42.000 365 26320.97 247.49 -19585.25 88888.00 2009-12-31 17:51:43.000 365 26321.00 247.46 -19585.26 88888.00 2009-12-31 17:51:44.000 365 26320.97 247.46 -19585.28 88888.00 2009-12-31 17:51:45.000 365 26321.00 247.51 -19585.31 32803.22 2009-12-31 17:51:46.000 365 26321.02 247.53 -19585.28 88888.00 2009-12-31 17:51:47.000 365 26321.00 247.52 -19585.29 88888.00 2009-12-31 17:51:48.000 365 26320.98 247.50 -19585.24 88888.00 2009-12-31 17:51:49.000 365 26320.97 247.46 -19585.25 88888.00 2009-12-31 17:51:50.000 365 26320.97 247.50 -19585.28 32803.12 2009-12-31 17:51:51.000 365 26321.01 247.54 -19585.30 88888.00 2009-12-31 17:51:52.000 365 26321.04 247.52 -19585.27 88888.00 2009-12-31 17:51:53.000 365 26321.03 247.47 -19585.24 88888.00 2009-12-31 17:51:54.000 365 26321.03 247.49 -19585.27 88888.00 2009-12-31 17:51:55.000 365 26321.03 247.56 -19585.27 32803.20 2009-12-31 17:51:56.000 365 26321.04 247.62 -19585.26 88888.00 2009-12-31 17:51:57.000 365 26321.04 247.59 -19585.25 88888.00 2009-12-31 17:51:58.000 365 26321.05 247.53 -19585.26 88888.00 2009-12-31 17:51:59.000 365 26321.02 247.54 -19585.25 88888.00 2009-12-31 17:52:00.000 365 26321.04 247.55 -19585.26 32803.20 2009-12-31 17:52:01.000 365 26321.04 247.58 -19585.29 88888.00 2009-12-31 17:52:02.000 365 26321.02 247.54 -19585.29 88888.00 2009-12-31 17:52:03.000 365 26321.00 247.51 -19585.28 88888.00 2009-12-31 17:52:04.000 365 26321.03 247.54 -19585.24 88888.00 2009-12-31 17:52:05.000 365 26321.04 247.60 -19585.26 32803.18 2009-12-31 17:52:06.000 365 26321.03 247.66 -19585.22 88888.00 2009-12-31 17:52:07.000 365 26321.05 247.62 -19585.22 88888.00 2009-12-31 17:52:08.000 365 26321.03 247.61 -19585.22 88888.00 2009-12-31 17:52:09.000 365 26321.02 247.60 -19585.20 88888.00 2009-12-31 17:52:10.000 365 26321.04 247.63 -19585.23 32803.21 2009-12-31 17:52:11.000 365 26321.01 247.65 -19585.19 88888.00 2009-12-31 17:52:12.000 365 26321.02 247.58 -19585.18 88888.00 2009-12-31 17:52:13.000 365 26321.01 247.54 -19585.18 88888.00 2009-12-31 17:52:14.000 365 26321.01 247.53 -19585.17 88888.00 2009-12-31 17:52:15.000 365 26321.04 247.60 -19585.24 32803.19 2009-12-31 17:52:16.000 365 26321.04 247.66 -19585.24 88888.00 2009-12-31 17:52:17.000 365 26321.01 247.60 -19585.25 88888.00 2009-12-31 17:52:18.000 365 26321.01 247.56 -19585.24 88888.00 2009-12-31 17:52:19.000 365 26321.02 247.62 -19585.22 88888.00 2009-12-31 17:52:20.000 365 26321.01 247.65 -19585.22 32803.12 2009-12-31 17:52:21.000 365 26321.04 247.66 -19585.23 88888.00 2009-12-31 17:52:22.000 365 26321.03 247.65 -19585.22 88888.00 2009-12-31 17:52:23.000 365 26321.01 247.65 -19585.24 88888.00 2009-12-31 17:52:24.000 365 26321.00 247.62 -19585.22 88888.00 2009-12-31 17:52:25.000 365 26321.00 247.67 -19585.24 32803.08 2009-12-31 17:52:26.000 365 26321.02 247.75 -19585.22 88888.00 2009-12-31 17:52:27.000 365 26321.03 247.71 -19585.19 88888.00 2009-12-31 17:52:28.000 365 26321.02 247.68 -19585.20 88888.00 2009-12-31 17:52:29.000 365 26321.05 247.66 -19585.20 88888.00 2009-12-31 17:52:30.000 365 26321.06 247.69 -19585.22 32803.22 2009-12-31 17:52:31.000 365 26321.05 247.77 -19585.17 88888.00 2009-12-31 17:52:32.000 365 26321.03 247.74 -19585.18 88888.00 2009-12-31 17:52:33.000 365 26321.04 247.71 -19585.23 88888.00 2009-12-31 17:52:34.000 365 26321.03 247.70 -19585.23 88888.00 2009-12-31 17:52:35.000 365 26321.04 247.75 -19585.16 32803.19 2009-12-31 17:52:36.000 365 26321.03 247.84 -19585.19 88888.00 2009-12-31 17:52:37.000 365 26321.04 247.75 -19585.22 88888.00 2009-12-31 17:52:38.000 365 26321.03 247.74 -19585.21 88888.00 2009-12-31 17:52:39.000 365 26321.02 247.76 -19585.22 88888.00 2009-12-31 17:52:40.000 365 26321.00 247.78 -19585.23 32803.19 2009-12-31 17:52:41.000 365 26321.06 247.83 -19585.22 88888.00 2009-12-31 17:52:42.000 365 26321.04 247.80 -19585.24 88888.00 2009-12-31 17:52:43.000 365 26321.04 247.79 -19585.24 88888.00 2009-12-31 17:52:44.000 365 26321.04 247.78 -19585.19 88888.00 2009-12-31 17:52:45.000 365 26321.05 247.83 -19585.19 32803.18 2009-12-31 17:52:46.000 365 26321.04 247.90 -19585.20 88888.00 2009-12-31 17:52:47.000 365 26321.04 247.87 -19585.21 88888.00 2009-12-31 17:52:48.000 365 26321.01 247.81 -19585.20 88888.00 2009-12-31 17:52:49.000 365 26321.00 247.81 -19585.15 88888.00 2009-12-31 17:52:50.000 365 26321.03 247.88 -19585.21 32803.13 2009-12-31 17:52:51.000 365 26321.04 247.98 -19585.20 88888.00 2009-12-31 17:52:52.000 365 26321.03 247.93 -19585.19 88888.00 2009-12-31 17:52:53.000 365 26321.02 247.85 -19585.15 88888.00 2009-12-31 17:52:54.000 365 26321.04 247.86 -19585.12 88888.00 2009-12-31 17:52:55.000 365 26321.05 247.88 -19585.10 32803.19 2009-12-31 17:52:56.000 365 26321.05 247.86 -19585.11 88888.00 2009-12-31 17:52:57.000 365 26321.03 247.82 -19585.14 88888.00 2009-12-31 17:52:58.000 365 26321.01 247.81 -19585.14 88888.00 2009-12-31 17:52:59.000 365 26321.01 247.82 -19585.17 88888.00 2009-12-31 17:53:00.000 365 26321.01 247.87 -19585.21 32803.15 2009-12-31 17:53:01.000 365 26321.05 247.90 -19585.24 88888.00 2009-12-31 17:53:02.000 365 26320.97 247.87 -19585.22 88888.00 2009-12-31 17:53:03.000 365 26320.97 247.89 -19585.20 88888.00 2009-12-31 17:53:04.000 365 26321.01 247.90 -19585.19 88888.00 2009-12-31 17:53:05.000 365 26321.04 247.94 -19585.19 32803.06 2009-12-31 17:53:06.000 365 26321.01 247.97 -19585.17 88888.00 2009-12-31 17:53:07.000 365 26321.00 247.93 -19585.19 88888.00 2009-12-31 17:53:08.000 365 26320.99 247.91 -19585.20 88888.00 2009-12-31 17:53:09.000 365 26321.00 247.88 -19585.19 88888.00 2009-12-31 17:53:10.000 365 26320.99 247.94 -19585.17 32803.25 2009-12-31 17:53:11.000 365 26320.98 247.97 -19585.16 88888.00 2009-12-31 17:53:12.000 365 26320.94 247.91 -19585.18 88888.00 2009-12-31 17:53:13.000 365 26320.95 247.91 -19585.16 88888.00 2009-12-31 17:53:14.000 365 26320.96 247.92 -19585.15 88888.00 2009-12-31 17:53:15.000 365 26320.97 247.99 -19585.15 32803.15 2009-12-31 17:53:16.000 365 26320.99 248.05 -19585.16 88888.00 2009-12-31 17:53:17.000 365 26321.00 248.06 -19585.19 88888.00 2009-12-31 17:53:18.000 365 26320.96 248.01 -19585.20 88888.00 2009-12-31 17:53:19.000 365 26320.98 248.01 -19585.20 88888.00 2009-12-31 17:53:20.000 365 26321.02 248.01 -19585.18 32803.16 2009-12-31 17:53:21.000 365 26320.97 248.03 -19585.20 88888.00 2009-12-31 17:53:22.000 365 26320.97 247.99 -19585.16 88888.00 2009-12-31 17:53:23.000 365 26320.96 247.94 -19585.15 88888.00 2009-12-31 17:53:24.000 365 26320.93 247.99 -19585.17 88888.00 2009-12-31 17:53:25.000 365 26320.98 248.04 -19585.20 32803.14 2009-12-31 17:53:26.000 365 26320.99 248.09 -19585.20 88888.00 2009-12-31 17:53:27.000 365 26320.96 248.07 -19585.17 88888.00 2009-12-31 17:53:28.000 365 26320.96 248.04 -19585.16 88888.00 2009-12-31 17:53:29.000 365 26320.95 248.03 -19585.16 88888.00 2009-12-31 17:53:30.000 365 26320.97 248.09 -19585.17 32803.03 2009-12-31 17:53:31.000 365 26320.96 248.13 -19585.15 88888.00 2009-12-31 17:53:32.000 365 26320.97 248.08 -19585.13 88888.00 2009-12-31 17:53:33.000 365 26320.97 248.04 -19585.14 88888.00 2009-12-31 17:53:34.000 365 26320.97 248.06 -19585.15 88888.00 2009-12-31 17:53:35.000 365 26320.96 248.11 -19585.12 32803.10 2009-12-31 17:53:36.000 365 26320.95 248.20 -19585.13 88888.00 2009-12-31 17:53:37.000 365 26320.94 248.21 -19585.15 88888.00 2009-12-31 17:53:38.000 365 26320.94 248.15 -19585.14 88888.00 2009-12-31 17:53:39.000 365 26320.97 248.10 -19585.14 88888.00 2009-12-31 17:53:40.000 365 26320.97 248.12 -19585.13 32803.11 2009-12-31 17:53:41.000 365 26320.98 248.20 -19585.13 88888.00 2009-12-31 17:53:42.000 365 26320.95 248.17 -19585.13 88888.00 2009-12-31 17:53:43.000 365 26320.95 248.11 -19585.14 88888.00 2009-12-31 17:53:44.000 365 26320.94 248.09 -19585.15 88888.00 2009-12-31 17:53:45.000 365 26320.96 248.18 -19585.12 32803.10 2009-12-31 17:53:46.000 365 26320.97 248.23 -19585.10 88888.00 2009-12-31 17:53:47.000 365 26320.98 248.20 -19585.08 88888.00 2009-12-31 17:53:48.000 365 26320.97 248.20 -19585.07 88888.00 2009-12-31 17:53:49.000 365 26320.99 248.16 -19585.11 88888.00 2009-12-31 17:53:50.000 365 26321.00 248.22 -19585.12 32803.06 2009-12-31 17:53:51.000 365 26320.99 248.27 -19585.13 88888.00 2009-12-31 17:53:52.000 365 26321.00 248.26 -19585.16 88888.00 2009-12-31 17:53:53.000 365 26320.96 248.21 -19585.17 88888.00 2009-12-31 17:53:54.000 365 26320.95 248.21 -19585.15 88888.00 2009-12-31 17:53:55.000 365 26320.95 248.24 -19585.14 32803.11 2009-12-31 17:53:56.000 365 26320.94 248.31 -19585.11 88888.00 2009-12-31 17:53:57.000 365 26320.93 248.28 -19585.09 88888.00 2009-12-31 17:53:58.000 365 26320.95 248.22 -19585.09 88888.00 2009-12-31 17:53:59.000 365 26321.00 248.20 -19585.13 88888.00 2009-12-31 17:54:00.000 365 26320.97 248.23 -19585.14 32803.12 2009-12-31 17:54:01.000 365 26320.97 248.29 -19585.14 88888.00 2009-12-31 17:54:02.000 365 26320.96 248.24 -19585.11 88888.00 2009-12-31 17:54:03.000 365 26320.93 248.15 -19585.13 88888.00 2009-12-31 17:54:04.000 365 26320.91 248.15 -19585.14 88888.00 2009-12-31 17:54:05.000 365 26320.92 248.16 -19585.10 32803.04 2009-12-31 17:54:06.000 365 26320.91 248.20 -19585.08 88888.00 2009-12-31 17:54:07.000 365 26320.84 248.13 -19585.08 88888.00 2009-12-31 17:54:08.000 365 26320.80 248.13 -19585.06 88888.00 2009-12-31 17:54:09.000 365 26320.75 248.14 -19585.02 88888.00 2009-12-31 17:54:10.000 365 26320.70 248.27 -19584.98 32802.94 2009-12-31 17:54:11.000 365 26320.73 248.43 -19585.00 88888.00 2009-12-31 17:54:12.000 365 26320.78 248.49 -19585.04 88888.00 2009-12-31 17:54:13.000 365 26320.86 248.47 -19585.05 88888.00 2009-12-31 17:54:14.000 365 26320.92 248.45 -19585.05 88888.00 2009-12-31 17:54:15.000 365 26321.00 248.47 -19585.11 32802.94 2009-12-31 17:54:16.000 365 26321.00 248.46 -19585.15 88888.00 2009-12-31 17:54:17.000 365 26320.97 248.38 -19585.11 88888.00 2009-12-31 17:54:18.000 365 26320.97 248.30 -19585.06 88888.00 2009-12-31 17:54:19.000 365 26320.97 248.29 -19585.10 88888.00 2009-12-31 17:54:20.000 365 26320.97 248.35 -19585.13 32803.05 2009-12-31 17:54:21.000 365 26320.97 248.40 -19585.12 88888.00 2009-12-31 17:54:22.000 365 26320.99 248.39 -19585.10 88888.00 2009-12-31 17:54:23.000 365 26320.97 248.39 -19585.12 88888.00 2009-12-31 17:54:24.000 365 26321.02 248.36 -19585.18 88888.00 2009-12-31 17:54:25.000 365 26321.01 248.41 -19585.18 32803.20 2009-12-31 17:54:26.000 365 26321.03 248.42 -19585.17 88888.00 2009-12-31 17:54:27.000 365 26321.02 248.39 -19585.16 88888.00 2009-12-31 17:54:28.000 365 26320.97 248.38 -19585.15 88888.00 2009-12-31 17:54:29.000 365 26320.94 248.38 -19585.14 88888.00 2009-12-31 17:54:30.000 365 26320.97 248.46 -19585.14 32803.04 2009-12-31 17:54:31.000 365 26321.05 248.52 -19585.12 88888.00 2009-12-31 17:54:32.000 365 26321.06 248.46 -19585.13 88888.00 2009-12-31 17:54:33.000 365 26321.03 248.38 -19585.12 88888.00 2009-12-31 17:54:34.000 365 26321.07 248.35 -19585.12 88888.00 2009-12-31 17:54:35.000 365 26321.08 248.40 -19585.10 32803.12 2009-12-31 17:54:36.000 365 26321.06 248.46 -19585.08 88888.00 2009-12-31 17:54:37.000 365 26321.03 248.43 -19585.07 88888.00 2009-12-31 17:54:38.000 365 26321.03 248.38 -19585.11 88888.00 2009-12-31 17:54:39.000 365 26321.06 248.40 -19585.08 88888.00 2009-12-31 17:54:40.000 365 26321.07 248.47 -19585.09 32803.15 2009-12-31 17:54:41.000 365 26321.07 248.50 -19585.11 88888.00 2009-12-31 17:54:42.000 365 26321.00 248.45 -19585.09 88888.00 2009-12-31 17:54:43.000 365 26321.02 248.40 -19585.02 88888.00 2009-12-31 17:54:44.000 365 26321.01 248.43 -19585.04 88888.00 2009-12-31 17:54:45.000 365 26321.03 248.49 -19585.05 32803.04 2009-12-31 17:54:46.000 365 26321.05 248.54 -19585.04 88888.00 2009-12-31 17:54:47.000 365 26321.01 248.46 -19585.06 88888.00 2009-12-31 17:54:48.000 365 26320.99 248.40 -19585.04 88888.00 2009-12-31 17:54:49.000 365 26320.98 248.41 -19585.02 88888.00 2009-12-31 17:54:50.000 365 26321.00 248.46 -19585.02 32803.17 2009-12-31 17:54:51.000 365 26321.04 248.49 -19585.03 88888.00 2009-12-31 17:54:52.000 365 26321.02 248.45 -19585.03 88888.00 2009-12-31 17:54:53.000 365 26321.02 248.41 -19585.05 88888.00 2009-12-31 17:54:54.000 365 26321.02 248.43 -19585.06 88888.00 2009-12-31 17:54:55.000 365 26320.98 248.49 -19585.09 32803.04 2009-12-31 17:54:56.000 365 26321.00 248.53 -19585.07 88888.00 2009-12-31 17:54:57.000 365 26320.96 248.50 -19585.06 88888.00 2009-12-31 17:54:58.000 365 26320.96 248.43 -19585.06 88888.00 2009-12-31 17:54:59.000 365 26321.01 248.44 -19585.10 88888.00 2009-12-31 17:55:00.000 365 26321.01 248.49 -19585.11 32803.13 2009-12-31 17:55:01.000 365 26321.01 248.54 -19585.12 88888.00 2009-12-31 17:55:02.000 365 26321.03 248.49 -19585.13 88888.00 2009-12-31 17:55:03.000 365 26321.02 248.45 -19585.14 88888.00 2009-12-31 17:55:04.000 365 26320.96 248.47 -19585.16 88888.00 2009-12-31 17:55:05.000 365 26320.98 248.53 -19585.17 32803.09 2009-12-31 17:55:06.000 365 26320.97 248.57 -19585.10 88888.00 2009-12-31 17:55:07.000 365 26320.97 248.54 -19585.07 88888.00 2009-12-31 17:55:08.000 365 26320.96 248.48 -19585.11 88888.00 2009-12-31 17:55:09.000 365 26320.94 248.50 -19585.10 88888.00 2009-12-31 17:55:10.000 365 26320.98 248.58 -19585.13 32803.10 2009-12-31 17:55:11.000 365 26320.98 248.61 -19585.11 88888.00 2009-12-31 17:55:12.000 365 26320.96 248.57 -19585.08 88888.00 2009-12-31 17:55:13.000 365 26320.97 248.49 -19585.10 88888.00 2009-12-31 17:55:14.000 365 26320.97 248.50 -19585.11 88888.00 2009-12-31 17:55:15.000 365 26320.97 248.54 -19585.11 32803.20 2009-12-31 17:55:16.000 365 26320.97 248.61 -19585.14 88888.00 2009-12-31 17:55:17.000 365 26320.99 248.58 -19585.11 88888.00 2009-12-31 17:55:18.000 365 26320.96 248.54 -19585.10 88888.00 2009-12-31 17:55:19.000 365 26320.98 248.55 -19585.10 88888.00 2009-12-31 17:55:20.000 365 26320.97 248.66 -19585.09 32803.01 2009-12-31 17:55:21.000 365 26320.97 248.72 -19585.08 88888.00 2009-12-31 17:55:22.000 365 26320.97 248.67 -19585.09 88888.00 2009-12-31 17:55:23.000 365 26320.91 248.62 -19585.09 88888.00 2009-12-31 17:55:24.000 365 26320.91 248.62 -19585.11 88888.00 2009-12-31 17:55:25.000 365 26320.90 248.66 -19585.11 32803.05 2009-12-31 17:55:26.000 365 26320.88 248.72 -19585.09 88888.00 2009-12-31 17:55:27.000 365 26320.90 248.68 -19585.08 88888.00 2009-12-31 17:55:28.000 365 26320.88 248.64 -19585.09 88888.00 2009-12-31 17:55:29.000 365 26320.92 248.68 -19585.11 88888.00 2009-12-31 17:55:30.000 365 26320.94 248.72 -19585.10 32803.01 2009-12-31 17:55:31.000 365 26320.91 248.76 -19585.10 88888.00 2009-12-31 17:55:32.000 365 26320.89 248.74 -19585.11 88888.00 2009-12-31 17:55:33.000 365 26320.89 248.69 -19585.11 88888.00 2009-12-31 17:55:34.000 365 26320.88 248.71 -19585.09 88888.00 2009-12-31 17:55:35.000 365 26320.89 248.77 -19585.09 32803.05 2009-12-31 17:55:36.000 365 26320.88 248.78 -19585.07 88888.00 2009-12-31 17:55:37.000 365 26320.86 248.75 -19585.06 88888.00 2009-12-31 17:55:38.000 365 26320.84 248.72 -19585.09 88888.00 2009-12-31 17:55:39.000 365 26320.83 248.72 -19585.12 88888.00 2009-12-31 17:55:40.000 365 26320.84 248.76 -19585.12 32802.96 2009-12-31 17:55:41.000 365 26320.85 248.79 -19585.11 88888.00 2009-12-31 17:55:42.000 365 26320.86 248.75 -19585.13 88888.00 2009-12-31 17:55:43.000 365 26320.82 248.71 -19585.08 88888.00 2009-12-31 17:55:44.000 365 26320.78 248.73 -19585.06 88888.00 2009-12-31 17:55:45.000 365 26320.81 248.80 -19585.05 32802.97 2009-12-31 17:55:46.000 365 26320.86 248.87 -19585.07 88888.00 2009-12-31 17:55:47.000 365 26320.86 248.83 -19585.06 88888.00 2009-12-31 17:55:48.000 365 26320.86 248.75 -19585.07 88888.00 2009-12-31 17:55:49.000 365 26320.87 248.77 -19585.09 88888.00 2009-12-31 17:55:50.000 365 26320.88 248.82 -19585.09 32803.03 2009-12-31 17:55:51.000 365 26320.84 248.87 -19585.07 88888.00 2009-12-31 17:55:52.000 365 26320.87 248.80 -19585.06 88888.00 2009-12-31 17:55:53.000 365 26320.84 248.78 -19585.10 88888.00 2009-12-31 17:55:54.000 365 26320.83 248.77 -19585.10 88888.00 2009-12-31 17:55:55.000 365 26320.85 248.80 -19585.08 32802.89 2009-12-31 17:55:56.000 365 26320.87 248.86 -19585.08 88888.00 2009-12-31 17:55:57.000 365 26320.88 248.86 -19585.09 88888.00 2009-12-31 17:55:58.000 365 26320.89 248.84 -19585.08 88888.00 2009-12-31 17:55:59.000 365 26320.88 248.85 -19585.08 88888.00 2009-12-31 17:56:00.000 365 26320.88 248.93 -19585.07 32803.02 2009-12-31 17:56:01.000 365 26320.89 248.99 -19585.09 88888.00 2009-12-31 17:56:02.000 365 26320.88 248.93 -19585.08 88888.00 2009-12-31 17:56:03.000 365 26320.88 248.89 -19585.10 88888.00 2009-12-31 17:56:04.000 365 26320.91 248.91 -19585.09 88888.00 2009-12-31 17:56:05.000 365 26320.90 248.95 -19585.07 32802.97 2009-12-31 17:56:06.000 365 26320.90 248.97 -19585.11 88888.00 2009-12-31 17:56:07.000 365 26320.89 248.93 -19585.08 88888.00 2009-12-31 17:56:08.000 365 26320.89 248.86 -19585.06 88888.00 2009-12-31 17:56:09.000 365 26320.88 248.85 -19585.06 88888.00 2009-12-31 17:56:10.000 365 26320.86 248.92 -19585.07 32802.99 2009-12-31 17:56:11.000 365 26320.87 248.94 -19585.06 88888.00 2009-12-31 17:56:12.000 365 26320.90 248.89 -19585.06 88888.00 2009-12-31 17:56:13.000 365 26320.91 248.84 -19585.03 88888.00 2009-12-31 17:56:14.000 365 26320.92 248.84 -19585.03 88888.00 2009-12-31 17:56:15.000 365 26320.91 248.90 -19585.07 32802.95 2009-12-31 17:56:16.000 365 26320.94 248.94 -19585.09 88888.00 2009-12-31 17:56:17.000 365 26320.90 248.94 -19585.10 88888.00 2009-12-31 17:56:18.000 365 26320.88 248.92 -19585.10 88888.00 2009-12-31 17:56:19.000 365 26320.93 248.91 -19585.12 88888.00 2009-12-31 17:56:20.000 365 26320.95 248.97 -19585.07 32803.01 2009-12-31 17:56:21.000 365 26320.94 249.01 -19585.06 88888.00 2009-12-31 17:56:22.000 365 26320.88 248.94 -19585.10 88888.00 2009-12-31 17:56:23.000 365 26320.85 248.89 -19585.13 88888.00 2009-12-31 17:56:24.000 365 26320.85 248.93 -19585.11 88888.00 2009-12-31 17:56:25.000 365 26320.83 248.99 -19585.09 32803.03 2009-12-31 17:56:26.000 365 26320.85 249.01 -19585.11 88888.00 2009-12-31 17:56:27.000 365 26320.85 248.98 -19585.13 88888.00 2009-12-31 17:56:28.000 365 26320.83 248.97 -19585.11 88888.00 2009-12-31 17:56:29.000 365 26320.80 248.97 -19585.13 88888.00 2009-12-31 17:56:30.000 365 26320.79 249.02 -19585.15 32802.96 2009-12-31 17:56:31.000 365 26320.79 249.04 -19585.16 88888.00 2009-12-31 17:56:32.000 365 26320.76 248.95 -19585.10 88888.00 2009-12-31 17:56:33.000 365 26320.72 248.97 -19585.13 88888.00 2009-12-31 17:56:34.000 365 26320.73 248.99 -19585.15 88888.00 2009-12-31 17:56:35.000 365 26320.72 249.03 -19585.13 32802.88 2009-12-31 17:56:36.000 365 26320.73 249.08 -19585.16 88888.00 2009-12-31 17:56:37.000 365 26320.67 249.05 -19585.11 88888.00 2009-12-31 17:56:38.000 365 26320.63 249.00 -19585.07 88888.00 2009-12-31 17:56:39.000 365 26320.64 249.03 -19585.07 88888.00 2009-12-31 17:56:40.000 365 26320.64 249.10 -19585.08 32802.89 2009-12-31 17:56:41.000 365 26320.64 249.18 -19585.08 88888.00 2009-12-31 17:56:42.000 365 26320.62 249.12 -19585.08 88888.00 2009-12-31 17:56:43.000 365 26320.65 249.06 -19585.13 88888.00 2009-12-31 17:56:44.000 365 26320.65 249.06 -19585.13 88888.00 2009-12-31 17:56:45.000 365 26320.65 249.09 -19585.10 32802.78 2009-12-31 17:56:46.000 365 26320.66 249.17 -19585.12 88888.00 2009-12-31 17:56:47.000 365 26320.68 249.14 -19585.11 88888.00 2009-12-31 17:56:48.000 365 26320.68 249.12 -19585.10 88888.00 2009-12-31 17:56:49.000 365 26320.63 249.14 -19585.09 88888.00 2009-12-31 17:56:50.000 365 26320.61 249.22 -19585.10 32802.87 2009-12-31 17:56:51.000 365 26320.64 249.22 -19585.08 88888.00 2009-12-31 17:56:52.000 365 26320.63 249.14 -19585.08 88888.00 2009-12-31 17:56:53.000 365 26320.65 249.11 -19585.07 88888.00 2009-12-31 17:56:54.000 365 26320.65 249.11 -19585.08 88888.00 2009-12-31 17:56:55.000 365 26320.66 249.17 -19585.09 32802.84 2009-12-31 17:56:56.000 365 26320.68 249.19 -19585.09 88888.00 2009-12-31 17:56:57.000 365 26320.65 249.13 -19585.11 88888.00 2009-12-31 17:56:58.000 365 26320.64 249.11 -19585.10 88888.00 2009-12-31 17:56:59.000 365 26320.68 249.11 -19585.09 88888.00 2009-12-31 17:57:00.000 365 26320.69 249.18 -19585.12 32802.83 2009-12-31 17:57:01.000 365 26320.69 249.20 -19585.13 88888.00 2009-12-31 17:57:02.000 365 26320.63 249.17 -19585.13 88888.00 2009-12-31 17:57:03.000 365 26320.62 249.12 -19585.09 88888.00 2009-12-31 17:57:04.000 365 26320.63 249.18 -19585.10 88888.00 2009-12-31 17:57:05.000 365 26320.66 249.22 -19585.08 32802.85 2009-12-31 17:57:06.000 365 26320.67 249.28 -19585.08 88888.00 2009-12-31 17:57:07.000 365 26320.61 249.23 -19585.11 88888.00 2009-12-31 17:57:08.000 365 26320.59 249.18 -19585.08 88888.00 2009-12-31 17:57:09.000 365 26320.62 249.22 -19585.11 88888.00 2009-12-31 17:57:10.000 365 26320.63 249.29 -19585.12 32802.85 2009-12-31 17:57:11.000 365 26320.62 249.30 -19585.13 88888.00 2009-12-31 17:57:12.000 365 26320.60 249.26 -19585.11 88888.00 2009-12-31 17:57:13.000 365 26320.62 249.22 -19585.17 88888.00 2009-12-31 17:57:14.000 365 26320.60 249.21 -19585.12 88888.00 2009-12-31 17:57:15.000 365 26320.64 249.28 -19585.09 32802.68 2009-12-31 17:57:16.000 365 26320.64 249.35 -19585.11 88888.00 2009-12-31 17:57:17.000 365 26320.62 249.35 -19585.09 88888.00 2009-12-31 17:57:18.000 365 26320.64 249.28 -19585.07 88888.00 2009-12-31 17:57:19.000 365 26320.64 249.23 -19585.07 88888.00 2009-12-31 17:57:20.000 365 26320.66 249.30 -19585.06 32802.83 2009-12-31 17:57:21.000 365 26320.67 249.35 -19585.09 88888.00 2009-12-31 17:57:22.000 365 26320.66 249.31 -19585.07 88888.00 2009-12-31 17:57:23.000 365 26320.65 249.26 -19585.06 88888.00 2009-12-31 17:57:24.000 365 26320.64 249.29 -19585.11 88888.00 2009-12-31 17:57:25.000 365 26320.64 249.35 -19585.12 32802.83 2009-12-31 17:57:26.000 365 26320.64 249.36 -19585.11 88888.00 2009-12-31 17:57:27.000 365 26320.63 249.32 -19585.11 88888.00 2009-12-31 17:57:28.000 365 26320.65 249.31 -19585.13 88888.00 2009-12-31 17:57:29.000 365 26320.63 249.29 -19585.15 88888.00 2009-12-31 17:57:30.000 365 26320.65 249.35 -19585.17 32802.74 2009-12-31 17:57:31.000 365 26320.66 249.43 -19585.15 88888.00 2009-12-31 17:57:32.000 365 26320.67 249.39 -19585.14 88888.00 2009-12-31 17:57:33.000 365 26320.66 249.30 -19585.10 88888.00 2009-12-31 17:57:34.000 365 26320.63 249.31 -19585.09 88888.00 2009-12-31 17:57:35.000 365 26320.65 249.37 -19585.13 32802.81 2009-12-31 17:57:36.000 365 26320.66 249.40 -19585.15 88888.00 2009-12-31 17:57:37.000 365 26320.67 249.35 -19585.13 88888.00 2009-12-31 17:57:38.000 365 26320.65 249.30 -19585.14 88888.00 2009-12-31 17:57:39.000 365 26320.62 249.34 -19585.15 88888.00 2009-12-31 17:57:40.000 365 26320.63 249.40 -19585.15 32802.81 2009-12-31 17:57:41.000 365 26320.64 249.45 -19585.15 88888.00 2009-12-31 17:57:42.000 365 26320.63 249.43 -19585.13 88888.00 2009-12-31 17:57:43.000 365 26320.63 249.40 -19585.12 88888.00 2009-12-31 17:57:44.000 365 26320.63 249.39 -19585.09 88888.00 2009-12-31 17:57:45.000 365 26320.65 249.45 -19585.15 32802.81 2009-12-31 17:57:46.000 365 26320.67 249.50 -19585.17 88888.00 2009-12-31 17:57:47.000 365 26320.65 249.44 -19585.16 88888.00 2009-12-31 17:57:48.000 365 26320.63 249.42 -19585.16 88888.00 2009-12-31 17:57:49.000 365 26320.65 249.40 -19585.16 88888.00 2009-12-31 17:57:50.000 365 26320.66 249.43 -19585.13 32802.78 2009-12-31 17:57:51.000 365 26320.66 249.51 -19585.12 88888.00 2009-12-31 17:57:52.000 365 26320.65 249.48 -19585.10 88888.00 2009-12-31 17:57:53.000 365 26320.61 249.43 -19585.10 88888.00 2009-12-31 17:57:54.000 365 26320.59 249.45 -19585.11 88888.00 2009-12-31 17:57:55.000 365 26320.61 249.50 -19585.14 32802.83 2009-12-31 17:57:56.000 365 26320.62 249.54 -19585.12 88888.00 2009-12-31 17:57:57.000 365 26320.60 249.47 -19585.12 88888.00 2009-12-31 17:57:58.000 365 26320.58 249.46 -19585.13 88888.00 2009-12-31 17:57:59.000 365 26320.58 249.51 -19585.13 88888.00 2009-12-31 17:58:00.000 365 26320.57 249.52 -19585.17 32802.84 2009-12-31 17:58:01.000 365 26320.58 249.55 -19585.15 88888.00 2009-12-31 17:58:02.000 365 26320.59 249.52 -19585.13 88888.00 2009-12-31 17:58:03.000 365 26320.62 249.47 -19585.13 88888.00 2009-12-31 17:58:04.000 365 26320.68 249.47 -19585.09 88888.00 2009-12-31 17:58:05.000 365 26320.68 249.52 -19585.09 32802.76 2009-12-31 17:58:06.000 365 26320.68 249.55 -19585.06 88888.00 2009-12-31 17:58:07.000 365 26320.67 249.50 -19585.07 88888.00 2009-12-31 17:58:08.000 365 26320.70 249.48 -19585.07 88888.00 2009-12-31 17:58:09.000 365 26320.73 249.53 -19585.06 88888.00 2009-12-31 17:58:10.000 365 26320.79 249.63 -19585.07 32802.82 2009-12-31 17:58:11.000 365 26320.73 249.68 -19585.04 88888.00 2009-12-31 17:58:12.000 365 26320.60 249.60 -19585.07 88888.00 2009-12-31 17:58:13.000 365 26320.58 249.49 -19585.09 88888.00 2009-12-31 17:58:14.000 365 26320.60 249.44 -19585.10 88888.00 2009-12-31 17:58:15.000 365 26320.63 249.46 -19585.13 32802.71 2009-12-31 17:58:16.000 365 26320.64 249.55 -19585.11 88888.00 2009-12-31 17:58:17.000 365 26320.67 249.51 -19585.12 88888.00 2009-12-31 17:58:18.000 365 26320.64 249.49 -19585.10 88888.00 2009-12-31 17:58:19.000 365 26320.64 249.50 -19585.11 88888.00 2009-12-31 17:58:20.000 365 26320.65 249.54 -19585.10 32802.84 2009-12-31 17:58:21.000 365 26320.69 249.55 -19585.10 88888.00 2009-12-31 17:58:22.000 365 26320.64 249.52 -19585.12 88888.00 2009-12-31 17:58:23.000 365 26320.62 249.43 -19585.08 88888.00 2009-12-31 17:58:24.000 365 26320.65 249.41 -19585.06 88888.00 2009-12-31 17:58:25.000 365 26320.66 249.49 -19585.09 32802.75 2009-12-31 17:58:26.000 365 26320.71 249.57 -19585.12 88888.00 2009-12-31 17:58:27.000 365 26320.71 249.51 -19585.10 88888.00 2009-12-31 17:58:28.000 365 26320.67 249.45 -19585.08 88888.00 2009-12-31 17:58:29.000 365 26320.69 249.48 -19585.08 88888.00 2009-12-31 17:58:30.000 365 26320.69 249.53 -19585.09 32802.88 2009-12-31 17:58:31.000 365 26320.69 249.58 -19585.08 88888.00 2009-12-31 17:58:32.000 365 26320.67 249.56 -19585.04 88888.00 2009-12-31 17:58:33.000 365 26320.67 249.52 -19585.06 88888.00 2009-12-31 17:58:34.000 365 26320.65 249.50 -19585.07 88888.00 2009-12-31 17:58:35.000 365 26320.66 249.55 -19585.06 32802.85 2009-12-31 17:58:36.000 365 26320.67 249.60 -19585.04 88888.00 2009-12-31 17:58:37.000 365 26320.68 249.56 -19585.05 88888.00 2009-12-31 17:58:38.000 365 26320.67 249.52 -19585.04 88888.00 2009-12-31 17:58:39.000 365 26320.67 249.49 -19585.08 88888.00 2009-12-31 17:58:40.000 365 26320.66 249.54 -19585.08 32802.73 2009-12-31 17:58:41.000 365 26320.68 249.61 -19585.07 88888.00 2009-12-31 17:58:42.000 365 26320.67 249.59 -19585.07 88888.00 2009-12-31 17:58:43.000 365 26320.66 249.55 -19585.06 88888.00 2009-12-31 17:58:44.000 365 26320.64 249.58 -19585.08 88888.00 2009-12-31 17:58:45.000 365 26320.61 249.62 -19585.05 32802.86 2009-12-31 17:58:46.000 365 26320.62 249.66 -19585.06 88888.00 2009-12-31 17:58:47.000 365 26320.60 249.66 -19585.05 88888.00 2009-12-31 17:58:48.000 365 26320.61 249.64 -19585.03 88888.00 2009-12-31 17:58:49.000 365 26320.62 249.64 -19585.04 88888.00 2009-12-31 17:58:50.000 365 26320.60 249.69 -19585.03 32802.69 2009-12-31 17:58:51.000 365 26320.61 249.72 -19585.08 88888.00 2009-12-31 17:58:52.000 365 26320.60 249.68 -19585.10 88888.00 2009-12-31 17:58:53.000 365 26320.58 249.64 -19585.07 88888.00 2009-12-31 17:58:54.000 365 26320.56 249.67 -19585.09 88888.00 2009-12-31 17:58:55.000 365 26320.56 249.75 -19585.06 32802.75 2009-12-31 17:58:56.000 365 26320.58 249.76 -19585.07 88888.00 2009-12-31 17:58:57.000 365 26320.56 249.66 -19585.08 88888.00 2009-12-31 17:58:58.000 365 26320.53 249.63 -19585.05 88888.00 2009-12-31 17:58:59.000 365 26320.56 249.67 -19585.03 88888.00 2009-12-31 17:59:00.000 365 26320.57 249.75 -19585.05 32802.67 2009-12-31 17:59:01.000 365 26320.58 249.78 -19585.05 88888.00 2009-12-31 17:59:02.000 365 26320.53 249.75 -19585.05 88888.00 2009-12-31 17:59:03.000 365 26320.53 249.68 -19585.07 88888.00 2009-12-31 17:59:04.000 365 26320.54 249.68 -19585.08 88888.00 2009-12-31 17:59:05.000 365 26320.58 249.72 -19585.09 32802.79 2009-12-31 17:59:06.000 365 26320.57 249.78 -19585.11 88888.00 2009-12-31 17:59:07.000 365 26320.56 249.77 -19585.10 88888.00 2009-12-31 17:59:08.000 365 26320.54 249.77 -19585.09 88888.00 2009-12-31 17:59:09.000 365 26320.50 249.78 -19585.07 88888.00 2009-12-31 17:59:10.000 365 26320.50 249.82 -19585.05 32802.76 2009-12-31 17:59:11.000 365 26320.47 249.87 -19585.05 88888.00 2009-12-31 17:59:12.000 365 26320.48 249.82 -19585.06 88888.00 2009-12-31 17:59:13.000 365 26320.51 249.83 -19585.07 88888.00 2009-12-31 17:59:14.000 365 26320.50 249.86 -19585.08 88888.00 2009-12-31 17:59:15.000 365 26320.50 249.95 -19585.11 32802.72 2009-12-31 17:59:16.000 365 26320.53 249.95 -19585.10 88888.00 2009-12-31 17:59:17.000 365 26320.52 249.88 -19585.06 88888.00 2009-12-31 17:59:18.000 365 26320.49 249.82 -19585.06 88888.00 2009-12-31 17:59:19.000 365 26320.46 249.85 -19585.07 88888.00 2009-12-31 17:59:20.000 365 26320.45 249.93 -19585.08 32802.62 2009-12-31 17:59:21.000 365 26320.44 249.96 -19585.09 88888.00 2009-12-31 17:59:22.000 365 26320.44 249.91 -19585.08 88888.00 2009-12-31 17:59:23.000 365 26320.44 249.88 -19585.07 88888.00 2009-12-31 17:59:24.000 365 26320.39 249.85 -19585.06 88888.00 2009-12-31 17:59:25.000 365 26320.39 249.89 -19585.05 32802.55 2009-12-31 17:59:26.000 365 26320.41 249.94 -19585.06 88888.00 2009-12-31 17:59:27.000 365 26320.39 249.90 -19585.08 88888.00 2009-12-31 17:59:28.000 365 26320.34 249.84 -19585.08 88888.00 2009-12-31 17:59:29.000 365 26320.32 249.86 -19585.05 88888.00 2009-12-31 17:59:30.000 365 26320.35 249.93 -19585.07 32802.69 2009-12-31 17:59:31.000 365 26320.35 250.00 -19585.11 88888.00 2009-12-31 17:59:32.000 365 26320.34 249.97 -19585.10 88888.00 2009-12-31 17:59:33.000 365 26320.34 249.94 -19585.10 88888.00 2009-12-31 17:59:34.000 365 26320.35 249.95 -19585.08 88888.00 2009-12-31 17:59:35.000 365 26320.33 250.00 -19585.07 32802.62 2009-12-31 17:59:36.000 365 26320.31 250.07 -19585.06 88888.00 2009-12-31 17:59:37.000 365 26320.30 250.02 -19585.04 88888.00 2009-12-31 17:59:38.000 365 26320.24 249.95 -19585.05 88888.00 2009-12-31 17:59:39.000 365 26320.24 249.98 -19585.06 88888.00 2009-12-31 17:59:40.000 365 26320.23 250.10 -19585.10 32802.49 2009-12-31 17:59:41.000 365 26320.26 250.12 -19585.07 88888.00 2009-12-31 17:59:42.000 365 26320.25 250.06 -19585.04 88888.00 2009-12-31 17:59:43.000 365 26320.24 250.06 -19585.02 88888.00 2009-12-31 17:59:44.000 365 26320.21 250.09 -19585.05 88888.00 2009-12-31 17:59:45.000 365 26320.21 250.15 -19585.05 32802.53 2009-12-31 17:59:46.000 365 26320.14 250.17 -19585.01 88888.00 2009-12-31 17:59:47.000 365 26320.14 250.16 -19585.01 88888.00 2009-12-31 17:59:48.000 365 26320.17 250.12 -19585.07 88888.00 2009-12-31 17:59:49.000 365 26320.15 250.10 -19585.04 88888.00 2009-12-31 17:59:50.000 365 26320.15 250.13 -19585.07 32802.47 2009-12-31 17:59:51.000 365 26320.14 250.19 -19585.12 88888.00 2009-12-31 17:59:52.000 365 26320.08 250.16 -19585.12 88888.00 2009-12-31 17:59:53.000 365 26320.05 250.12 -19585.06 88888.00 2009-12-31 17:59:54.000 365 26320.02 250.14 -19585.05 88888.00 2009-12-31 17:59:55.000 365 26320.04 250.17 -19585.06 32802.40 2009-12-31 17:59:56.000 365 26320.03 250.22 -19585.11 88888.00 2009-12-31 17:59:57.000 365 26319.98 250.15 -19585.10 88888.00 2009-12-31 17:59:58.000 365 26319.96 250.09 -19585.09 88888.00 2009-12-31 17:59:59.000 365 26319.96 250.09 -19585.08 88888.00 2009-12-31 18:00:00.000 365 26319.94 250.17 -19585.08 32802.33 2009-12-31 18:00:01.000 365 26319.90 250.24 -19585.10 88888.00 2009-12-31 18:00:02.000 365 26319.90 250.22 -19585.13 88888.00 2009-12-31 18:00:03.000 365 26319.86 250.18 -19585.10 88888.00 2009-12-31 18:00:04.000 365 26319.82 250.19 -19585.09 88888.00 2009-12-31 18:00:05.000 365 26319.84 250.25 -19585.10 32802.21 2009-12-31 18:00:06.000 365 26319.86 250.31 -19585.10 88888.00 2009-12-31 18:00:07.000 365 26319.82 250.29 -19585.13 88888.00 2009-12-31 18:00:08.000 365 26319.79 250.26 -19585.14 88888.00 2009-12-31 18:00:09.000 365 26319.78 250.25 -19585.16 88888.00 2009-12-31 18:00:10.000 365 26319.78 250.26 -19585.16 32802.24 2009-12-31 18:00:11.000 365 26319.77 250.34 -19585.12 88888.00 2009-12-31 18:00:12.000 365 26319.76 250.33 -19585.11 88888.00 2009-12-31 18:00:13.000 365 26319.74 250.29 -19585.15 88888.00 2009-12-31 18:00:14.000 365 26319.71 250.32 -19585.10 88888.00 2009-12-31 18:00:15.000 365 26319.73 250.39 -19585.15 32802.11 2009-12-31 18:00:16.000 365 26319.69 250.43 -19585.15 88888.00 2009-12-31 18:00:17.000 365 26319.65 250.36 -19585.14 88888.00 2009-12-31 18:00:18.000 365 26319.62 250.32 -19585.16 88888.00 2009-12-31 18:00:19.000 365 26319.61 250.35 -19585.17 88888.00 2009-12-31 18:00:20.000 365 26319.60 250.40 -19585.16 32802.15 2009-12-31 18:00:21.000 365 26319.54 250.41 -19585.08 88888.00 2009-12-31 18:00:22.000 365 26319.53 250.37 -19585.12 88888.00 2009-12-31 18:00:23.000 365 26319.49 250.37 -19585.12 88888.00 2009-12-31 18:00:24.000 365 26319.47 250.41 -19585.10 88888.00 2009-12-31 18:00:25.000 365 26319.51 250.46 -19585.12 32802.10 2009-12-31 18:00:26.000 365 26319.51 250.50 -19585.16 88888.00 2009-12-31 18:00:27.000 365 26319.47 250.47 -19585.16 88888.00 2009-12-31 18:00:28.000 365 26319.47 250.42 -19585.15 88888.00 2009-12-31 18:00:29.000 365 26319.41 250.42 -19585.13 88888.00 2009-12-31 18:00:30.000 365 26319.41 250.47 -19585.13 32802.00 2009-12-31 18:00:31.000 365 26319.42 250.51 -19585.19 88888.00 2009-12-31 18:00:32.000 365 26319.41 250.50 -19585.19 88888.00 2009-12-31 18:00:33.000 365 26319.38 250.47 -19585.15 88888.00 2009-12-31 18:00:34.000 365 26319.35 250.44 -19585.14 88888.00 2009-12-31 18:00:35.000 365 26319.34 250.52 -19585.17 32801.94 2009-12-31 18:00:36.000 365 26319.36 250.60 -19585.17 88888.00 2009-12-31 18:00:37.000 365 26319.38 250.57 -19585.14 88888.00 2009-12-31 18:00:38.000 365 26319.38 250.53 -19585.13 88888.00 2009-12-31 18:00:39.000 365 26319.35 250.52 -19585.14 88888.00 2009-12-31 18:00:40.000 365 26319.31 250.60 -19585.13 32801.84 2009-12-31 18:00:41.000 365 26319.35 250.64 -19585.13 88888.00 2009-12-31 18:00:42.000 365 26319.32 250.62 -19585.11 88888.00 2009-12-31 18:00:43.000 365 26319.26 250.56 -19585.14 88888.00 2009-12-31 18:00:44.000 365 26319.22 250.61 -19585.14 88888.00 2009-12-31 18:00:45.000 365 26319.21 250.65 -19585.19 32801.89 2009-12-31 18:00:46.000 365 26319.23 250.69 -19585.20 88888.00 2009-12-31 18:00:47.000 365 26319.21 250.67 -19585.20 88888.00 2009-12-31 18:00:48.000 365 26319.20 250.67 -19585.16 88888.00 2009-12-31 18:00:49.000 365 26319.19 250.64 -19585.17 88888.00 2009-12-31 18:00:50.000 365 26319.16 250.71 -19585.13 32801.74 2009-12-31 18:00:51.000 365 26319.13 250.77 -19585.11 88888.00 2009-12-31 18:00:52.000 365 26319.10 250.72 -19585.16 88888.00 2009-12-31 18:00:53.000 365 26319.11 250.68 -19585.17 88888.00 2009-12-31 18:00:54.000 365 26319.15 250.69 -19585.14 88888.00 2009-12-31 18:00:55.000 365 26319.14 250.77 -19585.15 32801.77 2009-12-31 18:00:56.000 365 26319.14 250.80 -19585.15 88888.00 2009-12-31 18:00:57.000 365 26319.11 250.74 -19585.19 88888.00 2009-12-31 18:00:58.000 365 26319.10 250.71 -19585.16 88888.00 2009-12-31 18:00:59.000 365 26319.12 250.70 -19585.15 88888.00 2009-12-31 18:01:00.000 365 26319.08 250.75 -19585.17 32801.75 2009-12-31 18:01:01.000 365 26319.07 250.78 -19585.17 88888.00 2009-12-31 18:01:02.000 365 26319.08 250.74 -19585.14 88888.00 2009-12-31 18:01:03.000 365 26319.09 250.70 -19585.12 88888.00 2009-12-31 18:01:04.000 365 26319.07 250.70 -19585.11 88888.00 2009-12-31 18:01:05.000 365 26319.07 250.73 -19585.11 32801.69 2009-12-31 18:01:06.000 365 26319.05 250.80 -19585.12 88888.00 2009-12-31 18:01:07.000 365 26319.02 250.79 -19585.15 88888.00 2009-12-31 18:01:08.000 365 26318.96 250.75 -19585.15 88888.00 2009-12-31 18:01:09.000 365 26318.97 250.75 -19585.12 88888.00 2009-12-31 18:01:10.000 365 26319.01 250.80 -19585.14 32801.68 2009-12-31 18:01:11.000 365 26319.03 250.80 -19585.15 88888.00 2009-12-31 18:01:12.000 365 26318.98 250.72 -19585.19 88888.00 2009-12-31 18:01:13.000 365 26318.94 250.69 -19585.20 88888.00 2009-12-31 18:01:14.000 365 26318.90 250.68 -19585.17 88888.00 2009-12-31 18:01:15.000 365 26318.91 250.72 -19585.18 32801.55 2009-12-31 18:01:16.000 365 26318.92 250.76 -19585.22 88888.00 2009-12-31 18:01:17.000 365 26318.91 250.73 -19585.22 88888.00 2009-12-31 18:01:18.000 365 26318.89 250.71 -19585.19 88888.00 2009-12-31 18:01:19.000 365 26318.87 250.75 -19585.20 88888.00 2009-12-31 18:01:20.000 365 26318.86 250.82 -19585.23 32801.58 2009-12-31 18:01:21.000 365 26318.89 250.88 -19585.26 88888.00 2009-12-31 18:01:22.000 365 26318.83 250.85 -19585.22 88888.00 2009-12-31 18:01:23.000 365 26318.80 250.82 -19585.25 88888.00 2009-12-31 18:01:24.000 365 26318.79 250.84 -19585.29 88888.00 2009-12-31 18:01:25.000 365 26318.78 250.91 -19585.22 32801.54 2009-12-31 18:01:26.000 365 26318.76 250.95 -19585.21 88888.00 2009-12-31 18:01:27.000 365 26318.75 250.92 -19585.23 88888.00 2009-12-31 18:01:28.000 365 26318.74 250.94 -19585.23 88888.00 2009-12-31 18:01:29.000 365 26318.72 250.93 -19585.26 88888.00 2009-12-31 18:01:30.000 365 26318.71 250.94 -19585.30 32801.45 2009-12-31 18:01:31.000 365 26318.71 250.99 -19585.28 88888.00 2009-12-31 18:01:32.000 365 26318.68 250.95 -19585.28 88888.00 2009-12-31 18:01:33.000 365 26318.66 250.91 -19585.30 88888.00 2009-12-31 18:01:34.000 365 26318.66 250.93 -19585.26 88888.00 2009-12-31 18:01:35.000 365 26318.70 250.94 -19585.26 32801.43 2009-12-31 18:01:36.000 365 26318.70 250.97 -19585.26 88888.00 2009-12-31 18:01:37.000 365 26318.70 250.91 -19585.28 88888.00 2009-12-31 18:01:38.000 365 26318.65 250.88 -19585.26 88888.00 2009-12-31 18:01:39.000 365 26318.64 250.95 -19585.25 88888.00 2009-12-31 18:01:40.000 365 26318.67 250.97 -19585.25 32801.43 2009-12-31 18:01:41.000 365 26318.70 250.98 -19585.28 88888.00 2009-12-31 18:01:42.000 365 26318.72 250.98 -19585.27 88888.00 2009-12-31 18:01:43.000 365 26318.69 250.97 -19585.27 88888.00 2009-12-31 18:01:44.000 365 26318.69 250.97 -19585.27 88888.00 2009-12-31 18:01:45.000 365 26318.72 251.03 -19585.25 32801.47 2009-12-31 18:01:46.000 365 26318.68 251.10 -19585.26 88888.00 2009-12-31 18:01:47.000 365 26318.66 251.08 -19585.27 88888.00 2009-12-31 18:01:48.000 365 26318.65 251.03 -19585.27 88888.00 2009-12-31 18:01:49.000 365 26318.65 251.01 -19585.29 88888.00 2009-12-31 18:01:50.000 365 26318.67 251.04 -19585.28 32801.40 2009-12-31 18:01:51.000 365 26318.68 251.11 -19585.25 88888.00 2009-12-31 18:01:52.000 365 26318.69 251.05 -19585.26 88888.00 2009-12-31 18:01:53.000 365 26318.68 251.06 -19585.22 88888.00 2009-12-31 18:01:54.000 365 26318.67 251.02 -19585.22 88888.00 2009-12-31 18:01:55.000 365 26318.69 251.05 -19585.25 32801.39 2009-12-31 18:01:56.000 365 26318.71 251.08 -19585.26 88888.00 2009-12-31 18:01:57.000 365 26318.70 251.04 -19585.25 88888.00 2009-12-31 18:01:58.000 365 26318.68 251.01 -19585.26 88888.00 2009-12-31 18:01:59.000 365 26318.67 251.00 -19585.28 88888.00 2009-12-31 18:02:00.000 365 26318.66 251.04 -19585.24 32801.39 2009-12-31 18:02:01.000 365 26318.66 251.09 -19585.28 88888.00 2009-12-31 18:02:02.000 365 26318.63 251.05 -19585.27 88888.00 2009-12-31 18:02:03.000 365 26318.64 251.01 -19585.28 88888.00 2009-12-31 18:02:04.000 365 26318.62 251.03 -19585.26 88888.00 2009-12-31 18:02:05.000 365 26318.64 251.08 -19585.28 32801.37 2009-12-31 18:02:06.000 365 26318.64 251.14 -19585.31 88888.00 2009-12-31 18:02:07.000 365 26318.65 251.07 -19585.30 88888.00 2009-12-31 18:02:08.000 365 26318.64 251.00 -19585.29 88888.00 2009-12-31 18:02:09.000 365 26318.65 251.01 -19585.27 88888.00 2009-12-31 18:02:10.000 365 26318.63 251.10 -19585.27 32801.33 2009-12-31 18:02:11.000 365 26318.62 251.11 -19585.27 88888.00 2009-12-31 18:02:12.000 365 26318.62 251.06 -19585.28 88888.00 2009-12-31 18:02:13.000 365 26318.62 251.02 -19585.29 88888.00 2009-12-31 18:02:14.000 365 26318.58 251.06 -19585.31 88888.00 2009-12-31 18:02:15.000 365 26318.62 251.09 -19585.30 32801.39 2009-12-31 18:02:16.000 365 26318.62 251.11 -19585.30 88888.00 2009-12-31 18:02:17.000 365 26318.61 251.09 -19585.27 88888.00 2009-12-31 18:02:18.000 365 26318.58 251.04 -19585.24 88888.00 2009-12-31 18:02:19.000 365 26318.57 251.05 -19585.23 88888.00 2009-12-31 18:02:20.000 365 26318.55 251.07 -19585.28 32801.35 2009-12-31 18:02:21.000 365 26318.51 251.11 -19585.29 88888.00 2009-12-31 18:02:22.000 365 26318.53 251.05 -19585.28 88888.00 2009-12-31 18:02:23.000 365 26318.55 251.00 -19585.27 88888.00 2009-12-31 18:02:24.000 365 26318.51 250.99 -19585.22 88888.00 2009-12-31 18:02:25.000 365 26318.49 251.04 -19585.23 32801.32 2009-12-31 18:02:26.000 365 26318.49 251.07 -19585.26 88888.00 2009-12-31 18:02:27.000 365 26318.47 251.02 -19585.23 88888.00 2009-12-31 18:02:28.000 365 26318.45 250.97 -19585.22 88888.00 2009-12-31 18:02:29.000 365 26318.44 250.97 -19585.24 88888.00 2009-12-31 18:02:30.000 365 26318.47 251.04 -19585.26 32801.23 2009-12-31 18:02:31.000 365 26318.48 251.08 -19585.23 88888.00 2009-12-31 18:02:32.000 365 26318.48 251.02 -19585.18 88888.00 2009-12-31 18:02:33.000 365 26318.45 250.98 -19585.20 88888.00 2009-12-31 18:02:34.000 365 26318.45 251.00 -19585.22 88888.00 2009-12-31 18:02:35.000 365 26318.46 251.05 -19585.21 32801.27 2009-12-31 18:02:36.000 365 26318.43 251.10 -19585.21 88888.00 2009-12-31 18:02:37.000 365 26318.42 251.06 -19585.24 88888.00 2009-12-31 18:02:38.000 365 26318.40 251.00 -19585.25 88888.00 2009-12-31 18:02:39.000 365 26318.44 251.02 -19585.26 88888.00 2009-12-31 18:02:40.000 365 26318.43 251.10 -19585.24 32801.22 2009-12-31 18:02:41.000 365 26318.43 251.12 -19585.25 88888.00 2009-12-31 18:02:42.000 365 26318.44 251.09 -19585.23 88888.00 2009-12-31 18:02:43.000 365 26318.43 251.07 -19585.21 88888.00 2009-12-31 18:02:44.000 365 26318.42 251.06 -19585.24 88888.00 2009-12-31 18:02:45.000 365 26318.46 251.07 -19585.24 32801.25 2009-12-31 18:02:46.000 365 26318.45 251.13 -19585.21 88888.00 2009-12-31 18:02:47.000 365 26318.44 251.13 -19585.19 88888.00 2009-12-31 18:02:48.000 365 26318.40 251.10 -19585.19 88888.00 2009-12-31 18:02:49.000 365 26318.38 251.14 -19585.17 88888.00 2009-12-31 18:02:50.000 365 26318.41 251.21 -19585.20 32801.20 2009-12-31 18:02:51.000 365 26318.45 251.25 -19585.20 88888.00 2009-12-31 18:02:52.000 365 26318.50 251.31 -19585.18 88888.00 2009-12-31 18:02:53.000 365 26318.61 251.29 -19585.16 88888.00 2009-12-31 18:02:54.000 365 26318.76 251.22 -19585.16 88888.00 2009-12-31 18:02:55.000 365 26318.85 251.15 -19585.16 32801.36 2009-12-31 18:02:56.000 365 26318.72 251.12 -19585.16 88888.00 2009-12-31 18:02:57.000 365 26318.54 251.03 -19585.11 88888.00 2009-12-31 18:02:58.000 365 26318.40 251.00 -19585.08 88888.00 2009-12-31 18:02:59.000 365 26318.34 251.07 -19585.11 88888.00 2009-12-31 18:03:00.000 365 26318.41 251.14 -19585.23 32801.28 2009-12-31 18:03:01.000 365 26318.47 251.19 -19585.23 88888.00 2009-12-31 18:03:02.000 365 26318.45 251.16 -19585.22 88888.00 2009-12-31 18:03:03.000 365 26318.42 251.13 -19585.22 88888.00 2009-12-31 18:03:04.000 365 26318.46 251.12 -19585.24 88888.00 2009-12-31 18:03:05.000 365 26318.50 251.12 -19585.25 32801.22 2009-12-31 18:03:06.000 365 26318.51 251.21 -19585.25 88888.00 2009-12-31 18:03:07.000 365 26318.53 251.16 -19585.21 88888.00 2009-12-31 18:03:08.000 365 26318.54 251.13 -19585.20 88888.00 2009-12-31 18:03:09.000 365 26318.52 251.10 -19585.18 88888.00 2009-12-31 18:03:10.000 365 26318.53 251.14 -19585.19 32801.28 2009-12-31 18:03:11.000 365 26318.56 251.21 -19585.24 88888.00 2009-12-31 18:03:12.000 365 26318.53 251.15 -19585.22 88888.00 2009-12-31 18:03:13.000 365 26318.55 251.15 -19585.17 88888.00 2009-12-31 18:03:14.000 365 26318.59 251.17 -19585.16 88888.00 2009-12-31 18:03:15.000 365 26318.61 251.17 -19585.18 32801.29 2009-12-31 18:03:16.000 365 26318.63 251.19 -19585.19 88888.00 2009-12-31 18:03:17.000 365 26318.65 251.16 -19585.21 88888.00 2009-12-31 18:03:18.000 365 26318.59 251.14 -19585.18 88888.00 2009-12-31 18:03:19.000 365 26318.62 251.16 -19585.20 88888.00 2009-12-31 18:03:20.000 365 26318.61 251.18 -19585.19 32801.35 2009-12-31 18:03:21.000 365 26318.63 251.21 -19585.19 88888.00 2009-12-31 18:03:22.000 365 26318.60 251.13 -19585.15 88888.00 2009-12-31 18:03:23.000 365 26318.60 251.08 -19585.09 88888.00 2009-12-31 18:03:24.000 365 26318.62 251.11 -19585.12 88888.00 2009-12-31 18:03:25.000 365 26318.64 251.17 -19585.12 32801.31 2009-12-31 18:03:26.000 365 26318.68 251.16 -19585.11 88888.00 2009-12-31 18:03:27.000 365 26318.70 251.14 -19585.08 88888.00 2009-12-31 18:03:28.000 365 26318.66 251.11 -19585.07 88888.00 2009-12-31 18:03:29.000 365 26318.70 251.10 -19585.09 88888.00 2009-12-31 18:03:30.000 365 26318.72 251.12 -19585.14 32801.37 2009-12-31 18:03:31.000 365 26318.73 251.19 -19585.14 88888.00 2009-12-31 18:03:32.000 365 26318.78 251.15 -19585.11 88888.00 2009-12-31 18:03:33.000 365 26318.76 251.11 -19585.07 88888.00 2009-12-31 18:03:34.000 365 26318.75 251.06 -19585.11 88888.00 2009-12-31 18:03:35.000 365 26318.79 251.10 -19585.15 32801.45 2009-12-31 18:03:36.000 365 26318.82 251.16 -19585.15 88888.00 2009-12-31 18:03:37.000 365 26318.82 251.13 -19585.15 88888.00 2009-12-31 18:03:38.000 365 26318.82 251.10 -19585.14 88888.00 2009-12-31 18:03:39.000 365 26318.83 251.13 -19585.14 88888.00 2009-12-31 18:03:40.000 365 26318.82 251.17 -19585.14 32801.46 2009-12-31 18:03:41.000 365 26318.87 251.19 -19585.12 88888.00 2009-12-31 18:03:42.000 365 26318.90 251.16 -19585.11 88888.00 2009-12-31 18:03:43.000 365 26318.92 251.13 -19585.09 88888.00 2009-12-31 18:03:44.000 365 26318.94 251.15 -19585.12 88888.00 2009-12-31 18:03:45.000 365 26318.94 251.19 -19585.09 32801.41 2009-12-31 18:03:46.000 365 26318.93 251.22 -19585.10 88888.00 2009-12-31 18:03:47.000 365 26318.95 251.19 -19585.10 88888.00 2009-12-31 18:03:48.000 365 26318.95 251.16 -19585.07 88888.00 2009-12-31 18:03:49.000 365 26318.93 251.17 -19585.04 88888.00 2009-12-31 18:03:50.000 365 26318.95 251.22 -19585.09 32801.45 2009-12-31 18:03:51.000 365 26318.96 251.24 -19585.12 88888.00 2009-12-31 18:03:52.000 365 26318.96 251.18 -19585.13 88888.00 2009-12-31 18:03:53.000 365 26318.99 251.13 -19585.11 88888.00 2009-12-31 18:03:54.000 365 26319.01 251.11 -19585.08 88888.00 2009-12-31 18:03:55.000 365 26319.03 251.13 -19585.07 32801.60 2009-12-31 18:03:56.000 365 26319.07 251.19 -19585.06 88888.00 2009-12-31 18:03:57.000 365 26319.08 251.12 -19585.09 88888.00 2009-12-31 18:03:58.000 365 26319.09 251.09 -19585.12 88888.00 2009-12-31 18:03:59.000 365 26319.12 251.10 -19585.10 88888.00 2009-12-31 18:04:00.000 365 26319.13 251.15 -19585.06 32801.67 2009-12-31 18:04:01.000 365 26319.16 251.21 -19585.04 88888.00 2009-12-31 18:04:02.000 365 26319.14 251.18 -19585.07 88888.00 2009-12-31 18:04:03.000 365 26319.15 251.14 -19585.05 88888.00 2009-12-31 18:04:04.000 365 26319.20 251.15 -19585.06 88888.00 2009-12-31 18:04:05.000 365 26319.23 251.25 -19585.04 32801.72 2009-12-31 18:04:06.000 365 26319.26 251.30 -19585.02 88888.00 2009-12-31 18:04:07.000 365 26319.24 251.24 -19585.02 88888.00 2009-12-31 18:04:08.000 365 26319.25 251.15 -19585.01 88888.00 2009-12-31 18:04:09.000 365 26319.26 251.17 -19585.02 88888.00 2009-12-31 18:04:10.000 365 26319.32 251.25 -19585.03 32801.72 2009-12-31 18:04:11.000 365 26319.35 251.30 -19585.01 88888.00 2009-12-31 18:04:12.000 365 26319.34 251.25 -19585.00 88888.00 2009-12-31 18:04:13.000 365 26319.34 251.16 -19584.99 88888.00 2009-12-31 18:04:14.000 365 26319.36 251.17 -19585.04 88888.00 2009-12-31 18:04:15.000 365 26319.39 251.19 -19585.00 32801.85 2009-12-31 18:04:16.000 365 26319.42 251.21 -19585.00 88888.00 2009-12-31 18:04:17.000 365 26319.41 251.21 -19584.99 88888.00 2009-12-31 18:04:18.000 365 26319.42 251.17 -19585.01 88888.00 2009-12-31 18:04:19.000 365 26319.43 251.15 -19584.97 88888.00 2009-12-31 18:04:20.000 365 26319.46 251.21 -19584.98 32801.92 2009-12-31 18:04:21.000 365 26319.52 251.25 -19584.96 88888.00 2009-12-31 18:04:22.000 365 26319.52 251.21 -19584.97 88888.00 2009-12-31 18:04:23.000 365 26319.52 251.19 -19584.98 88888.00 2009-12-31 18:04:24.000 365 26319.55 251.21 -19584.97 88888.00 2009-12-31 18:04:25.000 365 26319.58 251.24 -19584.97 32801.87 2009-12-31 18:04:26.000 365 26319.59 251.26 -19585.00 88888.00 2009-12-31 18:04:27.000 365 26319.61 251.18 -19585.00 88888.00 2009-12-31 18:04:28.000 365 26319.63 251.17 -19584.97 88888.00 2009-12-31 18:04:29.000 365 26319.66 251.21 -19584.97 88888.00 2009-12-31 18:04:30.000 365 26319.67 251.23 -19585.00 32801.99 2009-12-31 18:04:31.000 365 26319.70 251.27 -19584.99 88888.00 2009-12-31 18:04:32.000 365 26319.70 251.25 -19584.99 88888.00 2009-12-31 18:04:33.000 365 26319.68 251.19 -19584.99 88888.00 2009-12-31 18:04:34.000 365 26319.70 251.18 -19584.95 88888.00 2009-12-31 18:04:35.000 365 26319.75 251.28 -19584.97 32802.05 2009-12-31 18:04:36.000 365 26319.78 251.32 -19584.98 88888.00 2009-12-31 18:04:37.000 365 26319.79 251.27 -19584.97 88888.00 2009-12-31 18:04:38.000 365 26319.77 251.22 -19584.97 88888.00 2009-12-31 18:04:39.000 365 26319.81 251.25 -19584.96 88888.00 2009-12-31 18:04:40.000 365 26319.81 251.31 -19584.95 32802.12 2009-12-31 18:04:41.000 365 26319.85 251.35 -19584.92 88888.00 2009-12-31 18:04:42.000 365 26319.84 251.29 -19584.90 88888.00 2009-12-31 18:04:43.000 365 26319.84 251.21 -19584.92 88888.00 2009-12-31 18:04:44.000 365 26319.84 251.24 -19584.94 88888.00 2009-12-31 18:04:45.000 365 26319.88 251.26 -19584.91 32802.18 2009-12-31 18:04:46.000 365 26319.86 251.32 -19584.88 88888.00 2009-12-31 18:04:47.000 365 26319.89 251.28 -19584.89 88888.00 2009-12-31 18:04:48.000 365 26319.90 251.25 -19584.89 88888.00 2009-12-31 18:04:49.000 365 26319.94 251.20 -19584.87 88888.00 2009-12-31 18:04:50.000 365 26319.96 251.22 -19584.85 32802.14 2009-12-31 18:04:51.000 365 26320.01 251.28 -19584.88 88888.00 2009-12-31 18:04:52.000 365 26320.02 251.25 -19584.89 88888.00 2009-12-31 18:04:53.000 365 26319.99 251.22 -19584.89 88888.00 2009-12-31 18:04:54.000 365 26320.00 251.22 -19584.86 88888.00 2009-12-31 18:04:55.000 365 26320.00 251.25 -19584.87 32802.29 2009-12-31 18:04:56.000 365 26320.04 251.29 -19584.87 88888.00 2009-12-31 18:04:57.000 365 26320.07 251.23 -19584.84 88888.00 2009-12-31 18:04:58.000 365 26320.10 251.20 -19584.81 88888.00 2009-12-31 18:04:59.000 365 26320.07 251.21 -19584.79 88888.00 2009-12-31 18:05:00.000 365 26320.07 251.28 -19584.82 32802.23 2009-12-31 18:05:01.000 365 26320.09 251.33 -19584.86 88888.00 2009-12-31 18:05:02.000 365 26320.07 251.29 -19584.83 88888.00 2009-12-31 18:05:03.000 365 26320.09 251.26 -19584.81 88888.00 2009-12-31 18:05:04.000 365 26320.14 251.27 -19584.83 88888.00 2009-12-31 18:05:05.000 365 26320.19 251.31 -19584.84 32802.38 2009-12-31 18:05:06.000 365 26320.20 251.31 -19584.88 88888.00 2009-12-31 18:05:07.000 365 26320.20 251.29 -19584.85 88888.00 2009-12-31 18:05:08.000 365 26320.21 251.29 -19584.83 88888.00 2009-12-31 18:05:09.000 365 26320.24 251.27 -19584.83 88888.00 2009-12-31 18:05:10.000 365 26320.24 251.29 -19584.81 32802.31 2009-12-31 18:05:11.000 365 26320.29 251.34 -19584.81 88888.00 2009-12-31 18:05:12.000 365 26320.30 251.32 -19584.83 88888.00 2009-12-31 18:05:13.000 365 26320.31 251.29 -19584.80 88888.00 2009-12-31 18:05:14.000 365 26320.32 251.31 -19584.82 88888.00 2009-12-31 18:05:15.000 365 26320.33 251.34 -19584.81 32802.44 2009-12-31 18:05:16.000 365 26320.36 251.37 -19584.85 88888.00 2009-12-31 18:05:17.000 365 26320.36 251.38 -19584.81 88888.00 2009-12-31 18:05:18.000 365 26320.37 251.33 -19584.80 88888.00 2009-12-31 18:05:19.000 365 26320.36 251.34 -19584.80 88888.00 2009-12-31 18:05:20.000 365 26320.37 251.40 -19584.82 32802.49 2009-12-31 18:05:21.000 365 26320.39 251.41 -19584.84 88888.00 2009-12-31 18:05:22.000 365 26320.37 251.39 -19584.82 88888.00 2009-12-31 18:05:23.000 365 26320.42 251.30 -19584.80 88888.00 2009-12-31 18:05:24.000 365 26320.41 251.30 -19584.80 88888.00 2009-12-31 18:05:25.000 365 26320.43 251.38 -19584.84 32802.44 2009-12-31 18:05:26.000 365 26320.43 251.48 -19584.86 88888.00 2009-12-31 18:05:27.000 365 26320.43 251.45 -19584.83 88888.00 2009-12-31 18:05:28.000 365 26320.45 251.42 -19584.81 88888.00 2009-12-31 18:05:29.000 365 26320.49 251.39 -19584.78 88888.00 2009-12-31 18:05:30.000 365 26320.52 251.43 -19584.78 32802.59 2009-12-31 18:05:31.000 365 26320.53 251.47 -19584.75 88888.00 2009-12-31 18:05:32.000 365 26320.51 251.40 -19584.74 88888.00 2009-12-31 18:05:33.000 365 26320.49 251.34 -19584.74 88888.00 2009-12-31 18:05:34.000 365 26320.51 251.37 -19584.76 88888.00 2009-12-31 18:05:35.000 365 26320.52 251.41 -19584.72 32802.52 2009-12-31 18:05:36.000 365 26320.54 251.45 -19584.71 88888.00 2009-12-31 18:05:37.000 365 26320.53 251.44 -19584.73 88888.00 2009-12-31 18:05:38.000 365 26320.54 251.40 -19584.70 88888.00 2009-12-31 18:05:39.000 365 26320.56 251.40 -19584.67 88888.00 2009-12-31 18:05:40.000 365 26320.57 251.49 -19584.67 32802.61 2009-12-31 18:05:41.000 365 26320.59 251.55 -19584.65 88888.00 2009-12-31 18:05:42.000 365 26320.63 251.53 -19584.68 88888.00 2009-12-31 18:05:43.000 365 26320.62 251.51 -19584.69 88888.00 2009-12-31 18:05:44.000 365 26320.65 251.48 -19584.69 88888.00 2009-12-31 18:05:45.000 365 26320.70 251.51 -19584.65 32802.69 2009-12-31 18:05:46.000 365 26320.71 251.57 -19584.66 88888.00 2009-12-31 18:05:47.000 365 26320.69 251.53 -19584.67 88888.00 2009-12-31 18:05:48.000 365 26320.68 251.45 -19584.67 88888.00 2009-12-31 18:05:49.000 365 26320.70 251.47 -19584.63 88888.00 2009-12-31 18:05:50.000 365 26320.76 251.52 -19584.63 32802.67 2009-12-31 18:05:51.000 365 26320.79 251.53 -19584.62 88888.00 2009-12-31 18:05:52.000 365 26320.78 251.49 -19584.65 88888.00 2009-12-31 18:05:53.000 365 26320.78 251.47 -19584.66 88888.00 2009-12-31 18:05:54.000 365 26320.80 251.42 -19584.69 88888.00 2009-12-31 18:05:55.000 365 26320.81 251.49 -19584.69 32802.76 2009-12-31 18:05:56.000 365 26320.79 251.53 -19584.67 88888.00 2009-12-31 18:05:57.000 365 26320.79 251.49 -19584.64 88888.00 2009-12-31 18:05:58.000 365 26320.82 251.45 -19584.65 88888.00 2009-12-31 18:05:59.000 365 26320.83 251.43 -19584.62 88888.00 2009-12-31 18:06:00.000 365 26320.86 251.51 -19584.62 32802.70 2009-12-31 18:06:01.000 365 26320.84 251.52 -19584.62 88888.00 2009-12-31 18:06:02.000 365 26320.81 251.52 -19584.61 88888.00 2009-12-31 18:06:03.000 365 26320.83 251.49 -19584.62 88888.00 2009-12-31 18:06:04.000 365 26320.83 251.47 -19584.59 88888.00 2009-12-31 18:06:05.000 365 26320.86 251.56 -19584.62 32802.80 2009-12-31 18:06:06.000 365 26320.91 251.65 -19584.60 88888.00 2009-12-31 18:06:07.000 365 26320.93 251.60 -19584.62 88888.00 2009-12-31 18:06:08.000 365 26320.90 251.54 -19584.64 88888.00 2009-12-31 18:06:09.000 365 26320.90 251.51 -19584.62 88888.00 2009-12-31 18:06:10.000 365 26320.90 251.57 -19584.61 32802.76 2009-12-31 18:06:11.000 365 26320.97 251.63 -19584.63 88888.00 2009-12-31 18:06:12.000 365 26320.96 251.60 -19584.63 88888.00 2009-12-31 18:06:13.000 365 26320.95 251.57 -19584.63 88888.00 2009-12-31 18:06:14.000 365 26320.97 251.59 -19584.62 88888.00 2009-12-31 18:06:15.000 365 26320.99 251.64 -19584.59 32802.95 2009-12-31 18:06:16.000 365 26321.02 251.72 -19584.61 88888.00 2009-12-31 18:06:17.000 365 26321.00 251.66 -19584.60 88888.00 2009-12-31 18:06:18.000 365 26321.01 251.58 -19584.57 88888.00 2009-12-31 18:06:19.000 365 26321.01 251.61 -19584.57 88888.00 2009-12-31 18:06:20.000 365 26321.02 251.64 -19584.61 32802.84 2009-12-31 18:06:21.000 365 26321.06 251.72 -19584.60 88888.00 2009-12-31 18:06:22.000 365 26321.08 251.68 -19584.59 88888.00 2009-12-31 18:06:23.000 365 26321.08 251.64 -19584.56 88888.00 2009-12-31 18:06:24.000 365 26321.04 251.70 -19584.55 88888.00 2009-12-31 18:06:25.000 365 26321.13 251.75 -19584.54 32803.00 2009-12-31 18:06:26.000 365 26321.16 251.79 -19584.55 88888.00 2009-12-31 18:06:27.000 365 26321.15 251.74 -19584.54 88888.00 2009-12-31 18:06:28.000 365 26321.16 251.69 -19584.55 88888.00 2009-12-31 18:06:29.000 365 26321.16 251.69 -19584.55 88888.00 2009-12-31 18:06:30.000 365 26321.18 251.73 -19584.56 32802.89 2009-12-31 18:06:31.000 365 26321.20 251.76 -19584.56 88888.00 2009-12-31 18:06:32.000 365 26321.22 251.79 -19584.53 88888.00 2009-12-31 18:06:33.000 365 26321.20 251.75 -19584.53 88888.00 2009-12-31 18:06:34.000 365 26321.24 251.76 -19584.55 88888.00 2009-12-31 18:06:35.000 365 26321.28 251.80 -19584.59 32803.02 2009-12-31 18:06:36.000 365 26321.26 251.86 -19584.60 88888.00 2009-12-31 18:06:37.000 365 26321.28 251.82 -19584.56 88888.00 2009-12-31 18:06:38.000 365 26321.29 251.79 -19584.52 88888.00 2009-12-31 18:06:39.000 365 26321.26 251.80 -19584.55 88888.00 2009-12-31 18:06:40.000 365 26321.27 251.84 -19584.57 32803.08 2009-12-31 18:06:41.000 365 26321.30 251.88 -19584.59 88888.00 2009-12-31 18:06:42.000 365 26321.30 251.85 -19584.61 88888.00 2009-12-31 18:06:43.000 365 26321.28 251.78 -19584.59 88888.00 2009-12-31 18:06:44.000 365 26321.31 251.80 -19584.58 88888.00 2009-12-31 18:06:45.000 365 26321.33 251.82 -19584.53 32803.12 2009-12-31 18:06:46.000 365 26321.33 251.89 -19584.54 88888.00 2009-12-31 18:06:47.000 365 26321.33 251.89 -19584.52 88888.00 2009-12-31 18:06:48.000 365 26321.39 251.82 -19584.51 88888.00 2009-12-31 18:06:49.000 365 26321.38 251.86 -19584.49 88888.00 2009-12-31 18:06:50.000 365 26321.39 251.93 -19584.48 32803.12 2009-12-31 18:06:51.000 365 26321.40 251.96 -19584.49 88888.00 2009-12-31 18:06:52.000 365 26321.42 251.93 -19584.48 88888.00 2009-12-31 18:06:53.000 365 26321.44 251.88 -19584.51 88888.00 2009-12-31 18:06:54.000 365 26321.48 251.86 -19584.55 88888.00 2009-12-31 18:06:55.000 365 26321.49 251.91 -19584.54 32803.18 2009-12-31 18:06:56.000 365 26321.49 251.99 -19584.54 88888.00 2009-12-31 18:06:57.000 365 26321.48 251.94 -19584.53 88888.00 2009-12-31 18:06:58.000 365 26321.48 251.90 -19584.55 88888.00 2009-12-31 18:06:59.000 365 26321.50 251.92 -19584.50 88888.00 2009-12-31 18:07:00.000 365 26321.54 251.96 -19584.46 32803.11 2009-12-31 18:07:01.000 365 26321.53 252.01 -19584.48 88888.00 2009-12-31 18:07:02.000 365 26321.52 251.98 -19584.50 88888.00 2009-12-31 18:07:03.000 365 26321.58 251.95 -19584.48 88888.00 2009-12-31 18:07:04.000 365 26321.60 251.93 -19584.47 88888.00 2009-12-31 18:07:05.000 365 26321.59 251.99 -19584.48 32803.23 2009-12-31 18:07:06.000 365 26321.60 252.05 -19584.42 88888.00 2009-12-31 18:07:07.000 365 26321.63 252.01 -19584.44 88888.00 2009-12-31 18:07:08.000 365 26321.66 251.96 -19584.46 88888.00 2009-12-31 18:07:09.000 365 26321.63 251.99 -19584.43 88888.00 2009-12-31 18:07:10.000 365 26321.62 252.04 -19584.44 32803.17 2009-12-31 18:07:11.000 365 26321.61 252.09 -19584.46 88888.00 2009-12-31 18:07:12.000 365 26321.61 252.05 -19584.46 88888.00 2009-12-31 18:07:13.000 365 26321.65 251.99 -19584.46 88888.00 2009-12-31 18:07:14.000 365 26321.68 251.98 -19584.45 88888.00 2009-12-31 18:07:15.000 365 26321.68 252.06 -19584.42 32803.35 2009-12-31 18:07:16.000 365 26321.68 252.11 -19584.42 88888.00 2009-12-31 18:07:17.000 365 26321.66 252.04 -19584.42 88888.00 2009-12-31 18:07:18.000 365 26321.67 252.00 -19584.39 88888.00 2009-12-31 18:07:19.000 365 26321.70 252.03 -19584.39 88888.00 2009-12-31 18:07:20.000 365 26321.71 252.11 -19584.42 32803.33 2009-12-31 18:07:21.000 365 26321.70 252.15 -19584.43 88888.00 2009-12-31 18:07:22.000 365 26321.69 252.14 -19584.42 88888.00 2009-12-31 18:07:23.000 365 26321.73 252.14 -19584.42 88888.00 2009-12-31 18:07:24.000 365 26321.74 252.14 -19584.42 88888.00 2009-12-31 18:07:25.000 365 26321.75 252.16 -19584.41 32803.33 2009-12-31 18:07:26.000 365 26321.78 252.22 -19584.36 88888.00 2009-12-31 18:07:27.000 365 26321.80 252.19 -19584.40 88888.00 2009-12-31 18:07:28.000 365 26321.79 252.16 -19584.36 88888.00 2009-12-31 18:07:29.000 365 26321.79 252.14 -19584.36 88888.00 2009-12-31 18:07:30.000 365 26321.81 252.19 -19584.41 32803.36 2009-12-31 18:07:31.000 365 26321.82 252.23 -19584.38 88888.00 2009-12-31 18:07:32.000 365 26321.84 252.22 -19584.39 88888.00 2009-12-31 18:07:33.000 365 26321.85 252.18 -19584.38 88888.00 2009-12-31 18:07:34.000 365 26321.84 252.24 -19584.39 88888.00 2009-12-31 18:07:35.000 365 26321.88 252.34 -19584.39 32803.33 2009-12-31 18:07:36.000 365 26321.90 252.37 -19584.44 88888.00 2009-12-31 18:07:37.000 365 26321.88 252.32 -19584.40 88888.00 2009-12-31 18:07:38.000 365 26321.86 252.27 -19584.37 88888.00 2009-12-31 18:07:39.000 365 26321.88 252.23 -19584.38 88888.00 2009-12-31 18:07:40.000 365 26321.91 252.27 -19584.40 32803.41 2009-12-31 18:07:41.000 365 26321.89 252.37 -19584.40 88888.00 2009-12-31 18:07:42.000 365 26321.90 252.34 -19584.37 88888.00 2009-12-31 18:07:43.000 365 26321.88 252.31 -19584.35 88888.00 2009-12-31 18:07:44.000 365 26321.90 252.29 -19584.35 88888.00 2009-12-31 18:07:45.000 365 26321.94 252.32 -19584.38 32803.35 2009-12-31 18:07:46.000 365 26321.95 252.37 -19584.37 88888.00 2009-12-31 18:07:47.000 365 26321.93 252.31 -19584.33 88888.00 2009-12-31 18:07:48.000 365 26321.92 252.28 -19584.34 88888.00 2009-12-31 18:07:49.000 365 26321.94 252.28 -19584.37 88888.00 2009-12-31 18:07:50.000 365 26321.97 252.34 -19584.40 32803.43 2009-12-31 18:07:51.000 365 26321.97 252.35 -19584.40 88888.00 2009-12-31 18:07:52.000 365 26321.96 252.35 -19584.38 88888.00 2009-12-31 18:07:53.000 365 26321.95 252.34 -19584.38 88888.00 2009-12-31 18:07:54.000 365 26321.97 252.39 -19584.40 88888.00 2009-12-31 18:07:55.000 365 26321.96 252.43 -19584.33 32803.47 2009-12-31 18:07:56.000 365 26322.00 252.47 -19584.34 88888.00 2009-12-31 18:07:57.000 365 26322.00 252.42 -19584.36 88888.00 2009-12-31 18:07:58.000 365 26321.99 252.38 -19584.31 88888.00 2009-12-31 18:07:59.000 365 26322.01 252.38 -19584.34 88888.00 2009-12-31 18:08:00.000 365 26322.03 252.46 -19584.34 32803.44 2009-12-31 18:08:01.000 365 26322.05 252.52 -19584.35 88888.00 2009-12-31 18:08:02.000 365 26322.04 252.50 -19584.34 88888.00 2009-12-31 18:08:03.000 365 26322.01 252.48 -19584.30 88888.00 2009-12-31 18:08:04.000 365 26321.99 252.46 -19584.29 88888.00 2009-12-31 18:08:05.000 365 26322.01 252.46 -19584.32 32803.49 2009-12-31 18:08:06.000 365 26322.04 252.51 -19584.32 88888.00 2009-12-31 18:08:07.000 365 26322.02 252.53 -19584.33 88888.00 2009-12-31 18:08:08.000 365 26322.04 252.55 -19584.34 88888.00 2009-12-31 18:08:09.000 365 26322.05 252.58 -19584.33 88888.00 2009-12-31 18:08:10.000 365 26322.08 252.61 -19584.35 32803.42 2009-12-31 18:08:11.000 365 26322.10 252.66 -19584.40 88888.00 2009-12-31 18:08:12.000 365 26322.06 252.60 -19584.33 88888.00 2009-12-31 18:08:13.000 365 26322.05 252.56 -19584.31 88888.00 2009-12-31 18:08:14.000 365 26322.05 252.53 -19584.32 88888.00 2009-12-31 18:08:15.000 365 26322.10 252.59 -19584.32 32803.52 2009-12-31 18:08:16.000 365 26322.11 252.62 -19584.29 88888.00 2009-12-31 18:08:17.000 365 26322.06 252.59 -19584.30 88888.00 2009-12-31 18:08:18.000 365 26322.07 252.55 -19584.33 88888.00 2009-12-31 18:08:19.000 365 26322.10 252.56 -19584.30 88888.00 2009-12-31 18:08:20.000 365 26322.14 252.56 -19584.28 32803.51 2009-12-31 18:08:21.000 365 26322.13 252.60 -19584.26 88888.00 2009-12-31 18:08:22.000 365 26322.12 252.56 -19584.26 88888.00 2009-12-31 18:08:23.000 365 26322.08 252.53 -19584.25 88888.00 2009-12-31 18:08:24.000 365 26322.09 252.54 -19584.29 88888.00 2009-12-31 18:08:25.000 365 26322.10 252.59 -19584.29 32803.51 2009-12-31 18:08:26.000 365 26322.12 252.65 -19584.25 88888.00 2009-12-31 18:08:27.000 365 26322.13 252.60 -19584.25 88888.00 2009-12-31 18:08:28.000 365 26322.11 252.56 -19584.28 88888.00 2009-12-31 18:08:29.000 365 26322.12 252.57 -19584.31 88888.00 2009-12-31 18:08:30.000 365 26322.14 252.65 -19584.30 32803.49 2009-12-31 18:08:31.000 365 26322.14 252.71 -19584.28 88888.00 2009-12-31 18:08:32.000 365 26322.12 252.66 -19584.22 88888.00 2009-12-31 18:08:33.000 365 26322.13 252.59 -19584.23 88888.00 2009-12-31 18:08:34.000 365 26322.14 252.63 -19584.24 88888.00 2009-12-31 18:08:35.000 365 26322.15 252.70 -19584.22 32803.59 2009-12-31 18:08:36.000 365 26322.16 252.75 -19584.23 88888.00 2009-12-31 18:08:37.000 365 26322.17 252.72 -19584.23 88888.00 2009-12-31 18:08:38.000 365 26322.17 252.69 -19584.28 88888.00 2009-12-31 18:08:39.000 365 26322.13 252.70 -19584.31 88888.00 2009-12-31 18:08:40.000 365 26322.13 252.75 -19584.28 32803.58 2009-12-31 18:08:41.000 365 26322.18 252.77 -19584.27 88888.00 2009-12-31 18:08:42.000 365 26322.20 252.74 -19584.25 88888.00 2009-12-31 18:08:43.000 365 26322.19 252.69 -19584.23 88888.00 2009-12-31 18:08:44.000 365 26322.19 252.70 -19584.23 88888.00 2009-12-31 18:08:45.000 365 26322.20 252.77 -19584.25 32803.56 2009-12-31 18:08:46.000 365 26322.20 252.82 -19584.24 88888.00 2009-12-31 18:08:47.000 365 26322.20 252.78 -19584.25 88888.00 2009-12-31 18:08:48.000 365 26322.20 252.73 -19584.22 88888.00 2009-12-31 18:08:49.000 365 26322.19 252.73 -19584.16 88888.00 2009-12-31 18:08:50.000 365 26322.22 252.80 -19584.17 32803.56 2009-12-31 18:08:51.000 365 26322.24 252.85 -19584.20 88888.00 2009-12-31 18:08:52.000 365 26322.22 252.78 -19584.21 88888.00 2009-12-31 18:08:53.000 365 26322.23 252.75 -19584.24 88888.00 2009-12-31 18:08:54.000 365 26322.26 252.73 -19584.22 88888.00 2009-12-31 18:08:55.000 365 26322.27 252.79 -19584.23 32803.57 2009-12-31 18:08:56.000 365 26322.28 252.88 -19584.20 88888.00 2009-12-31 18:08:57.000 365 26322.23 252.80 -19584.18 88888.00 2009-12-31 18:08:58.000 365 26322.25 252.75 -19584.19 88888.00 2009-12-31 18:08:59.000 365 26322.26 252.76 -19584.20 88888.00 2009-12-31 18:09:00.000 365 26322.27 252.80 -19584.22 32803.60 2009-12-31 18:09:01.000 365 26322.29 252.87 -19584.24 88888.00 2009-12-31 18:09:02.000 365 26322.28 252.82 -19584.22 88888.00 2009-12-31 18:09:03.000 365 26322.26 252.79 -19584.20 88888.00 2009-12-31 18:09:04.000 365 26322.25 252.82 -19584.21 88888.00 2009-12-31 18:09:05.000 365 26322.27 252.84 -19584.24 32803.62 2009-12-31 18:09:06.000 365 26322.30 252.94 -19584.23 88888.00 2009-12-31 18:09:07.000 365 26322.30 252.89 -19584.19 88888.00 2009-12-31 18:09:08.000 365 26322.27 252.87 -19584.22 88888.00 2009-12-31 18:09:09.000 365 26322.29 252.90 -19584.19 88888.00 2009-12-31 18:09:10.000 365 26322.31 252.93 -19584.21 32803.66 2009-12-31 18:09:11.000 365 26322.34 252.93 -19584.22 88888.00 2009-12-31 18:09:12.000 365 26322.34 252.85 -19584.22 88888.00 2009-12-31 18:09:13.000 365 26322.30 252.82 -19584.19 88888.00 2009-12-31 18:09:14.000 365 26322.33 252.85 -19584.20 88888.00 2009-12-31 18:09:15.000 365 26322.35 252.91 -19584.16 32803.68 2009-12-31 18:09:16.000 365 26322.37 252.96 -19584.17 88888.00 2009-12-31 18:09:17.000 365 26322.34 252.94 -19584.18 88888.00 2009-12-31 18:09:18.000 365 26322.32 252.91 -19584.16 88888.00 2009-12-31 18:09:19.000 365 26322.34 252.91 -19584.15 88888.00 2009-12-31 18:09:20.000 365 26322.35 252.97 -19584.17 32803.67 2009-12-31 18:09:21.000 365 26322.39 253.00 -19584.16 88888.00 2009-12-31 18:09:22.000 365 26322.39 252.97 -19584.15 88888.00 2009-12-31 18:09:23.000 365 26322.39 252.95 -19584.19 88888.00 2009-12-31 18:09:24.000 365 26322.37 252.96 -19584.21 88888.00 2009-12-31 18:09:25.000 365 26322.39 253.00 -19584.20 32803.69 2009-12-31 18:09:26.000 365 26322.39 253.05 -19584.18 88888.00 2009-12-31 18:09:27.000 365 26322.38 253.02 -19584.20 88888.00 2009-12-31 18:09:28.000 365 26322.38 253.02 -19584.19 88888.00 2009-12-31 18:09:29.000 365 26322.37 252.97 -19584.21 88888.00 2009-12-31 18:09:30.000 365 26322.39 252.97 -19584.20 32803.65 2009-12-31 18:09:31.000 365 26322.43 253.01 -19584.19 88888.00 2009-12-31 18:09:32.000 365 26322.40 253.00 -19584.22 88888.00 2009-12-31 18:09:33.000 365 26322.40 252.97 -19584.22 88888.00 2009-12-31 18:09:34.000 365 26322.39 252.97 -19584.18 88888.00 2009-12-31 18:09:35.000 365 26322.41 253.06 -19584.17 32803.74 2009-12-31 18:09:36.000 365 26322.44 253.12 -19584.17 88888.00 2009-12-31 18:09:37.000 365 26322.46 253.07 -19584.20 88888.00 2009-12-31 18:09:38.000 365 26322.46 253.02 -19584.23 88888.00 2009-12-31 18:09:39.000 365 26322.45 253.02 -19584.19 88888.00 2009-12-31 18:09:40.000 365 26322.44 253.08 -19584.19 32803.75 2009-12-31 18:09:41.000 365 26322.51 253.11 -19584.16 88888.00 2009-12-31 18:09:42.000 365 26322.46 253.09 -19584.14 88888.00 2009-12-31 18:09:43.000 365 26322.43 253.03 -19584.14 88888.00 2009-12-31 18:09:44.000 365 26322.44 253.03 -19584.13 88888.00 2009-12-31 18:09:45.000 365 26322.49 253.10 -19584.11 32803.76 2009-12-31 18:09:46.000 365 26322.51 253.17 -19584.11 88888.00 2009-12-31 18:09:47.000 365 26322.48 253.09 -19584.14 88888.00 2009-12-31 18:09:48.000 365 26322.45 253.06 -19584.16 88888.00 2009-12-31 18:09:49.000 365 26322.51 253.03 -19584.15 88888.00 2009-12-31 18:09:50.000 365 26322.53 253.11 -19584.12 32803.77 2009-12-31 18:09:51.000 365 26322.52 253.18 -19584.13 88888.00 2009-12-31 18:09:52.000 365 26322.53 253.15 -19584.15 88888.00 2009-12-31 18:09:53.000 365 26322.52 253.13 -19584.15 88888.00 2009-12-31 18:09:54.000 365 26322.53 253.13 -19584.14 88888.00 2009-12-31 18:09:55.000 365 26322.56 253.17 -19584.13 32803.75 2009-12-31 18:09:56.000 365 26322.57 253.25 -19584.13 88888.00 2009-12-31 18:09:57.000 365 26322.57 253.21 -19584.13 88888.00 2009-12-31 18:09:58.000 365 26322.55 253.19 -19584.15 88888.00 2009-12-31 18:09:59.000 365 26322.56 253.23 -19584.11 88888.00 2009-12-31 18:10:00.000 365 26322.57 253.24 -19584.10 32803.80 2009-12-31 18:10:01.000 365 26322.56 253.24 -19584.12 88888.00 2009-12-31 18:10:02.000 365 26322.58 253.21 -19584.12 88888.00 2009-12-31 18:10:03.000 365 26322.57 253.16 -19584.13 88888.00 2009-12-31 18:10:04.000 365 26322.61 253.14 -19584.09 88888.00 2009-12-31 18:10:05.000 365 26322.60 253.18 -19584.11 32803.82 2009-12-31 18:10:06.000 365 26322.60 253.23 -19584.13 88888.00 2009-12-31 18:10:07.000 365 26322.58 253.20 -19584.13 88888.00 2009-12-31 18:10:08.000 365 26322.55 253.18 -19584.12 88888.00 2009-12-31 18:10:09.000 365 26322.57 253.20 -19584.11 88888.00 2009-12-31 18:10:10.000 365 26322.56 253.23 -19584.08 32803.79 2009-12-31 18:10:11.000 365 26322.57 253.28 -19584.09 88888.00 2009-12-31 18:10:12.000 365 26322.59 253.21 -19584.09 88888.00 2009-12-31 18:10:13.000 365 26322.60 253.14 -19584.10 88888.00 2009-12-31 18:10:14.000 365 26322.62 253.17 -19584.08 88888.00 2009-12-31 18:10:15.000 365 26322.63 253.25 -19584.12 32803.86 2009-12-31 18:10:16.000 365 26322.63 253.32 -19584.11 88888.00 2009-12-31 18:10:17.000 365 26322.65 253.24 -19584.09 88888.00 2009-12-31 18:10:18.000 365 26322.63 253.20 -19584.09 88888.00 2009-12-31 18:10:19.000 365 26322.68 253.20 -19584.08 88888.00 2009-12-31 18:10:20.000 365 26322.67 253.28 -19584.07 32803.82 2009-12-31 18:10:21.000 365 26322.63 253.31 -19584.08 88888.00 2009-12-31 18:10:22.000 365 26322.64 253.25 -19584.10 88888.00 2009-12-31 18:10:23.000 365 26322.67 253.25 -19584.08 88888.00 2009-12-31 18:10:24.000 365 26322.64 253.25 -19584.05 88888.00 2009-12-31 18:10:25.000 365 26322.66 253.32 -19584.07 32803.88 2009-12-31 18:10:26.000 365 26322.66 253.40 -19584.10 88888.00 2009-12-31 18:10:27.000 365 26322.67 253.35 -19584.08 88888.00 2009-12-31 18:10:28.000 365 26322.69 253.26 -19584.12 88888.00 2009-12-31 18:10:29.000 365 26322.67 253.29 -19584.08 88888.00 2009-12-31 18:10:30.000 365 26322.67 253.35 -19584.07 32803.90 2009-12-31 18:10:31.000 365 26322.70 253.36 -19584.12 88888.00 2009-12-31 18:10:32.000 365 26322.69 253.29 -19584.08 88888.00 2009-12-31 18:10:33.000 365 26322.70 253.26 -19584.05 88888.00 2009-12-31 18:10:34.000 365 26322.69 253.30 -19584.08 88888.00 2009-12-31 18:10:35.000 365 26322.72 253.34 -19584.10 32803.85 2009-12-31 18:10:36.000 365 26322.71 253.38 -19584.09 88888.00 2009-12-31 18:10:37.000 365 26322.71 253.32 -19584.06 88888.00 2009-12-31 18:10:38.000 365 26322.72 253.26 -19584.06 88888.00 2009-12-31 18:10:39.000 365 26322.76 253.27 -19584.09 88888.00 2009-12-31 18:10:40.000 365 26322.76 253.32 -19584.09 32803.91 2009-12-31 18:10:41.000 365 26322.76 253.39 -19584.10 88888.00 2009-12-31 18:10:42.000 365 26322.76 253.38 -19584.10 88888.00 2009-12-31 18:10:43.000 365 26322.78 253.37 -19584.11 88888.00 2009-12-31 18:10:44.000 365 26322.80 253.38 -19584.11 88888.00 2009-12-31 18:10:45.000 365 26322.77 253.42 -19584.14 32803.92 2009-12-31 18:10:46.000 365 26322.78 253.52 -19584.13 88888.00 2009-12-31 18:10:47.000 365 26322.79 253.45 -19584.11 88888.00 2009-12-31 18:10:48.000 365 26322.78 253.38 -19584.08 88888.00 2009-12-31 18:10:49.000 365 26322.78 253.36 -19584.11 88888.00 2009-12-31 18:10:50.000 365 26322.79 253.40 -19584.10 32803.89 2009-12-31 18:10:51.000 365 26322.80 253.45 -19584.05 88888.00 2009-12-31 18:10:52.000 365 26322.80 253.43 -19584.01 88888.00 2009-12-31 18:10:53.000 365 26322.81 253.40 -19583.99 88888.00 2009-12-31 18:10:54.000 365 26322.83 253.40 -19584.01 88888.00 2009-12-31 18:10:55.000 365 26322.84 253.44 -19583.99 32803.98 2009-12-31 18:10:56.000 365 26322.83 253.52 -19584.01 88888.00 2009-12-31 18:10:57.000 365 26322.84 253.48 -19584.03 88888.00 2009-12-31 18:10:58.000 365 26322.82 253.41 -19584.06 88888.00 2009-12-31 18:10:59.000 365 26322.80 253.43 -19584.02 88888.00 2009-12-31 18:11:00.000 365 26322.81 253.49 -19584.01 32803.98 2009-12-31 18:11:01.000 365 26322.82 253.52 -19584.01 88888.00 2009-12-31 18:11:02.000 365 26322.85 253.44 -19584.02 88888.00 2009-12-31 18:11:03.000 365 26322.83 253.38 -19584.00 88888.00 2009-12-31 18:11:04.000 365 26322.86 253.42 -19583.97 88888.00 2009-12-31 18:11:05.000 365 26322.86 253.49 -19584.02 32803.98 2009-12-31 18:11:06.000 365 26322.86 253.54 -19584.01 88888.00 2009-12-31 18:11:07.000 365 26322.86 253.45 -19584.02 88888.00 2009-12-31 18:11:08.000 365 26322.83 253.42 -19584.04 88888.00 2009-12-31 18:11:09.000 365 26322.81 253.42 -19584.02 88888.00 2009-12-31 18:11:10.000 365 26322.83 253.46 -19584.05 32803.93 2009-12-31 18:11:11.000 365 26322.87 253.47 -19584.06 88888.00 2009-12-31 18:11:12.000 365 26322.83 253.43 -19584.04 88888.00 2009-12-31 18:11:13.000 365 26322.82 253.40 -19584.03 88888.00 2009-12-31 18:11:14.000 365 26322.85 253.43 -19584.05 88888.00 2009-12-31 18:11:15.000 365 26322.86 253.48 -19584.03 32804.00 2009-12-31 18:11:16.000 365 26322.88 253.53 -19584.00 88888.00 2009-12-31 18:11:17.000 365 26322.88 253.48 -19584.01 88888.00 2009-12-31 18:11:18.000 365 26322.85 253.47 -19584.00 88888.00 2009-12-31 18:11:19.000 365 26322.86 253.49 -19583.99 88888.00 2009-12-31 18:11:20.000 365 26322.88 253.55 -19584.03 32804.03 2009-12-31 18:11:21.000 365 26322.91 253.60 -19584.03 88888.00 2009-12-31 18:11:22.000 365 26322.89 253.59 -19584.02 88888.00 2009-12-31 18:11:23.000 365 26322.92 253.56 -19583.99 88888.00 2009-12-31 18:11:24.000 365 26322.92 253.55 -19583.99 88888.00 2009-12-31 18:11:25.000 365 26322.96 253.58 -19583.99 32804.02 2009-12-31 18:11:26.000 365 26322.96 253.62 -19584.00 88888.00 2009-12-31 18:11:27.000 365 26322.95 253.60 -19584.02 88888.00 2009-12-31 18:11:28.000 365 26322.91 253.58 -19584.01 88888.00 2009-12-31 18:11:29.000 365 26322.91 253.53 -19584.03 88888.00 2009-12-31 18:11:30.000 365 26322.96 253.62 -19584.00 32804.01 2009-12-31 18:11:31.000 365 26323.00 253.65 -19583.99 88888.00 2009-12-31 18:11:32.000 365 26323.00 253.58 -19584.00 88888.00 2009-12-31 18:11:33.000 365 26322.99 253.50 -19584.01 88888.00 2009-12-31 18:11:34.000 365 26322.98 253.49 -19584.00 88888.00 2009-12-31 18:11:35.000 365 26322.98 253.55 -19583.99 32804.02 2009-12-31 18:11:36.000 365 26322.95 253.57 -19583.98 88888.00 2009-12-31 18:11:37.000 365 26322.99 253.51 -19584.01 88888.00 2009-12-31 18:11:38.000 365 26322.98 253.50 -19583.98 88888.00 2009-12-31 18:11:39.000 365 26322.97 253.50 -19583.95 88888.00 2009-12-31 18:11:40.000 365 26322.96 253.56 -19583.97 32804.03 2009-12-31 18:11:41.000 365 26323.01 253.57 -19584.00 88888.00 2009-12-31 18:11:42.000 365 26323.00 253.52 -19584.01 88888.00 2009-12-31 18:11:43.000 365 26323.00 253.51 -19584.00 88888.00 2009-12-31 18:11:44.000 365 26323.00 253.56 -19583.97 88888.00 2009-12-31 18:11:45.000 365 26322.99 253.57 -19583.95 32804.04 2009-12-31 18:11:46.000 365 26323.00 253.62 -19583.95 88888.00 2009-12-31 18:11:47.000 365 26323.02 253.64 -19583.94 88888.00 2009-12-31 18:11:48.000 365 26323.04 253.62 -19583.95 88888.00 2009-12-31 18:11:49.000 365 26323.06 253.61 -19583.97 88888.00 2009-12-31 18:11:50.000 365 26323.09 253.65 -19583.96 32804.12 2009-12-31 18:11:51.000 365 26323.10 253.66 -19583.97 88888.00 2009-12-31 18:11:52.000 365 26323.07 253.65 -19583.96 88888.00 2009-12-31 18:11:53.000 365 26323.07 253.59 -19583.95 88888.00 2009-12-31 18:11:54.000 365 26323.09 253.62 -19583.95 88888.00 2009-12-31 18:11:55.000 365 26323.07 253.67 -19583.93 32804.12 2009-12-31 18:11:56.000 365 26323.10 253.70 -19583.94 88888.00 2009-12-31 18:11:57.000 365 26323.09 253.62 -19583.95 88888.00 2009-12-31 18:11:58.000 365 26323.09 253.61 -19583.94 88888.00 2009-12-31 18:11:59.000 365 26323.10 253.61 -19583.96 88888.00 2009-12-31 18:12:00.000 365 26323.14 253.68 -19583.92 32804.14 2009-12-31 18:12:01.000 365 26323.16 253.75 -19583.91 88888.00 2009-12-31 18:12:02.000 365 26323.12 253.71 -19583.92 88888.00 2009-12-31 18:12:03.000 365 26323.11 253.67 -19583.95 88888.00 2009-12-31 18:12:04.000 365 26323.11 253.66 -19583.99 88888.00 2009-12-31 18:12:05.000 365 26323.15 253.71 -19583.99 32804.11 2009-12-31 18:12:06.000 365 26323.20 253.74 -19583.95 88888.00 2009-12-31 18:12:07.000 365 26323.18 253.70 -19583.94 88888.00 2009-12-31 18:12:08.000 365 26323.19 253.69 -19583.91 88888.00 2009-12-31 18:12:09.000 365 26323.15 253.66 -19583.93 88888.00 2009-12-31 18:12:10.000 365 26323.15 253.74 -19583.95 32804.18 2009-12-31 18:12:11.000 365 26323.21 253.76 -19583.94 88888.00 2009-12-31 18:12:12.000 365 26323.22 253.74 -19583.92 88888.00 2009-12-31 18:12:13.000 365 26323.22 253.70 -19583.93 88888.00 2009-12-31 18:12:14.000 365 26323.25 253.71 -19583.92 88888.00 2009-12-31 18:12:15.000 365 26323.26 253.74 -19583.92 32804.20 2009-12-31 18:12:16.000 365 26323.31 253.80 -19583.91 88888.00 2009-12-31 18:12:17.000 365 26323.32 253.70 -19583.91 88888.00 2009-12-31 18:12:18.000 365 26323.29 253.68 -19583.91 88888.00 2009-12-31 18:12:19.000 365 26323.28 253.69 -19583.91 88888.00 2009-12-31 18:12:20.000 365 26323.28 253.80 -19583.93 32804.21 2009-12-31 18:12:21.000 365 26323.30 253.81 -19583.92 88888.00 2009-12-31 18:12:22.000 365 26323.29 253.76 -19583.88 88888.00 2009-12-31 18:12:23.000 365 26323.28 253.74 -19583.91 88888.00 2009-12-31 18:12:24.000 365 26323.28 253.76 -19583.92 88888.00 2009-12-31 18:12:25.000 365 26323.29 253.80 -19583.95 32804.22 2009-12-31 18:12:26.000 365 26323.27 253.81 -19583.96 88888.00 2009-12-31 18:12:27.000 365 26323.25 253.75 -19583.97 88888.00 2009-12-31 18:12:28.000 365 26323.25 253.75 -19583.93 88888.00 2009-12-31 18:12:29.000 365 26323.28 253.76 -19583.94 88888.00 2009-12-31 18:12:30.000 365 26323.27 253.79 -19583.96 32804.27 2009-12-31 18:12:31.000 365 26323.28 253.85 -19583.93 88888.00 2009-12-31 18:12:32.000 365 26323.33 253.79 -19583.91 88888.00 2009-12-31 18:12:33.000 365 26323.27 253.77 -19583.91 88888.00 2009-12-31 18:12:34.000 365 26323.25 253.80 -19583.86 88888.00 2009-12-31 18:12:35.000 365 26323.29 253.86 -19583.85 32804.29 2009-12-31 18:12:36.000 365 26323.29 253.91 -19583.84 88888.00 2009-12-31 18:12:37.000 365 26323.33 253.84 -19583.86 88888.00 2009-12-31 18:12:38.000 365 26323.34 253.80 -19583.90 88888.00 2009-12-31 18:12:39.000 365 26323.33 253.81 -19583.88 88888.00 2009-12-31 18:12:40.000 365 26323.32 253.84 -19583.88 32804.29 2009-12-31 18:12:41.000 365 26323.33 253.90 -19583.85 88888.00 2009-12-31 18:12:42.000 365 26323.33 253.85 -19583.83 88888.00 2009-12-31 18:12:43.000 365 26323.34 253.82 -19583.88 88888.00 2009-12-31 18:12:44.000 365 26323.35 253.79 -19583.87 88888.00 2009-12-31 18:12:45.000 365 26323.37 253.87 -19583.85 32804.35 2009-12-31 18:12:46.000 365 26323.39 253.92 -19583.88 88888.00 2009-12-31 18:12:47.000 365 26323.38 253.87 -19583.90 88888.00 2009-12-31 18:12:48.000 365 26323.40 253.85 -19583.91 88888.00 2009-12-31 18:12:49.000 365 26323.40 253.84 -19583.88 88888.00 2009-12-31 18:12:50.000 365 26323.40 253.88 -19583.88 32804.35 2009-12-31 18:12:51.000 365 26323.39 253.92 -19583.89 88888.00 2009-12-31 18:12:52.000 365 26323.38 253.92 -19583.88 88888.00 2009-12-31 18:12:53.000 365 26323.40 253.89 -19583.87 88888.00 2009-12-31 18:12:54.000 365 26323.42 253.88 -19583.86 88888.00 2009-12-31 18:12:55.000 365 26323.47 253.91 -19583.87 32804.44 2009-12-31 18:12:56.000 365 26323.47 253.96 -19583.86 88888.00 2009-12-31 18:12:57.000 365 26323.44 253.94 -19583.84 88888.00 2009-12-31 18:12:58.000 365 26323.42 253.88 -19583.81 88888.00 2009-12-31 18:12:59.000 365 26323.43 253.90 -19583.79 88888.00 2009-12-31 18:13:00.000 365 26323.41 253.96 -19583.81 32804.36 2009-12-31 18:13:01.000 365 26323.43 254.00 -19583.85 88888.00 2009-12-31 18:13:02.000 365 26323.47 253.93 -19583.88 88888.00 2009-12-31 18:13:03.000 365 26323.48 253.90 -19583.83 88888.00 2009-12-31 18:13:04.000 365 26323.52 253.91 -19583.86 88888.00 2009-12-31 18:13:05.000 365 26323.51 253.95 -19583.86 32804.36 2009-12-31 18:13:06.000 365 26323.49 254.00 -19583.88 88888.00 2009-12-31 18:13:07.000 365 26323.50 253.99 -19583.87 88888.00 2009-12-31 18:13:08.000 365 26323.49 253.97 -19583.90 88888.00 2009-12-31 18:13:09.000 365 26323.50 253.99 -19583.89 88888.00 2009-12-31 18:13:10.000 365 26323.53 254.03 -19583.85 32804.42 2009-12-31 18:13:11.000 365 26323.53 254.06 -19583.85 88888.00 2009-12-31 18:13:12.000 365 26323.55 254.03 -19583.87 88888.00 2009-12-31 18:13:13.000 365 26323.50 253.99 -19583.88 88888.00 2009-12-31 18:13:14.000 365 26323.48 254.00 -19583.86 88888.00 2009-12-31 18:13:15.000 365 26323.48 254.04 -19583.86 32804.44 2009-12-31 18:13:16.000 365 26323.51 254.05 -19583.83 88888.00 2009-12-31 18:13:17.000 365 26323.53 254.00 -19583.83 88888.00 2009-12-31 18:13:18.000 365 26323.51 254.00 -19583.81 88888.00 2009-12-31 18:13:19.000 365 26323.52 254.00 -19583.84 88888.00 2009-12-31 18:13:20.000 365 26323.57 254.07 -19583.87 32804.44 2009-12-31 18:13:21.000 365 26323.60 254.08 -19583.89 88888.00 2009-12-31 18:13:22.000 365 26323.55 254.06 -19583.92 88888.00 2009-12-31 18:13:23.000 365 26323.56 254.04 -19583.91 88888.00 2009-12-31 18:13:24.000 365 26323.55 254.02 -19583.92 88888.00 2009-12-31 18:13:25.000 365 26323.54 254.02 -19583.89 32804.43 2009-12-31 18:13:26.000 365 26323.54 254.10 -19583.88 88888.00 2009-12-31 18:13:27.000 365 26323.56 254.09 -19583.90 88888.00 2009-12-31 18:13:28.000 365 26323.56 254.08 -19583.92 88888.00 2009-12-31 18:13:29.000 365 26323.54 254.08 -19583.91 88888.00 2009-12-31 18:13:30.000 365 26323.56 254.10 -19583.90 32804.54 2009-12-31 18:13:31.000 365 26323.55 254.19 -19583.89 88888.00 2009-12-31 18:13:32.000 365 26323.55 254.15 -19583.87 88888.00 2009-12-31 18:13:33.000 365 26323.57 254.08 -19583.86 88888.00 2009-12-31 18:13:34.000 365 26323.57 254.09 -19583.84 88888.00 2009-12-31 18:13:35.000 365 26323.60 254.15 -19583.81 32804.57 2009-12-31 18:13:36.000 365 26323.63 254.18 -19583.82 88888.00 2009-12-31 18:13:37.000 365 26323.66 254.14 -19583.83 88888.00 2009-12-31 18:13:38.000 365 26323.64 254.11 -19583.85 88888.00 2009-12-31 18:13:39.000 365 26323.66 254.09 -19583.83 88888.00 2009-12-31 18:13:40.000 365 26323.68 254.12 -19583.83 32804.51 2009-12-31 18:13:41.000 365 26323.65 254.18 -19583.83 88888.00 2009-12-31 18:13:42.000 365 26323.65 254.19 -19583.79 88888.00 2009-12-31 18:13:43.000 365 26323.67 254.13 -19583.80 88888.00 2009-12-31 18:13:44.000 365 26323.68 254.11 -19583.80 88888.00 2009-12-31 18:13:45.000 365 26323.73 254.14 -19583.83 32804.51 2009-12-31 18:13:46.000 365 26323.72 254.19 -19583.84 88888.00 2009-12-31 18:13:47.000 365 26323.71 254.15 -19583.82 88888.00 2009-12-31 18:13:48.000 365 26323.72 254.13 -19583.80 88888.00 2009-12-31 18:13:49.000 365 26323.74 254.09 -19583.79 88888.00 2009-12-31 18:13:50.000 365 26323.75 254.15 -19583.80 32804.48 2009-12-31 18:13:51.000 365 26323.76 254.22 -19583.80 88888.00 2009-12-31 18:13:52.000 365 26323.74 254.23 -19583.80 88888.00 2009-12-31 18:13:53.000 365 26323.74 254.16 -19583.79 88888.00 2009-12-31 18:13:54.000 365 26323.75 254.16 -19583.79 88888.00 2009-12-31 18:13:55.000 365 26323.77 254.20 -19583.78 32804.51 2009-12-31 18:13:56.000 365 26323.77 254.19 -19583.77 88888.00 2009-12-31 18:13:57.000 365 26323.78 254.16 -19583.81 88888.00 2009-12-31 18:13:58.000 365 26323.78 254.14 -19583.79 88888.00 2009-12-31 18:13:59.000 365 26323.81 254.14 -19583.78 88888.00 2009-12-31 18:14:00.000 365 26323.82 254.17 -19583.80 32804.55 2009-12-31 18:14:01.000 365 26323.80 254.23 -19583.80 88888.00 2009-12-31 18:14:02.000 365 26323.80 254.18 -19583.79 88888.00 2009-12-31 18:14:03.000 365 26323.78 254.21 -19583.77 88888.00 2009-12-31 18:14:04.000 365 26323.78 254.22 -19583.75 88888.00 2009-12-31 18:14:05.000 365 26323.83 254.24 -19583.78 32804.56 2009-12-31 18:14:06.000 365 26323.84 254.28 -19583.79 88888.00 2009-12-31 18:14:07.000 365 26323.85 254.23 -19583.80 88888.00 2009-12-31 18:14:08.000 365 26323.83 254.19 -19583.77 88888.00 2009-12-31 18:14:09.000 365 26323.85 254.21 -19583.77 88888.00 2009-12-31 18:14:10.000 365 26323.83 254.27 -19583.77 32804.59 2009-12-31 18:14:11.000 365 26323.83 254.32 -19583.78 88888.00 2009-12-31 18:14:12.000 365 26323.87 254.28 -19583.77 88888.00 2009-12-31 18:14:13.000 365 26323.84 254.28 -19583.74 88888.00 2009-12-31 18:14:14.000 365 26323.84 254.29 -19583.74 88888.00 2009-12-31 18:14:15.000 365 26323.85 254.33 -19583.73 32804.63 2009-12-31 18:14:16.000 365 26323.90 254.34 -19583.73 88888.00 2009-12-31 18:14:17.000 365 26323.88 254.28 -19583.72 88888.00 2009-12-31 18:14:18.000 365 26323.83 254.25 -19583.73 88888.00 2009-12-31 18:14:19.000 365 26323.89 254.26 -19583.75 88888.00 2009-12-31 18:14:20.000 365 26323.96 254.30 -19583.77 32804.61 2009-12-31 18:14:21.000 365 26323.95 254.32 -19583.73 88888.00 2009-12-31 18:14:22.000 365 26323.93 254.30 -19583.72 88888.00 2009-12-31 18:14:23.000 365 26323.92 254.27 -19583.68 88888.00 2009-12-31 18:14:24.000 365 26323.93 254.27 -19583.68 88888.00 2009-12-31 18:14:25.000 365 26323.97 254.26 -19583.71 32804.64 2009-12-31 18:14:26.000 365 26323.98 254.30 -19583.69 88888.00 2009-12-31 18:14:27.000 365 26323.95 254.30 -19583.69 88888.00 2009-12-31 18:14:28.000 365 26323.96 254.31 -19583.70 88888.00 2009-12-31 18:14:29.000 365 26323.98 254.29 -19583.68 88888.00 2009-12-31 18:14:30.000 365 26323.98 254.35 -19583.67 32804.69 2009-12-31 18:14:31.000 365 26323.97 254.39 -19583.69 88888.00 2009-12-31 18:14:32.000 365 26323.95 254.35 -19583.66 88888.00 2009-12-31 18:14:33.000 365 26323.97 254.33 -19583.66 88888.00 2009-12-31 18:14:34.000 365 26323.97 254.32 -19583.67 88888.00 2009-12-31 18:14:35.000 365 26324.00 254.36 -19583.64 32804.71 2009-12-31 18:14:36.000 365 26324.01 254.40 -19583.68 88888.00 2009-12-31 18:14:37.000 365 26324.00 254.39 -19583.68 88888.00 2009-12-31 18:14:38.000 365 26324.03 254.36 -19583.67 88888.00 2009-12-31 18:14:39.000 365 26324.05 254.34 -19583.68 88888.00 2009-12-31 18:14:40.000 365 26324.05 254.34 -19583.70 32804.73 2009-12-31 18:14:41.000 365 26324.06 254.38 -19583.71 88888.00 2009-12-31 18:14:42.000 365 26324.08 254.34 -19583.70 88888.00 2009-12-31 18:14:43.000 365 26324.08 254.31 -19583.67 88888.00 2009-12-31 18:14:44.000 365 26324.10 254.30 -19583.70 88888.00 2009-12-31 18:14:45.000 365 26324.08 254.32 -19583.68 32804.73 2009-12-31 18:14:46.000 365 26324.11 254.38 -19583.66 88888.00 2009-12-31 18:14:47.000 365 26324.13 254.37 -19583.67 88888.00 2009-12-31 18:14:48.000 365 26324.12 254.33 -19583.68 88888.00 2009-12-31 18:14:49.000 365 26324.13 254.30 -19583.66 88888.00 2009-12-31 18:14:50.000 365 26324.13 254.34 -19583.68 32804.76 2009-12-31 18:14:51.000 365 26324.17 254.41 -19583.70 88888.00 2009-12-31 18:14:52.000 365 26324.14 254.43 -19583.67 88888.00 2009-12-31 18:14:53.000 365 26324.13 254.41 -19583.69 88888.00 2009-12-31 18:14:54.000 365 26324.12 254.38 -19583.66 88888.00 2009-12-31 18:14:55.000 365 26324.13 254.41 -19583.69 32804.78 2009-12-31 18:14:56.000 365 26324.19 254.45 -19583.71 88888.00 2009-12-31 18:14:57.000 365 26324.19 254.44 -19583.69 88888.00 2009-12-31 18:14:58.000 365 26324.18 254.41 -19583.69 88888.00 2009-12-31 18:14:59.000 365 26324.19 254.36 -19583.69 88888.00 2009-12-31 18:15:00.000 365 26324.17 254.41 -19583.69 32804.78 2009-12-31 18:15:01.000 365 26324.18 254.44 -19583.70 88888.00 2009-12-31 18:15:02.000 365 26324.18 254.39 -19583.69 88888.00 2009-12-31 18:15:03.000 365 26324.16 254.35 -19583.72 88888.00 2009-12-31 18:15:04.000 365 26324.18 254.41 -19583.71 88888.00 2009-12-31 18:15:05.000 365 26324.22 254.46 -19583.69 32804.79 2009-12-31 18:15:06.000 365 26324.22 254.50 -19583.67 88888.00 2009-12-31 18:15:07.000 365 26324.20 254.45 -19583.67 88888.00 2009-12-31 18:15:08.000 365 26324.18 254.40 -19583.68 88888.00 2009-12-31 18:15:09.000 365 26324.18 254.38 -19583.67 88888.00 2009-12-31 18:15:10.000 365 26324.18 254.44 -19583.67 32804.83 2009-12-31 18:15:11.000 365 26324.21 254.50 -19583.67 88888.00 2009-12-31 18:15:12.000 365 26324.24 254.47 -19583.65 88888.00 2009-12-31 18:15:13.000 365 26324.24 254.41 -19583.63 88888.00 2009-12-31 18:15:14.000 365 26324.23 254.40 -19583.60 88888.00 2009-12-31 18:15:15.000 365 26324.26 254.49 -19583.64 32804.88 2009-12-31 18:15:16.000 365 26324.26 254.48 -19583.68 88888.00 2009-12-31 18:15:17.000 365 26324.26 254.43 -19583.63 88888.00 2009-12-31 18:15:18.000 365 26324.28 254.39 -19583.58 88888.00 2009-12-31 18:15:19.000 365 26324.30 254.41 -19583.61 88888.00 2009-12-31 18:15:20.000 365 26324.28 254.49 -19583.63 32804.86 2009-12-31 18:15:21.000 365 26324.29 254.56 -19583.67 88888.00 2009-12-31 18:15:22.000 365 26324.30 254.48 -19583.64 88888.00 2009-12-31 18:15:23.000 365 26324.24 254.49 -19583.60 88888.00 2009-12-31 18:15:24.000 365 26324.28 254.48 -19583.63 88888.00 2009-12-31 18:15:25.000 365 26324.32 254.52 -19583.64 32804.88 2009-12-31 18:15:26.000 365 26324.32 254.55 -19583.64 88888.00 2009-12-31 18:15:27.000 365 26324.31 254.54 -19583.62 88888.00 2009-12-31 18:15:28.000 365 26324.31 254.46 -19583.60 88888.00 2009-12-31 18:15:29.000 365 26324.35 254.44 -19583.62 88888.00 2009-12-31 18:15:30.000 365 26324.37 254.52 -19583.62 32804.89 2009-12-31 18:15:31.000 365 26324.38 254.56 -19583.62 88888.00 2009-12-31 18:15:32.000 365 26324.36 254.52 -19583.59 88888.00 2009-12-31 18:15:33.000 365 26324.36 254.46 -19583.57 88888.00 2009-12-31 18:15:34.000 365 26324.37 254.51 -19583.55 88888.00 2009-12-31 18:15:35.000 365 26324.36 254.56 -19583.59 32804.91 2009-12-31 18:15:36.000 365 26324.40 254.58 -19583.61 88888.00 2009-12-31 18:15:37.000 365 26324.38 254.54 -19583.62 88888.00 2009-12-31 18:15:38.000 365 26324.40 254.47 -19583.60 88888.00 2009-12-31 18:15:39.000 365 26324.39 254.47 -19583.55 88888.00 2009-12-31 18:15:40.000 365 26324.43 254.54 -19583.53 32804.96 2009-12-31 18:15:41.000 365 26324.48 254.56 -19583.56 88888.00 2009-12-31 18:15:42.000 365 26324.50 254.54 -19583.60 88888.00 2009-12-31 18:15:43.000 365 26324.49 254.51 -19583.58 88888.00 2009-12-31 18:15:44.000 365 26324.47 254.56 -19583.55 88888.00 2009-12-31 18:15:45.000 365 26324.48 254.58 -19583.56 32805.00 2009-12-31 18:15:46.000 365 26324.47 254.59 -19583.56 88888.00 2009-12-31 18:15:47.000 365 26324.46 254.57 -19583.56 88888.00 2009-12-31 18:15:48.000 365 26324.47 254.53 -19583.58 88888.00 2009-12-31 18:15:49.000 365 26324.49 254.52 -19583.58 88888.00 2009-12-31 18:15:50.000 365 26324.53 254.58 -19583.57 32805.00 2009-12-31 18:15:51.000 365 26324.53 254.64 -19583.55 88888.00 2009-12-31 18:15:52.000 365 26324.48 254.58 -19583.58 88888.00 2009-12-31 18:15:53.000 365 26324.51 254.56 -19583.59 88888.00 2009-12-31 18:15:54.000 365 26324.50 254.54 -19583.58 88888.00 2009-12-31 18:15:55.000 365 26324.53 254.54 -19583.57 32804.98 2009-12-31 18:15:56.000 365 26324.53 254.58 -19583.58 88888.00 2009-12-31 18:15:57.000 365 26324.54 254.54 -19583.58 88888.00 2009-12-31 18:15:58.000 365 26324.51 254.54 -19583.58 88888.00 2009-12-31 18:15:59.000 365 26324.51 254.54 -19583.62 88888.00 2009-12-31 18:16:00.000 365 26324.50 254.63 -19583.60 32805.01 2009-12-31 18:16:01.000 365 26324.53 254.69 -19583.57 88888.00 2009-12-31 18:16:02.000 365 26324.55 254.65 -19583.56 88888.00 2009-12-31 18:16:03.000 365 26324.54 254.64 -19583.57 88888.00 2009-12-31 18:16:04.000 365 26324.53 254.63 -19583.53 88888.00 2009-12-31 18:16:05.000 365 26324.53 254.64 -19583.53 32805.00 2009-12-31 18:16:06.000 365 26324.55 254.69 -19583.56 88888.00 2009-12-31 18:16:07.000 365 26324.55 254.66 -19583.54 88888.00 2009-12-31 18:16:08.000 365 26324.54 254.61 -19583.54 88888.00 2009-12-31 18:16:09.000 365 26324.53 254.62 -19583.54 88888.00 2009-12-31 18:16:10.000 365 26324.53 254.68 -19583.57 32804.97 2009-12-31 18:16:11.000 365 26324.58 254.71 -19583.60 88888.00 2009-12-31 18:16:12.000 365 26324.59 254.67 -19583.58 88888.00 2009-12-31 18:16:13.000 365 26324.57 254.65 -19583.54 88888.00 2009-12-31 18:16:14.000 365 26324.55 254.65 -19583.59 88888.00 2009-12-31 18:16:15.000 365 26324.57 254.68 -19583.57 32805.01 2009-12-31 18:16:16.000 365 26324.60 254.73 -19583.55 88888.00 2009-12-31 18:16:17.000 365 26324.58 254.68 -19583.53 88888.00 2009-12-31 18:16:18.000 365 26324.59 254.64 -19583.51 88888.00 2009-12-31 18:16:19.000 365 26324.58 254.63 -19583.51 88888.00 2009-12-31 18:16:20.000 365 26324.58 254.67 -19583.50 32805.05 2009-12-31 18:16:21.000 365 26324.59 254.69 -19583.54 88888.00 2009-12-31 18:16:22.000 365 26324.61 254.68 -19583.57 88888.00 2009-12-31 18:16:23.000 365 26324.60 254.68 -19583.54 88888.00 2009-12-31 18:16:24.000 365 26324.61 254.65 -19583.51 88888.00 2009-12-31 18:16:25.000 365 26324.63 254.70 -19583.54 32805.12 2009-12-31 18:16:26.000 365 26324.65 254.74 -19583.60 88888.00 2009-12-31 18:16:27.000 365 26324.66 254.68 -19583.57 88888.00 2009-12-31 18:16:28.000 365 26324.63 254.65 -19583.54 88888.00 2009-12-31 18:16:29.000 365 26324.60 254.66 -19583.54 88888.00 2009-12-31 18:16:30.000 365 26324.63 254.70 -19583.55 32805.13 2009-12-31 18:16:31.000 365 26324.65 254.76 -19583.53 88888.00 2009-12-31 18:16:32.000 365 26324.65 254.70 -19583.50 88888.00 2009-12-31 18:16:33.000 365 26324.65 254.67 -19583.48 88888.00 2009-12-31 18:16:34.000 365 26324.67 254.66 -19583.51 88888.00 2009-12-31 18:16:35.000 365 26324.70 254.70 -19583.52 32805.08 2009-12-31 18:16:36.000 365 26324.69 254.78 -19583.51 88888.00 2009-12-31 18:16:37.000 365 26324.69 254.74 -19583.53 88888.00 2009-12-31 18:16:38.000 365 26324.66 254.71 -19583.53 88888.00 2009-12-31 18:16:39.000 365 26324.67 254.75 -19583.51 88888.00 2009-12-31 18:16:40.000 365 26324.66 254.81 -19583.50 32805.06 2009-12-31 18:16:41.000 365 26324.67 254.84 -19583.51 88888.00 2009-12-31 18:16:42.000 365 26324.70 254.78 -19583.50 88888.00 2009-12-31 18:16:43.000 365 26324.71 254.75 -19583.50 88888.00 2009-12-31 18:16:44.000 365 26324.71 254.76 -19583.47 88888.00 2009-12-31 18:16:45.000 365 26324.75 254.78 -19583.53 32805.10 2009-12-31 18:16:46.000 365 26324.78 254.84 -19583.54 88888.00 2009-12-31 18:16:47.000 365 26324.76 254.83 -19583.54 88888.00 2009-12-31 18:16:48.000 365 26324.71 254.77 -19583.56 88888.00 2009-12-31 18:16:49.000 365 26324.75 254.75 -19583.54 88888.00 2009-12-31 18:16:50.000 365 26324.76 254.82 -19583.51 32805.07 2009-12-31 18:16:51.000 365 26324.76 254.83 -19583.51 88888.00 2009-12-31 18:16:52.000 365 26324.76 254.79 -19583.52 88888.00 2009-12-31 18:16:53.000 365 26324.75 254.76 -19583.54 88888.00 2009-12-31 18:16:54.000 365 26324.74 254.77 -19583.55 88888.00 2009-12-31 18:16:55.000 365 26324.76 254.82 -19583.56 32805.09 2009-12-31 18:16:56.000 365 26324.79 254.84 -19583.56 88888.00 2009-12-31 18:16:57.000 365 26324.77 254.82 -19583.51 88888.00 2009-12-31 18:16:58.000 365 26324.74 254.80 -19583.52 88888.00 2009-12-31 18:16:59.000 365 26324.74 254.81 -19583.55 88888.00 2009-12-31 18:17:00.000 365 26324.79 254.84 -19583.53 32805.15 2009-12-31 18:17:01.000 365 26324.80 254.85 -19583.53 88888.00 2009-12-31 18:17:02.000 365 26324.81 254.79 -19583.54 88888.00 2009-12-31 18:17:03.000 365 26324.80 254.78 -19583.52 88888.00 2009-12-31 18:17:04.000 365 26324.79 254.82 -19583.53 88888.00 2009-12-31 18:17:05.000 365 26324.81 254.91 -19583.51 32805.18 2009-12-31 18:17:06.000 365 26324.82 254.92 -19583.54 88888.00 2009-12-31 18:17:07.000 365 26324.81 254.91 -19583.56 88888.00 2009-12-31 18:17:08.000 365 26324.82 254.87 -19583.57 88888.00 2009-12-31 18:17:09.000 365 26324.84 254.85 -19583.58 88888.00 2009-12-31 18:17:10.000 365 26324.84 254.93 -19583.56 32805.18 2009-12-31 18:17:11.000 365 26324.83 254.97 -19583.52 88888.00 2009-12-31 18:17:12.000 365 26324.84 254.92 -19583.53 88888.00 2009-12-31 18:17:13.000 365 26324.82 254.88 -19583.52 88888.00 2009-12-31 18:17:14.000 365 26324.84 254.90 -19583.51 88888.00 2009-12-31 18:17:15.000 365 26324.84 254.92 -19583.53 32805.15 2009-12-31 18:17:16.000 365 26324.79 254.92 -19583.51 88888.00 2009-12-31 18:17:17.000 365 26324.79 254.90 -19583.50 88888.00 2009-12-31 18:17:18.000 365 26324.77 254.86 -19583.50 88888.00 2009-12-31 18:17:19.000 365 26324.79 254.89 -19583.54 88888.00 2009-12-31 18:17:20.000 365 26324.81 254.94 -19583.55 32805.19 2009-12-31 18:17:21.000 365 26324.85 254.97 -19583.54 88888.00 2009-12-31 18:17:22.000 365 26324.84 254.94 -19583.53 88888.00 2009-12-31 18:17:23.000 365 26324.79 254.88 -19583.54 88888.00 2009-12-31 18:17:24.000 365 26324.82 254.89 -19583.51 88888.00 2009-12-31 18:17:25.000 365 26324.84 255.01 -19583.52 32805.26 2009-12-31 18:17:26.000 365 26324.85 255.03 -19583.54 88888.00 2009-12-31 18:17:27.000 365 26324.84 254.96 -19583.54 88888.00 2009-12-31 18:17:28.000 365 26324.86 254.95 -19583.54 88888.00 2009-12-31 18:17:29.000 365 26324.88 254.95 -19583.52 88888.00 2009-12-31 18:17:30.000 365 26324.86 255.00 -19583.55 32805.21 2009-12-31 18:17:31.000 365 26324.89 255.08 -19583.57 88888.00 2009-12-31 18:17:32.000 365 26324.87 255.04 -19583.57 88888.00 2009-12-31 18:17:33.000 365 26324.88 254.97 -19583.56 88888.00 2009-12-31 18:17:34.000 365 26324.90 254.99 -19583.55 88888.00 2009-12-31 18:17:35.000 365 26324.90 255.01 -19583.53 32805.20 2009-12-31 18:17:36.000 365 26324.89 255.03 -19583.52 88888.00 2009-12-31 18:17:37.000 365 26324.89 254.99 -19583.49 88888.00 2009-12-31 18:17:38.000 365 26324.90 254.97 -19583.52 88888.00 2009-12-31 18:17:39.000 365 26324.89 254.95 -19583.55 88888.00 2009-12-31 18:17:40.000 365 26324.90 255.02 -19583.56 32805.30 2009-12-31 18:17:41.000 365 26324.91 255.07 -19583.53 88888.00 2009-12-31 18:17:42.000 365 26324.92 255.04 -19583.48 88888.00 2009-12-31 18:17:43.000 365 26324.89 255.02 -19583.45 88888.00 2009-12-31 18:17:44.000 365 26324.89 255.03 -19583.49 88888.00 2009-12-31 18:17:45.000 365 26324.89 255.08 -19583.51 32805.22 2009-12-31 18:17:46.000 365 26324.89 255.12 -19583.52 88888.00 2009-12-31 18:17:47.000 365 26324.91 255.05 -19583.49 88888.00 2009-12-31 18:17:48.000 365 26324.90 255.03 -19583.51 88888.00 2009-12-31 18:17:49.000 365 26324.93 254.97 -19583.49 88888.00 2009-12-31 18:17:50.000 365 26324.94 255.03 -19583.51 32805.26 2009-12-31 18:17:51.000 365 26324.95 255.13 -19583.50 88888.00 2009-12-31 18:17:52.000 365 26324.91 255.11 -19583.49 88888.00 2009-12-31 18:17:53.000 365 26324.92 255.04 -19583.48 88888.00 2009-12-31 18:17:54.000 365 26324.94 255.02 -19583.52 88888.00 2009-12-31 18:17:55.000 365 26324.96 255.06 -19583.54 32805.33 2009-12-31 18:17:56.000 365 26324.98 255.11 -19583.54 88888.00 2009-12-31 18:17:57.000 365 26324.99 255.06 -19583.51 88888.00 2009-12-31 18:17:58.000 365 26325.01 255.01 -19583.53 88888.00 2009-12-31 18:17:59.000 365 26325.02 255.01 -19583.52 88888.00 2009-12-31 18:18:00.000 365 26324.99 255.03 -19583.51 32805.29 2009-12-31 18:18:01.000 365 26325.03 255.08 -19583.49 88888.00 2009-12-31 18:18:02.000 365 26325.03 255.09 -19583.52 88888.00 2009-12-31 18:18:03.000 365 26325.04 255.06 -19583.52 88888.00 2009-12-31 18:18:04.000 365 26325.02 255.04 -19583.52 88888.00 2009-12-31 18:18:05.000 365 26325.02 255.10 -19583.50 32805.32 2009-12-31 18:18:06.000 365 26325.04 255.15 -19583.48 88888.00 2009-12-31 18:18:07.000 365 26325.03 255.11 -19583.50 88888.00 2009-12-31 18:18:08.000 365 26325.02 255.06 -19583.47 88888.00 2009-12-31 18:18:09.000 365 26325.01 255.08 -19583.50 88888.00 2009-12-31 18:18:10.000 365 26325.04 255.14 -19583.49 32805.31 2009-12-31 18:18:11.000 365 26325.07 255.20 -19583.48 88888.00 2009-12-31 18:18:12.000 365 26325.07 255.16 -19583.52 88888.00 2009-12-31 18:18:13.000 365 26325.03 255.12 -19583.50 88888.00 2009-12-31 18:18:14.000 365 26325.03 255.13 -19583.46 88888.00 2009-12-31 18:18:15.000 365 26325.05 255.20 -19583.50 32805.35 2009-12-31 18:18:16.000 365 26325.06 255.25 -19583.53 88888.00 2009-12-31 18:18:17.000 365 26325.03 255.17 -19583.50 88888.00 2009-12-31 18:18:18.000 365 26325.03 255.13 -19583.51 88888.00 2009-12-31 18:18:19.000 365 26325.06 255.10 -19583.48 88888.00 2009-12-31 18:18:20.000 365 26325.06 255.13 -19583.47 32805.33 2009-12-31 18:18:21.000 365 26325.05 255.24 -19583.50 88888.00 2009-12-31 18:18:22.000 365 26325.07 255.24 -19583.50 88888.00 2009-12-31 18:18:23.000 365 26325.07 255.20 -19583.47 88888.00 2009-12-31 18:18:24.000 365 26325.05 255.20 -19583.49 88888.00 2009-12-31 18:18:25.000 365 26325.08 255.23 -19583.46 32805.38 2009-12-31 18:18:26.000 365 26325.09 255.24 -19583.44 88888.00 2009-12-31 18:18:27.000 365 26325.06 255.17 -19583.42 88888.00 2009-12-31 18:18:28.000 365 26325.07 255.15 -19583.43 88888.00 2009-12-31 18:18:29.000 365 26325.09 255.17 -19583.45 88888.00 2009-12-31 18:18:30.000 365 26325.13 255.25 -19583.44 32805.30 2009-12-31 18:18:31.000 365 26325.15 255.31 -19583.39 88888.00 2009-12-31 18:18:32.000 365 26325.15 255.28 -19583.45 88888.00 2009-12-31 18:18:33.000 365 26325.15 255.24 -19583.47 88888.00 2009-12-31 18:18:34.000 365 26325.12 255.22 -19583.42 88888.00 2009-12-31 18:18:35.000 365 26325.13 255.27 -19583.42 32805.39 2009-12-31 18:18:36.000 365 26325.15 255.35 -19583.43 88888.00 2009-12-31 18:18:37.000 365 26325.14 255.32 -19583.45 88888.00 2009-12-31 18:18:38.000 365 26325.13 255.29 -19583.41 88888.00 2009-12-31 18:18:39.000 365 26325.16 255.27 -19583.40 88888.00 2009-12-31 18:18:40.000 365 26325.17 255.29 -19583.39 32805.38 2009-12-31 18:18:41.000 365 26325.19 255.38 -19583.38 88888.00 2009-12-31 18:18:42.000 365 26325.15 255.35 -19583.38 88888.00 2009-12-31 18:18:43.000 365 26325.15 255.29 -19583.37 88888.00 2009-12-31 18:18:44.000 365 26325.16 255.32 -19583.37 88888.00 2009-12-31 18:18:45.000 365 26325.20 255.39 -19583.41 32805.37 2009-12-31 18:18:46.000 365 26325.20 255.43 -19583.41 88888.00 2009-12-31 18:18:47.000 365 26325.18 255.34 -19583.41 88888.00 2009-12-31 18:18:48.000 365 26325.20 255.35 -19583.41 88888.00 2009-12-31 18:18:49.000 365 26325.20 255.34 -19583.42 88888.00 2009-12-31 18:18:50.000 365 26325.18 255.39 -19583.42 32805.51 2009-12-31 18:18:51.000 365 26325.19 255.43 -19583.43 88888.00 2009-12-31 18:18:52.000 365 26325.19 255.37 -19583.41 88888.00 2009-12-31 18:18:53.000 365 26325.18 255.31 -19583.42 88888.00 2009-12-31 18:18:54.000 365 26325.21 255.34 -19583.47 88888.00 2009-12-31 18:18:55.000 365 26325.21 255.34 -19583.46 32805.41 2009-12-31 18:18:56.000 365 26325.20 255.35 -19583.43 88888.00 2009-12-31 18:18:57.000 365 26325.20 255.32 -19583.42 88888.00 2009-12-31 18:18:58.000 365 26325.19 255.33 -19583.41 88888.00 2009-12-31 18:18:59.000 365 26325.16 255.34 -19583.40 88888.00 2009-12-31 18:19:00.000 365 26325.17 255.39 -19583.42 32805.41 2009-12-31 18:19:01.000 365 26325.19 255.41 -19583.40 88888.00 2009-12-31 18:19:02.000 365 26325.22 255.39 -19583.43 88888.00 2009-12-31 18:19:03.000 365 26325.21 255.37 -19583.38 88888.00 2009-12-31 18:19:04.000 365 26325.20 255.38 -19583.38 88888.00 2009-12-31 18:19:05.000 365 26325.23 255.44 -19583.36 32805.46 2009-12-31 18:19:06.000 365 26325.22 255.48 -19583.34 88888.00 2009-12-31 18:19:07.000 365 26325.26 255.45 -19583.34 88888.00 2009-12-31 18:19:08.000 365 26325.25 255.45 -19583.33 88888.00 2009-12-31 18:19:09.000 365 26325.21 255.43 -19583.35 88888.00 2009-12-31 18:19:10.000 365 26325.20 255.48 -19583.40 32805.47 2009-12-31 18:19:11.000 365 26325.24 255.51 -19583.40 88888.00 2009-12-31 18:19:12.000 365 26325.27 255.47 -19583.37 88888.00 2009-12-31 18:19:13.000 365 26325.25 255.43 -19583.37 88888.00 2009-12-31 18:19:14.000 365 26325.22 255.40 -19583.32 88888.00 2009-12-31 18:19:15.000 365 26325.24 255.48 -19583.29 32805.45 2009-12-31 18:19:16.000 365 26325.25 255.51 -19583.29 88888.00 2009-12-31 18:19:17.000 365 26325.26 255.48 -19583.35 88888.00 2009-12-31 18:19:18.000 365 26325.28 255.44 -19583.34 88888.00 2009-12-31 18:19:19.000 365 26325.30 255.46 -19583.32 88888.00 2009-12-31 18:19:20.000 365 26325.35 255.53 -19583.34 32805.53 2009-12-31 18:19:21.000 365 26325.37 255.60 -19583.35 88888.00 2009-12-31 18:19:22.000 365 26325.39 255.59 -19583.35 88888.00 2009-12-31 18:19:23.000 365 26325.36 255.52 -19583.36 88888.00 2009-12-31 18:19:24.000 365 26325.36 255.51 -19583.36 88888.00 2009-12-31 18:19:25.000 365 26325.39 255.57 -19583.36 32805.51 2009-12-31 18:19:26.000 365 26325.39 255.65 -19583.38 88888.00 2009-12-31 18:19:27.000 365 26325.37 255.62 -19583.40 88888.00 2009-12-31 18:19:28.000 365 26325.36 255.57 -19583.36 88888.00 2009-12-31 18:19:29.000 365 26325.43 255.53 -19583.35 88888.00 2009-12-31 18:19:30.000 365 26325.42 255.59 -19583.31 32805.49 2009-12-31 18:19:31.000 365 26325.39 255.63 -19583.27 88888.00 2009-12-31 18:19:32.000 365 26325.39 255.57 -19583.30 88888.00 2009-12-31 18:19:33.000 365 26325.35 255.53 -19583.29 88888.00 2009-12-31 18:19:34.000 365 26325.36 255.54 -19583.29 88888.00 2009-12-31 18:19:35.000 365 26325.34 255.60 -19583.32 32805.54 2009-12-31 18:19:36.000 365 26325.34 255.65 -19583.34 88888.00 2009-12-31 18:19:37.000 365 26325.34 255.64 -19583.31 88888.00 2009-12-31 18:19:38.000 365 26325.35 255.62 -19583.31 88888.00 2009-12-31 18:19:39.000 365 26325.35 255.60 -19583.31 88888.00 2009-12-31 18:19:40.000 365 26325.38 255.66 -19583.34 32805.57 2009-12-31 18:19:41.000 365 26325.39 255.74 -19583.35 88888.00 2009-12-31 18:19:42.000 365 26325.34 255.69 -19583.36 88888.00 2009-12-31 18:19:43.000 365 26325.36 255.62 -19583.34 88888.00 2009-12-31 18:19:44.000 365 26325.37 255.62 -19583.33 88888.00 2009-12-31 18:19:45.000 365 26325.35 255.69 -19583.35 32805.52 2009-12-31 18:19:46.000 365 26325.36 255.77 -19583.33 88888.00 2009-12-31 18:19:47.000 365 26325.40 255.73 -19583.33 88888.00 2009-12-31 18:19:48.000 365 26325.38 255.68 -19583.33 88888.00 2009-12-31 18:19:49.000 365 26325.38 255.67 -19583.30 88888.00 2009-12-31 18:19:50.000 365 26325.40 255.75 -19583.35 32805.60 2009-12-31 18:19:51.000 365 26325.42 255.82 -19583.33 88888.00 2009-12-31 18:19:52.000 365 26325.41 255.78 -19583.31 88888.00 2009-12-31 18:19:53.000 365 26325.41 255.69 -19583.32 88888.00 2009-12-31 18:19:54.000 365 26325.37 255.72 -19583.30 88888.00 2009-12-31 18:19:55.000 365 26325.41 255.77 -19583.26 32805.57 2009-12-31 18:19:56.000 365 26325.43 255.84 -19583.30 88888.00 2009-12-31 18:19:57.000 365 26325.45 255.80 -19583.33 88888.00 2009-12-31 18:19:58.000 365 26325.44 255.76 -19583.32 88888.00 2009-12-31 18:19:59.000 365 26325.43 255.72 -19583.32 88888.00 2009-12-31 18:20:00.000 365 26325.43 255.79 -19583.30 32805.54 2009-12-31 18:20:01.000 365 26325.39 255.85 -19583.25 88888.00 2009-12-31 18:20:02.000 365 26325.37 255.84 -19583.23 88888.00 2009-12-31 18:20:03.000 365 26325.42 255.78 -19583.24 88888.00 2009-12-31 18:20:04.000 365 26325.42 255.78 -19583.27 88888.00 2009-12-31 18:20:05.000 365 26325.42 255.77 -19583.31 32805.58 2009-12-31 18:20:06.000 365 26325.44 255.79 -19583.31 88888.00 2009-12-31 18:20:07.000 365 26325.45 255.74 -19583.29 88888.00 2009-12-31 18:20:08.000 365 26325.44 255.71 -19583.29 88888.00 2009-12-31 18:20:09.000 365 26325.44 255.72 -19583.28 88888.00 2009-12-31 18:20:10.000 365 26325.43 255.74 -19583.27 32805.60 2009-12-31 18:20:11.000 365 26325.46 255.84 -19583.33 88888.00 2009-12-31 18:20:12.000 365 26325.41 255.81 -19583.33 88888.00 2009-12-31 18:20:13.000 365 26325.40 255.75 -19583.30 88888.00 2009-12-31 18:20:14.000 365 26325.44 255.78 -19583.28 88888.00 2009-12-31 18:20:15.000 365 26325.44 255.83 -19583.29 32805.56 2009-12-31 18:20:16.000 365 26325.49 255.87 -19583.33 88888.00 2009-12-31 18:20:17.000 365 26325.50 255.85 -19583.33 88888.00 2009-12-31 18:20:18.000 365 26325.47 255.78 -19583.33 88888.00 2009-12-31 18:20:19.000 365 26325.47 255.78 -19583.28 88888.00 2009-12-31 18:20:20.000 365 26325.49 255.84 -19583.25 32805.62 2009-12-31 18:20:21.000 365 26325.47 255.89 -19583.26 88888.00 2009-12-31 18:20:22.000 365 26325.48 255.88 -19583.27 88888.00 2009-12-31 18:20:23.000 365 26325.48 255.84 -19583.25 88888.00 2009-12-31 18:20:24.000 365 26325.50 255.87 -19583.27 88888.00 2009-12-31 18:20:25.000 365 26325.52 255.94 -19583.30 32805.72 2009-12-31 18:20:26.000 365 26325.55 255.97 -19583.26 88888.00 2009-12-31 18:20:27.000 365 26325.55 255.94 -19583.27 88888.00 2009-12-31 18:20:28.000 365 26325.52 255.88 -19583.24 88888.00 2009-12-31 18:20:29.000 365 26325.56 255.88 -19583.26 88888.00 2009-12-31 18:20:30.000 365 26325.58 255.91 -19583.23 32805.67 2009-12-31 18:20:31.000 365 26325.56 255.94 -19583.25 88888.00 2009-12-31 18:20:32.000 365 26325.55 255.94 -19583.25 88888.00 2009-12-31 18:20:33.000 365 26325.54 255.88 -19583.25 88888.00 2009-12-31 18:20:34.000 365 26325.55 255.87 -19583.27 88888.00 2009-12-31 18:20:35.000 365 26325.58 255.88 -19583.26 32805.69 2009-12-31 18:20:36.000 365 26325.59 255.93 -19583.29 88888.00 2009-12-31 18:20:37.000 365 26325.60 255.86 -19583.26 88888.00 2009-12-31 18:20:38.000 365 26325.60 255.88 -19583.27 88888.00 2009-12-31 18:20:39.000 365 26325.62 255.87 -19583.27 88888.00 2009-12-31 18:20:40.000 365 26325.64 255.96 -19583.26 32805.63 2009-12-31 18:20:41.000 365 26325.64 255.98 -19583.24 88888.00 2009-12-31 18:20:42.000 365 26325.61 255.95 -19583.26 88888.00 2009-12-31 18:20:43.000 365 26325.62 255.95 -19583.26 88888.00 2009-12-31 18:20:44.000 365 26325.63 255.97 -19583.25 88888.00 2009-12-31 18:20:45.000 365 26325.64 255.99 -19583.26 32805.66 2009-12-31 18:20:46.000 365 26325.64 256.02 -19583.28 88888.00 2009-12-31 18:20:47.000 365 26325.64 255.99 -19583.28 88888.00 2009-12-31 18:20:48.000 365 26325.60 255.94 -19583.27 88888.00 2009-12-31 18:20:49.000 365 26325.60 255.94 -19583.30 88888.00 2009-12-31 18:20:50.000 365 26325.60 256.03 -19583.26 32805.68 2009-12-31 18:20:51.000 365 26325.61 256.09 -19583.23 88888.00 2009-12-31 18:20:52.000 365 26325.62 256.05 -19583.24 88888.00 2009-12-31 18:20:53.000 365 26325.58 256.01 -19583.25 88888.00 2009-12-31 18:20:54.000 365 26325.60 256.01 -19583.25 88888.00 2009-12-31 18:20:55.000 365 26325.64 256.04 -19583.28 32805.65 2009-12-31 18:20:56.000 365 26325.62 256.11 -19583.28 88888.00 2009-12-31 18:20:57.000 365 26325.60 256.03 -19583.27 88888.00 2009-12-31 18:20:58.000 365 26325.60 255.99 -19583.30 88888.00 2009-12-31 18:20:59.000 365 26325.60 256.07 -19583.28 88888.00 2009-12-31 18:21:00.000 365 26325.60 256.13 -19583.28 32805.77 2009-12-31 18:21:01.000 365 26325.62 256.14 -19583.24 88888.00 2009-12-31 18:21:02.000 365 26325.64 256.07 -19583.28 88888.00 2009-12-31 18:21:03.000 365 26325.61 256.05 -19583.29 88888.00 2009-12-31 18:21:04.000 365 26325.63 256.04 -19583.28 88888.00 2009-12-31 18:21:05.000 365 26325.63 256.11 -19583.30 32805.67 2009-12-31 18:21:06.000 365 26325.66 256.12 -19583.26 88888.00 2009-12-31 18:21:07.000 365 26325.68 256.10 -19583.24 88888.00 2009-12-31 18:21:08.000 365 26325.67 256.09 -19583.22 88888.00 2009-12-31 18:21:09.000 365 26325.71 256.09 -19583.20 88888.00 2009-12-31 18:21:10.000 365 26325.75 256.16 -19583.18 32805.83 2009-12-31 18:21:11.000 365 26325.75 256.19 -19583.22 88888.00 2009-12-31 18:21:12.000 365 26325.72 256.12 -19583.24 88888.00 2009-12-31 18:21:13.000 365 26325.71 256.04 -19583.24 88888.00 2009-12-31 18:21:14.000 365 26325.72 256.04 -19583.21 88888.00 2009-12-31 18:21:15.000 365 26325.72 256.07 -19583.24 32805.75 2009-12-31 18:21:16.000 365 26325.72 256.14 -19583.30 88888.00 2009-12-31 18:21:17.000 365 26325.72 256.13 -19583.24 88888.00 2009-12-31 18:21:18.000 365 26325.76 256.10 -19583.21 88888.00 2009-12-31 18:21:19.000 365 26325.73 256.14 -19583.20 88888.00 2009-12-31 18:21:20.000 365 26325.73 256.21 -19583.24 32805.76 2009-12-31 18:21:21.000 365 26325.68 256.27 -19583.23 88888.00 2009-12-31 18:21:22.000 365 26325.66 256.26 -19583.23 88888.00 2009-12-31 18:21:23.000 365 26325.69 256.16 -19583.23 88888.00 2009-12-31 18:21:24.000 365 26325.67 256.15 -19583.22 88888.00 2009-12-31 18:21:25.000 365 26325.68 256.21 -19583.24 32805.84 2009-12-31 18:21:26.000 365 26325.68 256.25 -19583.25 88888.00 2009-12-31 18:21:27.000 365 26325.67 256.22 -19583.22 88888.00 2009-12-31 18:21:28.000 365 26325.71 256.18 -19583.20 88888.00 2009-12-31 18:21:29.000 365 26325.69 256.17 -19583.20 88888.00 2009-12-31 18:21:30.000 365 26325.74 256.19 -19583.25 32805.71 2009-12-31 18:21:31.000 365 26325.75 256.24 -19583.27 88888.00 2009-12-31 18:21:32.000 365 26325.72 256.24 -19583.24 88888.00 2009-12-31 18:21:33.000 365 26325.70 256.21 -19583.22 88888.00 2009-12-31 18:21:34.000 365 26325.69 256.19 -19583.22 88888.00 2009-12-31 18:21:35.000 365 26325.72 256.23 -19583.21 32805.72 2009-12-31 18:21:36.000 365 26325.80 256.31 -19583.21 88888.00 2009-12-31 18:21:37.000 365 26325.77 256.26 -19583.26 88888.00 2009-12-31 18:21:38.000 365 26325.74 256.24 -19583.23 88888.00 2009-12-31 18:21:39.000 365 26325.74 256.20 -19583.19 88888.00 2009-12-31 18:21:40.000 365 26325.75 256.24 -19583.21 32805.80 2009-12-31 18:21:41.000 365 26325.77 256.32 -19583.24 88888.00 2009-12-31 18:21:42.000 365 26325.76 256.26 -19583.20 88888.00 2009-12-31 18:21:43.000 365 26325.73 256.24 -19583.16 88888.00 2009-12-31 18:21:44.000 365 26325.72 256.26 -19583.17 88888.00 2009-12-31 18:21:45.000 365 26325.71 256.28 -19583.17 32805.77 2009-12-31 18:21:46.000 365 26325.74 256.33 -19583.14 88888.00 2009-12-31 18:21:47.000 365 26325.73 256.29 -19583.13 88888.00 2009-12-31 18:21:48.000 365 26325.76 256.26 -19583.13 88888.00 2009-12-31 18:21:49.000 365 26325.78 256.27 -19583.13 88888.00 2009-12-31 18:21:50.000 365 26325.80 256.32 -19583.13 32805.85 2009-12-31 18:21:51.000 365 26325.80 256.34 -19583.15 88888.00 2009-12-31 18:21:52.000 365 26325.79 256.29 -19583.17 88888.00 2009-12-31 18:21:53.000 365 26325.77 256.25 -19583.17 88888.00 2009-12-31 18:21:54.000 365 26325.76 256.25 -19583.19 88888.00 2009-12-31 18:21:55.000 365 26325.76 256.31 -19583.18 32805.79 2009-12-31 18:21:56.000 365 26325.79 256.36 -19583.17 88888.00 2009-12-31 18:21:57.000 365 26325.81 256.32 -19583.16 88888.00 2009-12-31 18:21:58.000 365 26325.78 256.30 -19583.17 88888.00 2009-12-31 18:21:59.000 365 26325.79 256.31 -19583.17 88888.00 2009-12-31 18:22:00.000 365 26325.77 256.36 -19583.16 32805.79 2009-12-31 18:22:01.000 365 26325.78 256.38 -19583.17 88888.00 2009-12-31 18:22:02.000 365 26325.74 256.34 -19583.16 88888.00 2009-12-31 18:22:03.000 365 26325.75 256.30 -19583.12 88888.00 2009-12-31 18:22:04.000 365 26325.72 256.37 -19583.17 88888.00 2009-12-31 18:22:05.000 365 26325.72 256.44 -19583.15 32805.76 2009-12-31 18:22:06.000 365 26325.75 256.47 -19583.17 88888.00 2009-12-31 18:22:07.000 365 26325.73 256.42 -19583.16 88888.00 2009-12-31 18:22:08.000 365 26325.71 256.38 -19583.15 88888.00 2009-12-31 18:22:09.000 365 26325.71 256.37 -19583.16 88888.00 2009-12-31 18:22:10.000 365 26325.75 256.45 -19583.19 32805.76 2009-12-31 18:22:11.000 365 26325.75 256.49 -19583.21 88888.00 2009-12-31 18:22:12.000 365 26325.76 256.39 -19583.23 88888.00 2009-12-31 18:22:13.000 365 26325.76 256.33 -19583.20 88888.00 2009-12-31 18:22:14.000 365 26325.77 256.31 -19583.16 88888.00 2009-12-31 18:22:15.000 365 26325.79 256.38 -19583.16 32805.90 2009-12-31 18:22:16.000 365 26325.79 256.44 -19583.15 88888.00 2009-12-31 18:22:17.000 365 26325.80 256.42 -19583.16 88888.00 2009-12-31 18:22:18.000 365 26325.75 256.41 -19583.17 88888.00 2009-12-31 18:22:19.000 365 26325.76 256.39 -19583.20 88888.00 2009-12-31 18:22:20.000 365 26325.80 256.41 -19583.18 32805.77 2009-12-31 18:22:21.000 365 26325.79 256.46 -19583.17 88888.00 2009-12-31 18:22:22.000 365 26325.79 256.43 -19583.14 88888.00 2009-12-31 18:22:23.000 365 26325.80 256.39 -19583.16 88888.00 2009-12-31 18:22:24.000 365 26325.78 256.38 -19583.19 88888.00 2009-12-31 18:22:25.000 365 26325.76 256.40 -19583.17 32805.83 2009-12-31 18:22:26.000 365 26325.77 256.47 -19583.19 88888.00 2009-12-31 18:22:27.000 365 26325.76 256.45 -19583.16 88888.00 2009-12-31 18:22:28.000 365 26325.76 256.42 -19583.16 88888.00 2009-12-31 18:22:29.000 365 26325.76 256.42 -19583.17 88888.00 2009-12-31 18:22:30.000 365 26325.77 256.44 -19583.18 32805.78 2009-12-31 18:22:31.000 365 26325.80 256.50 -19583.19 88888.00 2009-12-31 18:22:32.000 365 26325.81 256.46 -19583.17 88888.00 2009-12-31 18:22:33.000 365 26325.82 256.46 -19583.18 88888.00 2009-12-31 18:22:34.000 365 26325.80 256.47 -19583.18 88888.00 2009-12-31 18:22:35.000 365 26325.81 256.49 -19583.17 32805.76 2009-12-31 18:22:36.000 365 26325.82 256.56 -19583.17 88888.00 2009-12-31 18:22:37.000 365 26325.79 256.52 -19583.16 88888.00 2009-12-31 18:22:38.000 365 26325.78 256.44 -19583.16 88888.00 2009-12-31 18:22:39.000 365 26325.78 256.42 -19583.18 88888.00 2009-12-31 18:22:40.000 365 26325.78 256.47 -19583.17 32805.76 2009-12-31 18:22:41.000 365 26325.77 256.54 -19583.17 88888.00 2009-12-31 18:22:42.000 365 26325.80 256.52 -19583.17 88888.00 2009-12-31 18:22:43.000 365 26325.78 256.48 -19583.14 88888.00 2009-12-31 18:22:44.000 365 26325.76 256.51 -19583.14 88888.00 2009-12-31 18:22:45.000 365 26325.77 256.53 -19583.19 32805.77 2009-12-31 18:22:46.000 365 26325.77 256.53 -19583.20 88888.00 2009-12-31 18:22:47.000 365 26325.79 256.51 -19583.20 88888.00 2009-12-31 18:22:48.000 365 26325.79 256.51 -19583.19 88888.00 2009-12-31 18:22:49.000 365 26325.79 256.53 -19583.19 88888.00 2009-12-31 18:22:50.000 365 26325.80 256.58 -19583.19 32805.81 2009-12-31 18:22:51.000 365 26325.77 256.62 -19583.18 88888.00 2009-12-31 18:22:52.000 365 26325.78 256.57 -19583.20 88888.00 2009-12-31 18:22:53.000 365 26325.77 256.54 -19583.19 88888.00 2009-12-31 18:22:54.000 365 26325.75 256.59 -19583.21 88888.00 2009-12-31 18:22:55.000 365 26325.77 256.64 -19583.20 32805.76 2009-12-31 18:22:56.000 365 26325.79 256.70 -19583.20 88888.00 2009-12-31 18:22:57.000 365 26325.81 256.67 -19583.17 88888.00 2009-12-31 18:22:58.000 365 26325.77 256.63 -19583.18 88888.00 2009-12-31 18:22:59.000 365 26325.73 256.60 -19583.16 88888.00 2009-12-31 18:23:00.000 365 26325.74 256.65 -19583.17 32805.80 2009-12-31 18:23:01.000 365 26325.76 256.68 -19583.18 88888.00 2009-12-31 18:23:02.000 365 26325.74 256.65 -19583.15 88888.00 2009-12-31 18:23:03.000 365 26325.74 256.63 -19583.13 88888.00 2009-12-31 18:23:04.000 365 26325.74 256.60 -19583.14 88888.00 2009-12-31 18:23:05.000 365 26325.77 256.65 -19583.14 32805.80 2009-12-31 18:23:06.000 365 26325.77 256.73 -19583.16 88888.00 2009-12-31 18:23:07.000 365 26325.75 256.69 -19583.14 88888.00 2009-12-31 18:23:08.000 365 26325.72 256.65 -19583.10 88888.00 2009-12-31 18:23:09.000 365 26325.76 256.63 -19583.12 88888.00 2009-12-31 18:23:10.000 365 26325.80 256.67 -19583.14 32805.85 2009-12-31 18:23:11.000 365 26325.82 256.70 -19583.14 88888.00 2009-12-31 18:23:12.000 365 26325.82 256.69 -19583.14 88888.00 2009-12-31 18:23:13.000 365 26325.83 256.64 -19583.13 88888.00 2009-12-31 18:23:14.000 365 26325.82 256.68 -19583.15 88888.00 2009-12-31 18:23:15.000 365 26325.80 256.69 -19583.12 32805.80 2009-12-31 18:23:16.000 365 26325.77 256.68 -19583.13 88888.00 2009-12-31 18:23:17.000 365 26325.78 256.67 -19583.16 88888.00 2009-12-31 18:23:18.000 365 26325.74 256.68 -19583.14 88888.00 2009-12-31 18:23:19.000 365 26325.72 256.70 -19583.15 88888.00 2009-12-31 18:23:20.000 365 26325.75 256.75 -19583.15 32805.79 2009-12-31 18:23:21.000 365 26325.76 256.76 -19583.13 88888.00 2009-12-31 18:23:22.000 365 26325.78 256.75 -19583.13 88888.00 2009-12-31 18:23:23.000 365 26325.77 256.67 -19583.15 88888.00 2009-12-31 18:23:24.000 365 26325.74 256.67 -19583.17 88888.00 2009-12-31 18:23:25.000 365 26325.75 256.70 -19583.16 32805.81 2009-12-31 18:23:26.000 365 26325.75 256.76 -19583.16 88888.00 2009-12-31 18:23:27.000 365 26325.77 256.71 -19583.17 88888.00 2009-12-31 18:23:28.000 365 26325.75 256.68 -19583.14 88888.00 2009-12-31 18:23:29.000 365 26325.73 256.65 -19583.14 88888.00 2009-12-31 18:23:30.000 365 26325.73 256.71 -19583.16 32805.79 2009-12-31 18:23:31.000 365 26325.74 256.80 -19583.16 88888.00 2009-12-31 18:23:32.000 365 26325.75 256.82 -19583.15 88888.00 2009-12-31 18:23:33.000 365 26325.75 256.76 -19583.14 88888.00 2009-12-31 18:23:34.000 365 26325.78 256.77 -19583.13 88888.00 2009-12-31 18:23:35.000 365 26325.77 256.73 -19583.13 32805.74 2009-12-31 18:23:36.000 365 26325.77 256.74 -19583.13 88888.00 2009-12-31 18:23:37.000 365 26325.74 256.67 -19583.13 88888.00 2009-12-31 18:23:38.000 365 26325.74 256.67 -19583.13 88888.00 2009-12-31 18:23:39.000 365 26325.73 256.66 -19583.13 88888.00 2009-12-31 18:23:40.000 365 26325.73 256.73 -19583.13 32805.74 2009-12-31 18:23:41.000 365 26325.75 256.77 -19583.13 88888.00 2009-12-31 18:23:42.000 365 26325.70 256.72 -19583.13 88888.00 2009-12-31 18:23:43.000 365 26325.71 256.70 -19583.15 88888.00 2009-12-31 18:23:44.000 365 26325.71 256.70 -19583.13 88888.00 2009-12-31 18:23:45.000 365 26325.69 256.75 -19583.12 32805.85 2009-12-31 18:23:46.000 365 26325.72 256.79 -19583.10 88888.00 2009-12-31 18:23:47.000 365 26325.73 256.77 -19583.13 88888.00 2009-12-31 18:23:48.000 365 26325.74 256.75 -19583.11 88888.00 2009-12-31 18:23:49.000 365 26325.73 256.79 -19583.13 88888.00 2009-12-31 18:23:50.000 365 26325.72 256.85 -19583.12 32805.75 2009-12-31 18:23:51.000 365 26325.72 256.82 -19583.17 88888.00 2009-12-31 18:23:52.000 365 26325.72 256.78 -19583.18 88888.00 2009-12-31 18:23:53.000 365 26325.71 256.75 -19583.19 88888.00 2009-12-31 18:23:54.000 365 26325.70 256.75 -19583.17 88888.00 2009-12-31 18:23:55.000 365 26325.76 256.82 -19583.15 32805.77 2009-12-31 18:23:56.000 365 26325.76 256.86 -19583.13 88888.00 2009-12-31 18:23:57.000 365 26325.76 256.84 -19583.14 88888.00 2009-12-31 18:23:58.000 365 26325.72 256.79 -19583.13 88888.00 2009-12-31 18:23:59.000 365 26325.73 256.84 -19583.11 88888.00 2009-12-31 18:24:00.000 365 26325.78 256.93 -19583.07 32805.83 2009-12-31 18:24:01.000 365 26325.78 256.95 -19583.07 88888.00 2009-12-31 18:24:02.000 365 26325.77 256.86 -19583.11 88888.00 2009-12-31 18:24:03.000 365 26325.74 256.81 -19583.11 88888.00 2009-12-31 18:24:04.000 365 26325.74 256.79 -19583.13 88888.00 2009-12-31 18:24:05.000 365 26325.75 256.83 -19583.10 32805.74 2009-12-31 18:24:06.000 365 26325.75 256.88 -19583.10 88888.00 2009-12-31 18:24:07.000 365 26325.76 256.86 -19583.13 88888.00 2009-12-31 18:24:08.000 365 26325.76 256.81 -19583.15 88888.00 2009-12-31 18:24:09.000 365 26325.76 256.82 -19583.16 88888.00 2009-12-31 18:24:10.000 365 26325.81 256.90 -19583.10 32805.74 2009-12-31 18:24:11.000 365 26325.81 256.95 -19583.12 88888.00 2009-12-31 18:24:12.000 365 26325.80 256.90 -19583.16 88888.00 2009-12-31 18:24:13.000 365 26325.80 256.86 -19583.14 88888.00 2009-12-31 18:24:14.000 365 26325.79 256.85 -19583.13 88888.00 2009-12-31 18:24:15.000 365 26325.77 256.89 -19583.13 32805.85 2009-12-31 18:24:16.000 365 26325.77 256.92 -19583.12 88888.00 2009-12-31 18:24:17.000 365 26325.77 256.89 -19583.10 88888.00 2009-12-31 18:24:18.000 365 26325.80 256.87 -19583.05 88888.00 2009-12-31 18:24:19.000 365 26325.79 256.88 -19583.08 88888.00 2009-12-31 18:24:20.000 365 26325.80 256.92 -19583.07 32805.74 2009-12-31 18:24:21.000 365 26325.81 256.97 -19583.07 88888.00 2009-12-31 18:24:22.000 365 26325.81 256.92 -19583.12 88888.00 2009-12-31 18:24:23.000 365 26325.79 256.90 -19583.10 88888.00 2009-12-31 18:24:24.000 365 26325.80 256.91 -19583.09 88888.00 2009-12-31 18:24:25.000 365 26325.82 256.96 -19583.10 32805.77 2009-12-31 18:24:26.000 365 26325.79 257.01 -19583.04 88888.00 2009-12-31 18:24:27.000 365 26325.77 257.00 -19583.05 88888.00 2009-12-31 18:24:28.000 365 26325.75 256.96 -19583.09 88888.00 2009-12-31 18:24:29.000 365 26325.76 256.93 -19583.12 88888.00 2009-12-31 18:24:30.000 365 26325.75 257.01 -19583.11 32805.74 2009-12-31 18:24:31.000 365 26325.76 257.05 -19583.10 88888.00 2009-12-31 18:24:32.000 365 26325.79 257.01 -19583.11 88888.00 2009-12-31 18:24:33.000 365 26325.79 256.92 -19583.10 88888.00 2009-12-31 18:24:34.000 365 26325.79 256.94 -19583.07 88888.00 2009-12-31 18:24:35.000 365 26325.79 256.99 -19583.09 32805.75 2009-12-31 18:24:36.000 365 26325.75 257.03 -19583.09 88888.00 2009-12-31 18:24:37.000 365 26325.75 256.96 -19583.07 88888.00 2009-12-31 18:24:38.000 365 26325.75 256.89 -19583.06 88888.00 2009-12-31 18:24:39.000 365 26325.75 256.93 -19583.07 88888.00 2009-12-31 18:24:40.000 365 26325.78 257.02 -19583.04 32805.87 2009-12-31 18:24:41.000 365 26325.79 257.05 -19583.05 88888.00 2009-12-31 18:24:42.000 365 26325.77 257.01 -19583.05 88888.00 2009-12-31 18:24:43.000 365 26325.80 257.02 -19583.06 88888.00 2009-12-31 18:24:44.000 365 26325.80 257.03 -19583.07 88888.00 2009-12-31 18:24:45.000 365 26325.79 257.09 -19583.09 32805.78 2009-12-31 18:24:46.000 365 26325.80 257.10 -19583.11 88888.00 2009-12-31 18:24:47.000 365 26325.81 257.08 -19583.09 88888.00 2009-12-31 18:24:48.000 365 26325.82 257.07 -19583.07 88888.00 2009-12-31 18:24:49.000 365 26325.79 257.05 -19583.06 88888.00 2009-12-31 18:24:50.000 365 26325.82 257.08 -19583.08 32805.79 2009-12-31 18:24:51.000 365 26325.84 257.12 -19583.05 88888.00 2009-12-31 18:24:52.000 365 26325.86 257.10 -19583.06 88888.00 2009-12-31 18:24:53.000 365 26325.85 257.09 -19583.04 88888.00 2009-12-31 18:24:54.000 365 26325.84 257.10 -19583.03 88888.00 2009-12-31 18:24:55.000 365 26325.84 257.13 -19583.07 32805.77 2009-12-31 18:24:56.000 365 26325.82 257.15 -19583.11 88888.00 2009-12-31 18:24:57.000 365 26325.82 257.12 -19583.09 88888.00 2009-12-31 18:24:58.000 365 26325.84 257.04 -19583.09 88888.00 2009-12-31 18:24:59.000 365 26325.85 257.06 -19583.09 88888.00 2009-12-31 18:25:00.000 365 26325.86 257.10 -19583.11 32805.87 2009-12-31 18:25:01.000 365 26325.85 257.17 -19583.12 88888.00 2009-12-31 18:25:02.000 365 26325.84 257.15 -19583.10 88888.00 2009-12-31 18:25:03.000 365 26325.87 257.11 -19583.07 88888.00 2009-12-31 18:25:04.000 365 26325.86 257.07 -19583.08 88888.00 2009-12-31 18:25:05.000 365 26325.88 257.13 -19583.06 32805.82 2009-12-31 18:25:06.000 365 26325.88 257.20 -19583.07 88888.00 2009-12-31 18:25:07.000 365 26325.82 257.14 -19583.07 88888.00 2009-12-31 18:25:08.000 365 26325.80 257.09 -19583.09 88888.00 2009-12-31 18:25:09.000 365 26325.79 257.12 -19583.07 88888.00 2009-12-31 18:25:10.000 365 26325.83 257.19 -19583.02 32805.80 2009-12-31 18:25:11.000 365 26325.88 257.21 -19583.03 88888.00 2009-12-31 18:25:12.000 365 26325.84 257.16 -19583.02 88888.00 2009-12-31 18:25:13.000 365 26325.82 257.13 -19583.02 88888.00 2009-12-31 18:25:14.000 365 26325.85 257.10 -19583.03 88888.00 2009-12-31 18:25:15.000 365 26325.86 257.16 -19583.03 32805.93 2009-12-31 18:25:16.000 365 26325.88 257.22 -19583.04 88888.00 2009-12-31 18:25:17.000 365 26325.85 257.19 -19583.06 88888.00 2009-12-31 18:25:18.000 365 26325.83 257.14 -19583.06 88888.00 2009-12-31 18:25:19.000 365 26325.84 257.11 -19583.05 88888.00 2009-12-31 18:25:20.000 365 26325.86 257.17 -19583.07 32805.78 2009-12-31 18:25:21.000 365 26325.85 257.24 -19583.02 88888.00 2009-12-31 18:25:22.000 365 26325.81 257.24 -19583.05 88888.00 2009-12-31 18:25:23.000 365 26325.81 257.18 -19583.06 88888.00 2009-12-31 18:25:24.000 365 26325.79 257.21 -19583.06 88888.00 2009-12-31 18:25:25.000 365 26325.81 257.25 -19583.05 32805.77 2009-12-31 18:25:26.000 365 26325.82 257.29 -19583.08 88888.00 2009-12-31 18:25:27.000 365 26325.86 257.25 -19583.08 88888.00 2009-12-31 18:25:28.000 365 26325.84 257.20 -19583.06 88888.00 2009-12-31 18:25:29.000 365 26325.85 257.19 -19583.07 88888.00 2009-12-31 18:25:30.000 365 26325.85 257.25 -19583.11 32805.79 2009-12-31 18:25:31.000 365 26325.85 257.27 -19583.09 88888.00 2009-12-31 18:25:32.000 365 26325.84 257.24 -19583.05 88888.00 2009-12-31 18:25:33.000 365 26325.82 257.19 -19583.02 88888.00 2009-12-31 18:25:34.000 365 26325.83 257.21 -19583.03 88888.00 2009-12-31 18:25:35.000 365 26325.85 257.24 -19583.06 32805.83 2009-12-31 18:25:36.000 365 26325.86 257.28 -19583.07 88888.00 2009-12-31 18:25:37.000 365 26325.86 257.24 -19583.04 88888.00 2009-12-31 18:25:38.000 365 26325.83 257.20 -19583.07 88888.00 2009-12-31 18:25:39.000 365 26325.84 257.20 -19583.07 88888.00 2009-12-31 18:25:40.000 365 26325.88 257.24 -19583.04 32805.94 2009-12-31 18:25:41.000 365 26325.91 257.29 -19583.06 88888.00 2009-12-31 18:25:42.000 365 26325.90 257.27 -19583.07 88888.00 2009-12-31 18:25:43.000 365 26325.87 257.25 -19583.08 88888.00 2009-12-31 18:25:44.000 365 26325.87 257.27 -19583.04 88888.00 2009-12-31 18:25:45.000 365 26325.90 257.33 -19583.03 32805.85 2009-12-31 18:25:46.000 365 26325.88 257.36 -19583.03 88888.00 2009-12-31 18:25:47.000 365 26325.87 257.31 -19583.00 88888.00 2009-12-31 18:25:48.000 365 26325.86 257.24 -19583.02 88888.00 2009-12-31 18:25:49.000 365 26325.89 257.24 -19583.04 88888.00 2009-12-31 18:25:50.000 365 26325.88 257.30 -19583.02 32805.91 2009-12-31 18:25:51.000 365 26325.90 257.35 -19583.03 88888.00 2009-12-31 18:25:52.000 365 26325.88 257.31 -19583.06 88888.00 2009-12-31 18:25:53.000 365 26325.87 257.28 -19583.04 88888.00 2009-12-31 18:25:54.000 365 26325.89 257.28 -19583.00 88888.00 2009-12-31 18:25:55.000 365 26325.90 257.31 -19582.99 32805.86 2009-12-31 18:25:56.000 365 26325.90 257.37 -19583.01 88888.00 2009-12-31 18:25:57.000 365 26325.92 257.29 -19583.01 88888.00 2009-12-31 18:25:58.000 365 26325.89 257.25 -19583.02 88888.00 2009-12-31 18:25:59.000 365 26325.89 257.30 -19583.06 88888.00 2009-12-31 18:26:00.000 365 26325.92 257.34 -19583.03 32805.85 2009-12-31 18:26:01.000 365 26325.91 257.36 -19583.03 88888.00 2009-12-31 18:26:02.000 365 26325.90 257.33 -19583.05 88888.00 2009-12-31 18:26:03.000 365 26325.92 257.32 -19583.02 88888.00 2009-12-31 18:26:04.000 365 26325.91 257.32 -19582.98 88888.00 2009-12-31 18:26:05.000 365 26325.91 257.37 -19582.98 32805.87 2009-12-31 18:26:06.000 365 26325.95 257.41 -19583.03 88888.00 2009-12-31 18:26:07.000 365 26325.98 257.36 -19583.04 88888.00 2009-12-31 18:26:08.000 365 26325.93 257.32 -19583.01 88888.00 2009-12-31 18:26:09.000 365 26325.95 257.30 -19583.06 88888.00 2009-12-31 18:26:10.000 365 26325.99 257.34 -19583.05 32805.92 2009-12-31 18:26:11.000 365 26325.99 257.40 -19583.03 88888.00 2009-12-31 18:26:12.000 365 26325.97 257.36 -19583.03 88888.00 2009-12-31 18:26:13.000 365 26325.95 257.29 -19583.04 88888.00 2009-12-31 18:26:14.000 365 26325.95 257.29 -19583.02 88888.00 2009-12-31 18:26:15.000 365 26325.96 257.36 -19583.05 32805.95 2009-12-31 18:26:16.000 365 26325.97 257.40 -19583.05 88888.00 2009-12-31 18:26:17.000 365 26325.98 257.38 -19583.04 88888.00 2009-12-31 18:26:18.000 365 26325.97 257.36 -19583.02 88888.00 2009-12-31 18:26:19.000 365 26325.95 257.35 -19582.98 88888.00 2009-12-31 18:26:20.000 365 26325.92 257.42 -19582.95 32805.89 2009-12-31 18:26:21.000 365 26325.97 257.50 -19583.01 88888.00 2009-12-31 18:26:22.000 365 26325.98 257.45 -19582.98 88888.00 2009-12-31 18:26:23.000 365 26325.93 257.37 -19583.01 88888.00 2009-12-31 18:26:24.000 365 26325.92 257.35 -19583.03 88888.00 2009-12-31 18:26:25.000 365 26325.98 257.34 -19582.99 32805.92 2009-12-31 18:26:26.000 365 26326.05 257.39 -19583.00 88888.00 2009-12-31 18:26:27.000 365 26326.05 257.39 -19582.99 88888.00 2009-12-31 18:26:28.000 365 26326.04 257.35 -19583.06 88888.00 2009-12-31 18:26:29.000 365 26326.01 257.36 -19583.05 88888.00 2009-12-31 18:26:30.000 365 26326.06 257.45 -19583.04 32806.01 2009-12-31 18:26:31.000 365 26326.04 257.49 -19583.05 88888.00 2009-12-31 18:26:32.000 365 26326.04 257.45 -19583.03 88888.00 2009-12-31 18:26:33.000 365 26326.06 257.37 -19583.01 88888.00 2009-12-31 18:26:34.000 365 26326.08 257.37 -19583.03 88888.00 2009-12-31 18:26:35.000 365 26326.05 257.42 -19583.05 32805.93 2009-12-31 18:26:36.000 365 26326.06 257.48 -19582.99 88888.00 2009-12-31 18:26:37.000 365 26326.07 257.45 -19583.00 88888.00 2009-12-31 18:26:38.000 365 26326.04 257.44 -19583.00 88888.00 2009-12-31 18:26:39.000 365 26326.04 257.42 -19582.99 88888.00 2009-12-31 18:26:40.000 365 26326.01 257.44 -19583.02 32805.92 2009-12-31 18:26:41.000 365 26326.04 257.50 -19583.02 88888.00 2009-12-31 18:26:42.000 365 26326.06 257.50 -19583.04 88888.00 2009-12-31 18:26:43.000 365 26326.08 257.47 -19583.01 88888.00 2009-12-31 18:26:44.000 365 26326.02 257.45 -19583.03 88888.00 2009-12-31 18:26:45.000 365 26326.03 257.50 -19583.04 32805.96 2009-12-31 18:26:46.000 365 26326.06 257.58 -19583.01 88888.00 2009-12-31 18:26:47.000 365 26326.07 257.53 -19582.97 88888.00 2009-12-31 18:26:48.000 365 26326.04 257.48 -19582.96 88888.00 2009-12-31 18:26:49.000 365 26326.06 257.47 -19582.98 88888.00 2009-12-31 18:26:50.000 365 26326.10 257.54 -19582.99 32805.99 2009-12-31 18:26:51.000 365 26326.10 257.59 -19582.96 88888.00 2009-12-31 18:26:52.000 365 26326.09 257.54 -19582.97 88888.00 2009-12-31 18:26:53.000 365 26326.06 257.49 -19583.01 88888.00 2009-12-31 18:26:54.000 365 26326.05 257.54 -19582.99 88888.00 2009-12-31 18:26:55.000 365 26326.05 257.59 -19582.99 32806.01 2009-12-31 18:26:56.000 365 26326.08 257.62 -19583.03 88888.00 2009-12-31 18:26:57.000 365 26326.10 257.55 -19583.00 88888.00 2009-12-31 18:26:58.000 365 26326.09 257.51 -19582.99 88888.00 2009-12-31 18:26:59.000 365 26326.11 257.52 -19582.98 88888.00 2009-12-31 18:27:00.000 365 26326.13 257.56 -19582.97 32805.94 2009-12-31 18:27:01.000 365 26326.14 257.54 -19582.96 88888.00 2009-12-31 18:27:02.000 365 26326.14 257.48 -19582.97 88888.00 2009-12-31 18:27:03.000 365 26326.13 257.45 -19582.97 88888.00 2009-12-31 18:27:04.000 365 26326.12 257.47 -19582.95 88888.00 2009-12-31 18:27:05.000 365 26326.13 257.56 -19582.94 32806.00 2009-12-31 18:27:06.000 365 26326.12 257.60 -19582.93 88888.00 2009-12-31 18:27:07.000 365 26326.14 257.54 -19582.95 88888.00 2009-12-31 18:27:08.000 365 26326.14 257.52 -19582.94 88888.00 2009-12-31 18:27:09.000 365 26326.17 257.55 -19582.94 88888.00 2009-12-31 18:27:10.000 365 26326.18 257.61 -19582.96 32806.21 2009-12-31 18:27:11.000 365 26326.18 257.64 -19582.99 88888.00 2009-12-31 18:27:12.000 365 26326.17 257.60 -19582.98 88888.00 2009-12-31 18:27:13.000 365 26326.19 257.55 -19582.92 88888.00 2009-12-31 18:27:14.000 365 26326.19 257.54 -19582.93 88888.00 2009-12-31 18:27:15.000 365 26326.20 257.61 -19582.94 32805.95 2009-12-31 18:27:16.000 365 26326.21 257.65 -19582.92 88888.00 2009-12-31 18:27:17.000 365 26326.19 257.64 -19582.94 88888.00 2009-12-31 18:27:18.000 365 26326.18 257.62 -19582.96 88888.00 2009-12-31 18:27:19.000 365 26326.16 257.63 -19582.96 88888.00 2009-12-31 18:27:20.000 365 26326.16 257.67 -19582.96 32806.02 2009-12-31 18:27:21.000 365 26326.18 257.67 -19582.98 88888.00 2009-12-31 18:27:22.000 365 26326.19 257.66 -19582.99 88888.00 2009-12-31 18:27:23.000 365 26326.15 257.63 -19582.97 88888.00 2009-12-31 18:27:24.000 365 26326.16 257.63 -19582.95 88888.00 2009-12-31 18:27:25.000 365 26326.17 257.68 -19582.95 32806.02 2009-12-31 18:27:26.000 365 26326.20 257.70 -19582.94 88888.00 2009-12-31 18:27:27.000 365 26326.22 257.67 -19582.94 88888.00 2009-12-31 18:27:28.000 365 26326.20 257.65 -19582.95 88888.00 2009-12-31 18:27:29.000 365 26326.19 257.63 -19582.95 88888.00 2009-12-31 18:27:30.000 365 26326.24 257.66 -19582.96 32806.13 2009-12-31 18:27:31.000 365 26326.28 257.72 -19582.98 88888.00 2009-12-31 18:27:32.000 365 26326.25 257.69 -19582.97 88888.00 2009-12-31 18:27:33.000 365 26326.27 257.66 -19582.95 88888.00 2009-12-31 18:27:34.000 365 26326.28 257.66 -19582.92 88888.00 2009-12-31 18:27:35.000 365 26326.29 257.69 -19582.93 32806.01 2009-12-31 18:27:36.000 365 26326.31 257.76 -19582.96 88888.00 2009-12-31 18:27:37.000 365 26326.30 257.76 -19582.95 88888.00 2009-12-31 18:27:38.000 365 26326.28 257.71 -19582.95 88888.00 2009-12-31 18:27:39.000 365 26326.24 257.71 -19582.95 88888.00 2009-12-31 18:27:40.000 365 26326.24 257.77 -19582.95 32806.04 2009-12-31 18:27:41.000 365 26326.26 257.80 -19582.98 88888.00 2009-12-31 18:27:42.000 365 26326.24 257.74 -19582.97 88888.00 2009-12-31 18:27:43.000 365 26326.26 257.67 -19582.95 88888.00 2009-12-31 18:27:44.000 365 26326.29 257.67 -19582.98 88888.00 2009-12-31 18:27:45.000 365 26326.26 257.70 -19582.96 32806.12 2009-12-31 18:27:46.000 365 26326.28 257.76 -19582.97 88888.00 2009-12-31 18:27:47.000 365 26326.28 257.74 -19582.97 88888.00 2009-12-31 18:27:48.000 365 26326.28 257.69 -19582.97 88888.00 2009-12-31 18:27:49.000 365 26326.29 257.69 -19582.94 88888.00 2009-12-31 18:27:50.000 365 26326.31 257.73 -19582.93 32806.12 2009-12-31 18:27:51.000 365 26326.31 257.79 -19582.94 88888.00 2009-12-31 18:27:52.000 365 26326.33 257.74 -19582.95 88888.00 2009-12-31 18:27:53.000 365 26326.31 257.72 -19582.96 88888.00 2009-12-31 18:27:54.000 365 26326.30 257.76 -19582.95 88888.00 2009-12-31 18:27:55.000 365 26326.33 257.79 -19582.95 32806.05 2009-12-31 18:27:56.000 365 26326.36 257.83 -19582.96 88888.00 2009-12-31 18:27:57.000 365 26326.34 257.77 -19582.97 88888.00 2009-12-31 18:27:58.000 365 26326.30 257.75 -19582.93 88888.00 2009-12-31 18:27:59.000 365 26326.33 257.79 -19582.90 88888.00 2009-12-31 18:28:00.000 365 26326.31 257.84 -19582.97 32806.16 2009-12-31 18:28:01.000 365 26326.31 257.89 -19582.94 88888.00 2009-12-31 18:28:02.000 365 26326.33 257.89 -19582.92 88888.00 2009-12-31 18:28:03.000 365 26326.31 257.85 -19582.98 88888.00 2009-12-31 18:28:04.000 365 26326.29 257.84 -19582.97 88888.00 2009-12-31 18:28:05.000 365 26326.31 257.87 -19582.97 32806.13 2009-12-31 18:28:06.000 365 26326.31 257.92 -19583.00 88888.00 2009-12-31 18:28:07.000 365 26326.33 257.88 -19582.99 88888.00 2009-12-31 18:28:08.000 365 26326.35 257.84 -19582.97 88888.00 2009-12-31 18:28:09.000 365 26326.36 257.83 -19582.93 88888.00 2009-12-31 18:28:10.000 365 26326.39 257.81 -19582.94 32806.11 2009-12-31 18:28:11.000 365 26326.39 257.87 -19582.96 88888.00 2009-12-31 18:28:12.000 365 26326.38 257.85 -19582.96 88888.00 2009-12-31 18:28:13.000 365 26326.40 257.82 -19582.96 88888.00 2009-12-31 18:28:14.000 365 26326.41 257.82 -19582.94 88888.00 2009-12-31 18:28:15.000 365 26326.43 257.89 -19582.91 32806.17 2009-12-31 18:28:16.000 365 26326.42 257.92 -19582.93 88888.00 2009-12-31 18:28:17.000 365 26326.41 257.86 -19582.92 88888.00 2009-12-31 18:28:18.000 365 26326.42 257.79 -19582.96 88888.00 2009-12-31 18:28:19.000 365 26326.45 257.82 -19583.02 88888.00 2009-12-31 18:28:20.000 365 26326.43 257.90 -19582.97 32806.26 2009-12-31 18:28:21.000 365 26326.47 257.91 -19582.95 88888.00 2009-12-31 18:28:22.000 365 26326.47 257.88 -19582.98 88888.00 2009-12-31 18:28:23.000 365 26326.45 257.85 -19582.99 88888.00 2009-12-31 18:28:24.000 365 26326.44 257.87 -19583.00 88888.00 2009-12-31 18:28:25.000 365 26326.44 257.89 -19582.98 32806.21 2009-12-31 18:28:26.000 365 26326.46 257.92 -19582.97 88888.00 2009-12-31 18:28:27.000 365 26326.45 257.90 -19582.95 88888.00 2009-12-31 18:28:28.000 365 26326.45 257.91 -19582.95 88888.00 2009-12-31 18:28:29.000 365 26326.52 257.88 -19582.93 88888.00 2009-12-31 18:28:30.000 365 26326.54 257.93 -19582.94 32806.19 2009-12-31 18:28:31.000 365 26326.53 257.95 -19582.94 88888.00 2009-12-31 18:28:32.000 365 26326.47 257.88 -19582.92 88888.00 2009-12-31 18:28:33.000 365 26326.44 257.84 -19582.91 88888.00 2009-12-31 18:28:34.000 365 26326.48 257.85 -19582.93 88888.00 2009-12-31 18:28:35.000 365 26326.54 257.92 -19582.94 32806.21 2009-12-31 18:28:36.000 365 26326.49 257.97 -19582.90 88888.00 2009-12-31 18:28:37.000 365 26326.51 257.93 -19582.92 88888.00 2009-12-31 18:28:38.000 365 26326.49 257.94 -19582.93 88888.00 2009-12-31 18:28:39.000 365 26326.51 257.95 -19582.91 88888.00 2009-12-31 18:28:40.000 365 26326.51 257.98 -19582.90 32806.32 2009-12-31 18:28:41.000 365 26326.49 257.96 -19582.91 88888.00 2009-12-31 18:28:42.000 365 26326.49 257.95 -19582.94 88888.00 2009-12-31 18:28:43.000 365 26326.47 257.95 -19582.90 88888.00 2009-12-31 18:28:44.000 365 26326.47 257.93 -19582.91 88888.00 2009-12-31 18:28:45.000 365 26326.53 257.98 -19582.87 32806.24 2009-12-31 18:28:46.000 365 26326.53 258.02 -19582.88 88888.00 2009-12-31 18:28:47.000 365 26326.49 257.95 -19582.90 88888.00 2009-12-31 18:28:48.000 365 26326.51 257.94 -19582.92 88888.00 2009-12-31 18:28:49.000 365 26326.51 257.91 -19582.90 88888.00 2009-12-31 18:28:50.000 365 26326.49 257.95 -19582.87 32806.28 2009-12-31 18:28:51.000 365 26326.51 258.07 -19582.88 88888.00 2009-12-31 18:28:52.000 365 26326.53 258.01 -19582.86 88888.00 2009-12-31 18:28:53.000 365 26326.54 257.94 -19582.86 88888.00 2009-12-31 18:28:54.000 365 26326.50 257.93 -19582.87 88888.00 2009-12-31 18:28:55.000 365 26326.50 257.96 -19582.83 32806.26 2009-12-31 18:28:56.000 365 26326.50 258.08 -19582.87 88888.00 2009-12-31 18:28:57.000 365 26326.54 258.07 -19582.89 88888.00 2009-12-31 18:28:58.000 365 26326.51 258.00 -19582.88 88888.00 2009-12-31 18:28:59.000 365 26326.51 258.00 -19582.83 88888.00 2009-12-31 18:29:00.000 365 26326.51 258.05 -19582.84 32806.28 2009-12-31 18:29:01.000 365 26326.55 258.04 -19582.84 88888.00 2009-12-31 18:29:02.000 365 26326.54 258.02 -19582.84 88888.00 2009-12-31 18:29:03.000 365 26326.55 257.97 -19582.82 88888.00 2009-12-31 18:29:04.000 365 26326.53 257.98 -19582.86 88888.00 2009-12-31 18:29:05.000 365 26326.56 258.10 -19582.82 32806.39 2009-12-31 18:29:06.000 365 26326.54 258.12 -19582.83 88888.00 2009-12-31 18:29:07.000 365 26326.49 258.01 -19582.81 88888.00 2009-12-31 18:29:08.000 365 26326.51 258.00 -19582.81 88888.00 2009-12-31 18:29:09.000 365 26326.51 258.01 -19582.85 88888.00 2009-12-31 18:29:10.000 365 26326.54 258.12 -19582.85 32806.42 2009-12-31 18:29:11.000 365 26326.59 258.10 -19582.85 88888.00 2009-12-31 18:29:12.000 365 26326.53 258.05 -19582.83 88888.00 2009-12-31 18:29:13.000 365 26326.50 258.01 -19582.85 88888.00 2009-12-31 18:29:14.000 365 26326.52 258.02 -19582.86 88888.00 2009-12-31 18:29:15.000 365 26326.55 258.04 -19582.91 32806.30 2009-12-31 18:29:16.000 365 26326.57 258.10 -19582.90 88888.00 2009-12-31 18:29:17.000 365 26326.57 258.07 -19582.88 88888.00 2009-12-31 18:29:18.000 365 26326.58 258.01 -19582.88 88888.00 2009-12-31 18:29:19.000 365 26326.57 258.05 -19582.86 88888.00 2009-12-31 18:29:20.000 365 26326.61 258.11 -19582.91 32806.34 2009-12-31 18:29:21.000 365 26326.62 258.13 -19582.90 88888.00 2009-12-31 18:29:22.000 365 26326.56 258.11 -19582.87 88888.00 2009-12-31 18:29:23.000 365 26326.54 258.06 -19582.91 88888.00 2009-12-31 18:29:24.000 365 26326.52 258.10 -19582.90 88888.00 2009-12-31 18:29:25.000 365 26326.54 258.13 -19582.89 32806.34 2009-12-31 18:29:26.000 365 26326.55 258.17 -19582.88 88888.00 2009-12-31 18:29:27.000 365 26326.54 258.10 -19582.86 88888.00 2009-12-31 18:29:28.000 365 26326.54 258.05 -19582.88 88888.00 2009-12-31 18:29:29.000 365 26326.55 258.08 -19582.85 88888.00 2009-12-31 18:29:30.000 365 26326.58 258.16 -19582.89 32806.28 2009-12-31 18:29:31.000 365 26326.55 258.20 -19582.85 88888.00 2009-12-31 18:29:32.000 365 26326.56 258.18 -19582.85 88888.00 2009-12-31 18:29:33.000 365 26326.54 258.13 -19582.85 88888.00 2009-12-31 18:29:34.000 365 26326.56 258.15 -19582.83 88888.00 2009-12-31 18:29:35.000 365 26326.61 258.19 -19582.83 32806.30 2009-12-31 18:29:36.000 365 26326.63 258.22 -19582.84 88888.00 2009-12-31 18:29:37.000 365 26326.60 258.18 -19582.83 88888.00 2009-12-31 18:29:38.000 365 26326.58 258.15 -19582.83 88888.00 2009-12-31 18:29:39.000 365 26326.59 258.15 -19582.86 88888.00 2009-12-31 18:29:40.000 365 26326.60 258.22 -19582.87 32806.45 2009-12-31 18:29:41.000 365 26326.60 258.24 -19582.84 88888.00 2009-12-31 18:29:42.000 365 26326.57 258.13 -19582.84 88888.00 2009-12-31 18:29:43.000 365 26326.56 258.12 -19582.83 88888.00 2009-12-31 18:29:44.000 365 26326.53 258.15 -19582.89 88888.00 2009-12-31 18:29:45.000 365 26326.56 258.18 -19582.83 32806.27 2009-12-31 18:29:46.000 365 26326.57 258.21 -19582.83 88888.00 2009-12-31 18:29:47.000 365 26326.59 258.19 -19582.82 88888.00 2009-12-31 18:29:48.000 365 26326.58 258.18 -19582.85 88888.00 2009-12-31 18:29:49.000 365 26326.61 258.18 -19582.87 88888.00 2009-12-31 18:29:50.000 365 26326.61 258.22 -19582.86 32806.47 2009-12-31 18:29:51.000 365 26326.58 258.30 -19582.84 88888.00 2009-12-31 18:29:52.000 365 26326.59 258.26 -19582.86 88888.00 2009-12-31 18:29:53.000 365 26326.58 258.20 -19582.87 88888.00 2009-12-31 18:29:54.000 365 26326.58 258.19 -19582.84 88888.00 2009-12-31 18:29:55.000 365 26326.58 258.23 -19582.84 32806.33 2009-12-31 18:29:56.000 365 26326.57 258.31 -19582.83 88888.00 2009-12-31 18:29:57.000 365 26326.57 258.28 -19582.84 88888.00 2009-12-31 18:29:58.000 365 26326.59 258.28 -19582.88 88888.00 2009-12-31 18:29:59.000 365 26326.56 258.30 -19582.88 88888.00 2009-12-31 18:30:00.000 365 26326.54 258.35 -19582.88 32806.41 2009-12-31 18:30:01.000 365 26326.52 258.41 -19582.86 88888.00 2009-12-31 18:30:02.000 365 26326.53 258.39 -19582.90 88888.00 2009-12-31 18:30:03.000 365 26326.50 258.36 -19582.88 88888.00 2009-12-31 18:30:04.000 365 26326.53 258.38 -19582.89 88888.00 2009-12-31 18:30:05.000 365 26326.55 258.39 -19582.91 32806.42 2009-12-31 18:30:06.000 365 26326.54 258.41 -19582.90 88888.00 2009-12-31 18:30:07.000 365 26326.52 258.39 -19582.89 88888.00 2009-12-31 18:30:08.000 365 26326.55 258.37 -19582.90 88888.00 2009-12-31 18:30:09.000 365 26326.56 258.38 -19582.88 88888.00 2009-12-31 18:30:10.000 365 26326.57 258.38 -19582.90 32806.37 2009-12-31 18:30:11.000 365 26326.59 258.45 -19582.87 88888.00 2009-12-31 18:30:12.000 365 26326.57 258.40 -19582.88 88888.00 2009-12-31 18:30:13.000 365 26326.57 258.38 -19582.88 88888.00 2009-12-31 18:30:14.000 365 26326.55 258.37 -19582.84 88888.00 2009-12-31 18:30:15.000 365 26326.54 258.39 -19582.86 32806.26 2009-12-31 18:30:16.000 365 26326.54 258.46 -19582.87 88888.00 2009-12-31 18:30:17.000 365 26326.53 258.44 -19582.86 88888.00 2009-12-31 18:30:18.000 365 26326.51 258.35 -19582.88 88888.00 2009-12-31 18:30:19.000 365 26326.53 258.33 -19582.89 88888.00 2009-12-31 18:30:20.000 365 26326.53 258.37 -19582.93 32806.24 2009-12-31 18:30:21.000 365 26326.54 258.42 -19582.89 88888.00 2009-12-31 18:30:22.000 365 26326.57 258.41 -19582.90 88888.00 2009-12-31 18:30:23.000 365 26326.54 258.33 -19582.92 88888.00 2009-12-31 18:30:24.000 365 26326.55 258.34 -19582.90 88888.00 2009-12-31 18:30:25.000 365 26326.56 258.36 -19582.89 32806.31 2009-12-31 18:30:26.000 365 26326.57 258.40 -19582.87 88888.00 2009-12-31 18:30:27.000 365 26326.57 258.38 -19582.90 88888.00 2009-12-31 18:30:28.000 365 26326.56 258.36 -19582.90 88888.00 2009-12-31 18:30:29.000 365 26326.58 258.39 -19582.90 88888.00 2009-12-31 18:30:30.000 365 26326.58 258.44 -19582.88 32806.39 2009-12-31 18:30:31.000 365 26326.56 258.48 -19582.87 88888.00 2009-12-31 18:30:32.000 365 26326.51 258.47 -19582.89 88888.00 2009-12-31 18:30:33.000 365 26326.50 258.44 -19582.90 88888.00 2009-12-31 18:30:34.000 365 26326.53 258.44 -19582.89 88888.00 2009-12-31 18:30:35.000 365 26326.54 258.51 -19582.89 32806.35 2009-12-31 18:30:36.000 365 26326.56 258.51 -19582.90 88888.00 2009-12-31 18:30:37.000 365 26326.54 258.46 -19582.90 88888.00 2009-12-31 18:30:38.000 365 26326.50 258.42 -19582.89 88888.00 2009-12-31 18:30:39.000 365 26326.47 258.42 -19582.87 88888.00 2009-12-31 18:30:40.000 365 26326.47 258.47 -19582.87 32806.31 2009-12-31 18:30:41.000 365 26326.49 258.50 -19582.85 88888.00 2009-12-31 18:30:42.000 365 26326.52 258.44 -19582.83 88888.00 2009-12-31 18:30:43.000 365 26326.52 258.43 -19582.82 88888.00 2009-12-31 18:30:44.000 365 26326.54 258.44 -19582.81 88888.00 2009-12-31 18:30:45.000 365 26326.56 258.49 -19582.82 32806.30 2009-12-31 18:30:46.000 365 26326.60 258.54 -19582.83 88888.00 2009-12-31 18:30:47.000 365 26326.60 258.50 -19582.87 88888.00 2009-12-31 18:30:48.000 365 26326.59 258.47 -19582.89 88888.00 2009-12-31 18:30:49.000 365 26326.57 258.50 -19582.90 88888.00 2009-12-31 18:30:50.000 365 26326.58 258.54 -19582.90 32806.28 2009-12-31 18:30:51.000 365 26326.58 258.59 -19582.90 88888.00 2009-12-31 18:30:52.000 365 26326.57 258.56 -19582.86 88888.00 2009-12-31 18:30:53.000 365 26326.57 258.48 -19582.88 88888.00 2009-12-31 18:30:54.000 365 26326.56 258.50 -19582.94 88888.00 2009-12-31 18:30:55.000 365 26326.56 258.56 -19582.96 32806.39 2009-12-31 18:30:56.000 365 26326.59 258.60 -19582.90 88888.00 2009-12-31 18:30:57.000 365 26326.57 258.57 -19582.87 88888.00 2009-12-31 18:30:58.000 365 26326.57 258.53 -19582.93 88888.00 2009-12-31 18:30:59.000 365 26326.56 258.53 -19582.92 88888.00 2009-12-31 18:31:00.000 365 26326.57 258.55 -19582.90 32806.27 2009-12-31 18:31:01.000 365 26326.58 258.59 -19582.88 88888.00 2009-12-31 18:31:02.000 365 26326.56 258.56 -19582.91 88888.00 2009-12-31 18:31:03.000 365 26326.57 258.54 -19582.90 88888.00 2009-12-31 18:31:04.000 365 26326.57 258.55 -19582.89 88888.00 2009-12-31 18:31:05.000 365 26326.58 258.55 -19582.87 32806.27 2009-12-31 18:31:06.000 365 26326.57 258.57 -19582.86 88888.00 2009-12-31 18:31:07.000 365 26326.58 258.51 -19582.91 88888.00 2009-12-31 18:31:08.000 365 26326.56 258.50 -19582.89 88888.00 2009-12-31 18:31:09.000 365 26326.59 258.50 -19582.88 88888.00 2009-12-31 18:31:10.000 365 26326.61 258.52 -19582.94 32806.39 2009-12-31 18:31:11.000 365 26326.61 258.62 -19582.92 88888.00 2009-12-31 18:31:12.000 365 26326.57 258.59 -19582.92 88888.00 2009-12-31 18:31:13.000 365 26326.57 258.54 -19582.92 88888.00 2009-12-31 18:31:14.000 365 26326.57 258.54 -19582.89 88888.00 2009-12-31 18:31:15.000 365 26326.57 258.57 -19582.86 32806.32 2009-12-31 18:31:16.000 365 26326.53 258.62 -19582.91 88888.00 2009-12-31 18:31:17.000 365 26326.55 258.58 -19582.94 88888.00 2009-12-31 18:31:18.000 365 26326.56 258.56 -19582.96 88888.00 2009-12-31 18:31:19.000 365 26326.57 258.61 -19582.96 88888.00 2009-12-31 18:31:20.000 365 26326.59 258.62 -19582.91 32806.27 2009-12-31 18:31:21.000 365 26326.63 258.64 -19582.90 88888.00 2009-12-31 18:31:22.000 365 26326.59 258.59 -19582.94 88888.00 2009-12-31 18:31:23.000 365 26326.58 258.56 -19582.92 88888.00 2009-12-31 18:31:24.000 365 26326.57 258.54 -19582.90 88888.00 2009-12-31 18:31:25.000 365 26326.58 258.59 -19582.89 32806.30 2009-12-31 18:31:26.000 365 26326.59 258.61 -19582.87 88888.00 2009-12-31 18:31:27.000 365 26326.57 258.59 -19582.90 88888.00 2009-12-31 18:31:28.000 365 26326.53 258.54 -19582.90 88888.00 2009-12-31 18:31:29.000 365 26326.54 258.55 -19582.88 88888.00 2009-12-31 18:31:30.000 365 26326.57 258.61 -19582.89 32806.36 2009-12-31 18:31:31.000 365 26326.59 258.62 -19582.90 88888.00 2009-12-31 18:31:32.000 365 26326.58 258.62 -19582.87 88888.00 2009-12-31 18:31:33.000 365 26326.59 258.61 -19582.88 88888.00 2009-12-31 18:31:34.000 365 26326.57 258.62 -19582.90 88888.00 2009-12-31 18:31:35.000 365 26326.58 258.64 -19582.89 32806.31 2009-12-31 18:31:36.000 365 26326.57 258.69 -19582.85 88888.00 2009-12-31 18:31:37.000 365 26326.57 258.67 -19582.82 88888.00 2009-12-31 18:31:38.000 365 26326.58 258.62 -19582.84 88888.00 2009-12-31 18:31:39.000 365 26326.57 258.63 -19582.85 88888.00 2009-12-31 18:31:40.000 365 26326.57 258.69 -19582.87 32806.30 2009-12-31 18:31:41.000 365 26326.60 258.74 -19582.86 88888.00 2009-12-31 18:31:42.000 365 26326.57 258.70 -19582.83 88888.00 2009-12-31 18:31:43.000 365 26326.57 258.65 -19582.82 88888.00 2009-12-31 18:31:44.000 365 26326.57 258.63 -19582.82 88888.00 2009-12-31 18:31:45.000 365 26326.54 258.69 -19582.84 32806.31 2009-12-31 18:31:46.000 365 26326.55 258.74 -19582.89 88888.00 2009-12-31 18:31:47.000 365 26326.53 258.69 -19582.89 88888.00 2009-12-31 18:31:48.000 365 26326.52 258.68 -19582.86 88888.00 2009-12-31 18:31:49.000 365 26326.53 258.73 -19582.81 88888.00 2009-12-31 18:31:50.000 365 26326.56 258.73 -19582.84 32806.35 2009-12-31 18:31:51.000 365 26326.54 258.77 -19582.87 88888.00 2009-12-31 18:31:52.000 365 26326.54 258.74 -19582.92 88888.00 2009-12-31 18:31:53.000 365 26326.55 258.68 -19582.92 88888.00 2009-12-31 18:31:54.000 365 26326.53 258.69 -19582.93 88888.00 2009-12-31 18:31:55.000 365 26326.53 258.70 -19582.94 32806.44 2009-12-31 18:31:56.000 365 26326.53 258.70 -19582.91 88888.00 2009-12-31 18:31:57.000 365 26326.57 258.67 -19582.95 88888.00 2009-12-31 18:31:58.000 365 26326.58 258.66 -19582.95 88888.00 2009-12-31 18:31:59.000 365 26326.60 258.65 -19582.95 88888.00 2009-12-31 18:32:00.000 365 26326.60 258.67 -19582.90 32806.43 2009-12-31 18:32:01.000 365 26326.60 258.73 -19582.88 88888.00 2009-12-31 18:32:02.000 365 26326.62 258.69 -19582.86 88888.00 2009-12-31 18:32:03.000 365 26326.60 258.66 -19582.86 88888.00 2009-12-31 18:32:04.000 365 26326.58 258.68 -19582.85 88888.00 2009-12-31 18:32:05.000 365 26326.59 258.72 -19582.86 32806.39 2009-12-31 18:32:06.000 365 26326.59 258.80 -19582.87 88888.00 2009-12-31 18:32:07.000 365 26326.60 258.76 -19582.83 88888.00 2009-12-31 18:32:08.000 365 26326.59 258.72 -19582.87 88888.00 2009-12-31 18:32:09.000 365 26326.58 258.70 -19582.86 88888.00 2009-12-31 18:32:10.000 365 26326.59 258.75 -19582.88 32806.33 2009-12-31 18:32:11.000 365 26326.56 258.81 -19582.85 88888.00 2009-12-31 18:32:12.000 365 26326.60 258.77 -19582.80 88888.00 2009-12-31 18:32:13.000 365 26326.59 258.75 -19582.83 88888.00 2009-12-31 18:32:14.000 365 26326.57 258.75 -19582.88 88888.00 2009-12-31 18:32:15.000 365 26326.59 258.76 -19582.87 32806.31 2009-12-31 18:32:16.000 365 26326.59 258.81 -19582.86 88888.00 2009-12-31 18:32:17.000 365 26326.58 258.75 -19582.90 88888.00 2009-12-31 18:32:18.000 365 26326.57 258.71 -19582.88 88888.00 2009-12-31 18:32:19.000 365 26326.56 258.72 -19582.87 88888.00 2009-12-31 18:32:20.000 365 26326.56 258.77 -19582.87 32806.36 2009-12-31 18:32:21.000 365 26326.57 258.82 -19582.91 88888.00 2009-12-31 18:32:22.000 365 26326.56 258.79 -19582.84 88888.00 2009-12-31 18:32:23.000 365 26326.53 258.79 -19582.87 88888.00 2009-12-31 18:32:24.000 365 26326.55 258.80 -19582.91 88888.00 2009-12-31 18:32:25.000 365 26326.58 258.83 -19582.90 32806.32 2009-12-31 18:32:26.000 365 26326.60 258.84 -19582.95 88888.00 2009-12-31 18:32:27.000 365 26326.59 258.77 -19582.92 88888.00 2009-12-31 18:32:28.000 365 26326.57 258.78 -19582.92 88888.00 2009-12-31 18:32:29.000 365 26326.54 258.82 -19582.93 88888.00 2009-12-31 18:32:30.000 365 26326.54 258.86 -19582.91 32806.32 2009-12-31 18:32:31.000 365 26326.54 258.88 -19582.91 88888.00 2009-12-31 18:32:32.000 365 26326.55 258.82 -19582.91 88888.00 2009-12-31 18:32:33.000 365 26326.54 258.78 -19582.94 88888.00 2009-12-31 18:32:34.000 365 26326.55 258.83 -19582.94 88888.00 2009-12-31 18:32:35.000 365 26326.54 258.88 -19582.99 32806.32 2009-12-31 18:32:36.000 365 26326.55 258.96 -19583.00 88888.00 2009-12-31 18:32:37.000 365 26326.55 258.89 -19582.95 88888.00 2009-12-31 18:32:38.000 365 26326.56 258.80 -19582.93 88888.00 2009-12-31 18:32:39.000 365 26326.56 258.82 -19582.92 88888.00 2009-12-31 18:32:40.000 365 26326.59 258.87 -19582.94 32806.39 2009-12-31 18:32:41.000 365 26326.59 258.90 -19582.94 88888.00 2009-12-31 18:32:42.000 365 26326.58 258.88 -19582.95 88888.00 2009-12-31 18:32:43.000 365 26326.58 258.86 -19582.95 88888.00 2009-12-31 18:32:44.000 365 26326.57 258.89 -19582.95 88888.00 2009-12-31 18:32:45.000 365 26326.62 258.93 -19582.96 32806.37 2009-12-31 18:32:46.000 365 26326.62 258.96 -19582.93 88888.00 2009-12-31 18:32:47.000 365 26326.63 258.89 -19582.90 88888.00 2009-12-31 18:32:48.000 365 26326.58 258.84 -19582.90 88888.00 2009-12-31 18:32:49.000 365 26326.57 258.86 -19582.88 88888.00 2009-12-31 18:32:50.000 365 26326.62 258.92 -19582.93 32806.27 2009-12-31 18:32:51.000 365 26326.68 258.97 -19582.94 88888.00 2009-12-31 18:32:52.000 365 26326.63 258.88 -19582.94 88888.00 2009-12-31 18:32:53.000 365 26326.58 258.84 -19582.92 88888.00 2009-12-31 18:32:54.000 365 26326.57 258.87 -19582.96 88888.00 2009-12-31 18:32:55.000 365 26326.60 258.93 -19582.93 32806.45 2009-12-31 18:32:56.000 365 26326.63 258.98 -19582.94 88888.00 2009-12-31 18:32:57.000 365 26326.63 258.93 -19582.92 88888.00 2009-12-31 18:32:58.000 365 26326.64 258.93 -19582.95 88888.00 2009-12-31 18:32:59.000 365 26326.65 258.96 -19582.98 88888.00 2009-12-31 18:33:00.000 365 26326.67 258.95 -19582.95 32806.29 2009-12-31 18:33:01.000 365 26326.65 259.03 -19583.00 88888.00 2009-12-31 18:33:02.000 365 26326.65 259.06 -19582.96 88888.00 2009-12-31 18:33:03.000 365 26326.64 259.01 -19582.92 88888.00 2009-12-31 18:33:04.000 365 26326.63 258.99 -19582.93 88888.00 2009-12-31 18:33:05.000 365 26326.62 259.03 -19582.96 32806.44 2009-12-31 18:33:06.000 365 26326.64 259.04 -19582.95 88888.00 2009-12-31 18:33:07.000 365 26326.63 259.00 -19582.93 88888.00 2009-12-31 18:33:08.000 365 26326.60 258.96 -19582.95 88888.00 2009-12-31 18:33:09.000 365 26326.61 258.98 -19582.93 88888.00 2009-12-31 18:33:10.000 365 26326.61 259.03 -19582.88 32806.34 2009-12-31 18:33:11.000 365 26326.60 259.08 -19582.89 88888.00 2009-12-31 18:33:12.000 365 26326.61 259.02 -19582.91 88888.00 2009-12-31 18:33:13.000 365 26326.60 258.97 -19582.91 88888.00 2009-12-31 18:33:14.000 365 26326.59 258.97 -19582.92 88888.00 2009-12-31 18:33:15.000 365 26326.63 259.03 -19582.90 32806.31 2009-12-31 18:33:16.000 365 26326.67 259.05 -19582.91 88888.00 2009-12-31 18:33:17.000 365 26326.64 259.03 -19582.92 88888.00 2009-12-31 18:33:18.000 365 26326.62 259.01 -19582.95 88888.00 2009-12-31 18:33:19.000 365 26326.62 259.03 -19582.96 88888.00 2009-12-31 18:33:20.000 365 26326.64 259.06 -19582.99 32806.49 2009-12-31 18:33:21.000 365 26326.64 259.09 -19582.99 88888.00 2009-12-31 18:33:22.000 365 26326.64 259.05 -19582.96 88888.00 2009-12-31 18:33:23.000 365 26326.64 259.01 -19582.96 88888.00 2009-12-31 18:33:24.000 365 26326.65 259.03 -19582.98 88888.00 2009-12-31 18:33:25.000 365 26326.65 259.07 -19582.95 32806.36 2009-12-31 18:33:26.000 365 26326.66 259.07 -19582.93 88888.00 2009-12-31 18:33:27.000 365 26326.63 259.05 -19582.91 88888.00 2009-12-31 18:33:28.000 365 26326.64 259.00 -19582.89 88888.00 2009-12-31 18:33:29.000 365 26326.66 259.01 -19582.90 88888.00 2009-12-31 18:33:30.000 365 26326.68 259.04 -19582.94 32806.35 2009-12-31 18:33:31.000 365 26326.71 259.09 -19582.92 88888.00 2009-12-31 18:33:32.000 365 26326.72 259.07 -19582.90 88888.00 2009-12-31 18:33:33.000 365 26326.72 259.02 -19582.93 88888.00 2009-12-31 18:33:34.000 365 26326.71 259.00 -19582.98 88888.00 2009-12-31 18:33:35.000 365 26326.70 259.04 -19582.96 32806.42 2009-12-31 18:33:36.000 365 26326.71 259.09 -19582.97 88888.00 2009-12-31 18:33:37.000 365 26326.72 259.09 -19582.97 88888.00 2009-12-31 18:33:38.000 365 26326.72 259.05 -19582.97 88888.00 2009-12-31 18:33:39.000 365 26326.74 259.10 -19582.97 88888.00 2009-12-31 18:33:40.000 365 26326.74 259.16 -19582.95 32806.39 2009-12-31 18:33:41.000 365 26326.74 259.18 -19582.93 88888.00 2009-12-31 18:33:42.000 365 26326.72 259.13 -19582.96 88888.00 2009-12-31 18:33:43.000 365 26326.72 259.11 -19582.97 88888.00 2009-12-31 18:33:44.000 365 26326.75 259.09 -19582.98 88888.00 2009-12-31 18:33:45.000 365 26326.73 259.11 -19582.95 32806.36 2009-12-31 18:33:46.000 365 26326.72 259.13 -19582.96 88888.00 2009-12-31 18:33:47.000 365 26326.72 259.11 -19582.97 88888.00 2009-12-31 18:33:48.000 365 26326.72 259.10 -19582.92 88888.00 2009-12-31 18:33:49.000 365 26326.71 259.11 -19582.94 88888.00 2009-12-31 18:33:50.000 365 26326.68 259.16 -19582.92 32806.55 2009-12-31 18:33:51.000 365 26326.70 259.21 -19582.96 88888.00 2009-12-31 18:33:52.000 365 26326.69 259.19 -19582.99 88888.00 2009-12-31 18:33:53.000 365 26326.66 259.15 -19582.97 88888.00 2009-12-31 18:33:54.000 365 26326.68 259.12 -19582.99 88888.00 2009-12-31 18:33:55.000 365 26326.71 259.16 -19583.02 32806.58 2009-12-31 18:33:56.000 365 26326.74 259.20 -19583.02 88888.00 2009-12-31 18:33:57.000 365 26326.74 259.13 -19582.97 88888.00 2009-12-31 18:33:58.000 365 26326.73 259.10 -19582.96 88888.00 2009-12-31 18:33:59.000 365 26326.70 259.10 -19582.96 88888.00 2009-12-31 18:34:00.000 365 26326.72 259.18 -19582.94 32806.42 2009-12-31 18:34:01.000 365 26326.71 259.23 -19582.98 88888.00 2009-12-31 18:34:02.000 365 26326.70 259.16 -19582.97 88888.00 2009-12-31 18:34:03.000 365 26326.75 259.09 -19582.97 88888.00 2009-12-31 18:34:04.000 365 26326.77 259.10 -19582.98 88888.00 2009-12-31 18:34:05.000 365 26326.76 259.16 -19582.93 32806.52 2009-12-31 18:34:06.000 365 26326.77 259.24 -19582.91 88888.00 2009-12-31 18:34:07.000 365 26326.77 259.19 -19582.92 88888.00 2009-12-31 18:34:08.000 365 26326.77 259.18 -19582.95 88888.00 2009-12-31 18:34:09.000 365 26326.80 259.16 -19582.91 88888.00 2009-12-31 18:34:10.000 365 26326.80 259.21 -19582.93 32806.51 2009-12-31 18:34:11.000 365 26326.78 259.27 -19582.93 88888.00 2009-12-31 18:34:12.000 365 26326.78 259.23 -19582.93 88888.00 2009-12-31 18:34:13.000 365 26326.77 259.19 -19582.90 88888.00 2009-12-31 18:34:14.000 365 26326.77 259.20 -19582.88 88888.00 2009-12-31 18:34:15.000 365 26326.77 259.24 -19582.89 32806.62 2009-12-31 18:34:16.000 365 26326.77 259.29 -19582.91 88888.00 2009-12-31 18:34:17.000 365 26326.77 259.21 -19582.87 88888.00 2009-12-31 18:34:18.000 365 26326.80 259.18 -19582.88 88888.00 2009-12-31 18:34:19.000 365 26326.81 259.18 -19582.88 88888.00 2009-12-31 18:34:20.000 365 26326.83 259.25 -19582.91 32806.43 2009-12-31 18:34:21.000 365 26326.83 259.25 -19582.92 88888.00 2009-12-31 18:34:22.000 365 26326.83 259.22 -19582.93 88888.00 2009-12-31 18:34:23.000 365 26326.80 259.17 -19582.93 88888.00 2009-12-31 18:34:24.000 365 26326.80 259.19 -19582.91 88888.00 2009-12-31 18:34:25.000 365 26326.78 259.23 -19582.86 32806.48 2009-12-31 18:34:26.000 365 26326.80 259.30 -19582.85 88888.00 2009-12-31 18:34:27.000 365 26326.77 259.24 -19582.82 88888.00 2009-12-31 18:34:28.000 365 26326.78 259.19 -19582.83 88888.00 2009-12-31 18:34:29.000 365 26326.75 259.21 -19582.86 88888.00 2009-12-31 18:34:30.000 365 26326.79 259.26 -19582.89 32806.47 2009-12-31 18:34:31.000 365 26326.80 259.27 -19582.88 88888.00 2009-12-31 18:34:32.000 365 26326.79 259.26 -19582.89 88888.00 2009-12-31 18:34:33.000 365 26326.80 259.22 -19582.88 88888.00 2009-12-31 18:34:34.000 365 26326.82 259.26 -19582.85 88888.00 2009-12-31 18:34:35.000 365 26326.80 259.35 -19582.82 32806.64 2009-12-31 18:34:36.000 365 26326.80 259.36 -19582.86 88888.00 2009-12-31 18:34:37.000 365 26326.80 259.28 -19582.90 88888.00 2009-12-31 18:34:38.000 365 26326.79 259.25 -19582.87 88888.00 2009-12-31 18:34:39.000 365 26326.83 259.28 -19582.86 88888.00 2009-12-31 18:34:40.000 365 26326.86 259.29 -19582.90 32806.45 2009-12-31 18:34:41.000 365 26326.84 259.34 -19582.92 88888.00 2009-12-31 18:34:42.000 365 26326.83 259.30 -19582.91 88888.00 2009-12-31 18:34:43.000 365 26326.81 259.28 -19582.91 88888.00 2009-12-31 18:34:44.000 365 26326.81 259.30 -19582.92 88888.00 2009-12-31 18:34:45.000 365 26326.84 259.36 -19582.93 32806.51 2009-12-31 18:34:46.000 365 26326.79 259.43 -19582.93 88888.00 2009-12-31 18:34:47.000 365 26326.81 259.40 -19582.97 88888.00 2009-12-31 18:34:48.000 365 26326.82 259.35 -19582.96 88888.00 2009-12-31 18:34:49.000 365 26326.80 259.34 -19582.94 88888.00 2009-12-31 18:34:50.000 365 26326.81 259.37 -19582.93 32806.51 2009-12-31 18:34:51.000 365 26326.85 259.43 -19582.94 88888.00 2009-12-31 18:34:52.000 365 26326.80 259.36 -19582.92 88888.00 2009-12-31 18:34:53.000 365 26326.78 259.30 -19582.92 88888.00 2009-12-31 18:34:54.000 365 26326.76 259.34 -19582.87 88888.00 2009-12-31 18:34:55.000 365 26326.80 259.38 -19582.89 32806.64 2009-12-31 18:34:56.000 365 26326.82 259.42 -19582.91 88888.00 2009-12-31 18:34:57.000 365 26326.86 259.38 -19582.90 88888.00 2009-12-31 18:34:58.000 365 26326.83 259.34 -19582.95 88888.00 2009-12-31 18:34:59.000 365 26326.82 259.33 -19582.95 88888.00 2009-12-31 18:35:00.000 365 26326.83 259.35 -19582.93 32806.51 2009-12-31 18:35:01.000 365 26326.82 259.43 -19582.95 88888.00 2009-12-31 18:35:02.000 365 26326.85 259.38 -19582.98 88888.00 2009-12-31 18:35:03.000 365 26326.83 259.30 -19582.95 88888.00 2009-12-31 18:35:04.000 365 26326.81 259.31 -19582.92 88888.00 2009-12-31 18:35:05.000 365 26326.82 259.36 -19582.93 32806.49 2009-12-31 18:35:06.000 365 26326.83 259.43 -19582.95 88888.00 2009-12-31 18:35:07.000 365 26326.78 259.40 -19582.96 88888.00 2009-12-31 18:35:08.000 365 26326.79 259.36 -19582.97 88888.00 2009-12-31 18:35:09.000 365 26326.78 259.36 -19582.96 88888.00 2009-12-31 18:35:10.000 365 26326.78 259.42 -19582.95 32806.58 2009-12-31 18:35:11.000 365 26326.79 259.45 -19582.99 88888.00 2009-12-31 18:35:12.000 365 26326.78 259.40 -19583.01 88888.00 2009-12-31 18:35:13.000 365 26326.74 259.35 -19582.96 88888.00 2009-12-31 18:35:14.000 365 26326.74 259.35 -19582.95 88888.00 2009-12-31 18:35:15.000 365 26326.79 259.42 -19582.97 32806.48 2009-12-31 18:35:16.000 365 26326.79 259.43 -19583.03 88888.00 2009-12-31 18:35:17.000 365 26326.80 259.38 -19583.05 88888.00 2009-12-31 18:35:18.000 365 26326.78 259.35 -19583.02 88888.00 2009-12-31 18:35:19.000 365 26326.79 259.35 -19583.01 88888.00 2009-12-31 18:35:20.000 365 26326.77 259.40 -19583.00 32806.48 2009-12-31 18:35:21.000 365 26326.80 259.45 -19582.98 88888.00 2009-12-31 18:35:22.000 365 26326.82 259.45 -19582.99 88888.00 2009-12-31 18:35:23.000 365 26326.78 259.41 -19582.96 88888.00 2009-12-31 18:35:24.000 365 26326.78 259.38 -19582.96 88888.00 2009-12-31 18:35:25.000 365 26326.78 259.41 -19582.99 32806.58 2009-12-31 18:35:26.000 365 26326.80 259.46 -19582.98 88888.00 2009-12-31 18:35:27.000 365 26326.77 259.45 -19582.96 88888.00 2009-12-31 18:35:28.000 365 26326.76 259.43 -19582.97 88888.00 2009-12-31 18:35:29.000 365 26326.74 259.41 -19582.95 88888.00 2009-12-31 18:35:30.000 365 26326.76 259.46 -19582.95 32806.39 2009-12-31 18:35:31.000 365 26326.77 259.49 -19582.98 88888.00 2009-12-31 18:35:32.000 365 26326.75 259.45 -19583.01 88888.00 2009-12-31 18:35:33.000 365 26326.72 259.46 -19582.95 88888.00 2009-12-31 18:35:34.000 365 26326.72 259.44 -19582.95 88888.00 2009-12-31 18:35:35.000 365 26326.74 259.44 -19582.95 32806.46 2009-12-31 18:35:36.000 365 26326.73 259.49 -19582.96 88888.00 2009-12-31 18:35:37.000 365 26326.74 259.45 -19582.96 88888.00 2009-12-31 18:35:38.000 365 26326.69 259.40 -19582.94 88888.00 2009-12-31 18:35:39.000 365 26326.71 259.39 -19582.92 88888.00 2009-12-31 18:35:40.000 365 26326.69 259.45 -19582.93 32806.48 2009-12-31 18:35:41.000 365 26326.71 259.51 -19582.95 88888.00 2009-12-31 18:35:42.000 365 26326.73 259.50 -19582.96 88888.00 2009-12-31 18:35:43.000 365 26326.71 259.42 -19582.94 88888.00 2009-12-31 18:35:44.000 365 26326.69 259.43 -19582.93 88888.00 2009-12-31 18:35:45.000 365 26326.70 259.51 -19582.97 32806.62 2009-12-31 18:35:46.000 365 26326.71 259.55 -19582.99 88888.00 2009-12-31 18:35:47.000 365 26326.71 259.49 -19582.97 88888.00 2009-12-31 18:35:48.000 365 26326.70 259.44 -19582.95 88888.00 2009-12-31 18:35:49.000 365 26326.70 259.44 -19582.94 88888.00 2009-12-31 18:35:50.000 365 26326.71 259.49 -19582.91 32806.56 2009-12-31 18:35:51.000 365 26326.74 259.52 -19582.92 88888.00 2009-12-31 18:35:52.000 365 26326.71 259.53 -19582.93 88888.00 2009-12-31 18:35:53.000 365 26326.72 259.48 -19582.94 88888.00 2009-12-31 18:35:54.000 365 26326.70 259.49 -19582.98 88888.00 2009-12-31 18:35:55.000 365 26326.69 259.53 -19582.98 32806.52 2009-12-31 18:35:56.000 365 26326.67 259.57 -19582.98 88888.00 2009-12-31 18:35:57.000 365 26326.67 259.55 -19582.97 88888.00 2009-12-31 18:35:58.000 365 26326.68 259.48 -19583.00 88888.00 2009-12-31 18:35:59.000 365 26326.67 259.46 -19582.98 88888.00 2009-12-31 18:36:00.000 365 26326.70 259.48 -19582.95 32806.31 2009-12-31 18:36:01.000 365 26326.70 259.54 -19582.94 88888.00 2009-12-31 18:36:02.000 365 26326.67 259.52 -19582.91 88888.00 2009-12-31 18:36:03.000 365 26326.67 259.47 -19582.88 88888.00 2009-12-31 18:36:04.000 365 26326.68 259.48 -19582.91 88888.00 2009-12-31 18:36:05.000 365 26326.68 259.52 -19582.96 32806.46 2009-12-31 18:36:06.000 365 26326.67 259.57 -19582.96 88888.00 2009-12-31 18:36:07.000 365 26326.64 259.54 -19582.97 88888.00 2009-12-31 18:36:08.000 365 26326.62 259.50 -19582.98 88888.00 2009-12-31 18:36:09.000 365 26326.61 259.48 -19583.00 88888.00 2009-12-31 18:36:10.000 365 26326.60 259.57 -19583.02 32806.40 2009-12-31 18:36:11.000 365 26326.61 259.62 -19583.03 88888.00 2009-12-31 18:36:12.000 365 26326.59 259.57 -19583.04 88888.00 2009-12-31 18:36:13.000 365 26326.60 259.57 -19583.03 88888.00 2009-12-31 18:36:14.000 365 26326.61 259.57 -19583.02 88888.00 2009-12-31 18:36:15.000 365 26326.58 259.60 -19583.05 32806.53 2009-12-31 18:36:16.000 365 26326.57 259.66 -19583.06 88888.00 2009-12-31 18:36:17.000 365 26326.58 259.57 -19583.04 88888.00 2009-12-31 18:36:18.000 365 26326.59 259.51 -19583.01 88888.00 2009-12-31 18:36:19.000 365 26326.57 259.51 -19583.00 88888.00 2009-12-31 18:36:20.000 365 26326.55 259.56 -19583.04 32806.39 2009-12-31 18:36:21.000 365 26326.54 259.61 -19583.04 88888.00 2009-12-31 18:36:22.000 365 26326.56 259.55 -19583.08 88888.00 2009-12-31 18:36:23.000 365 26326.56 259.47 -19583.08 88888.00 2009-12-31 18:36:24.000 365 26326.56 259.51 -19583.10 88888.00 2009-12-31 18:36:25.000 365 26326.59 259.54 -19583.12 32806.34 2009-12-31 18:36:26.000 365 26326.55 259.57 -19583.08 88888.00 2009-12-31 18:36:27.000 365 26326.51 259.56 -19583.05 88888.00 2009-12-31 18:36:28.000 365 26326.54 259.54 -19583.01 88888.00 2009-12-31 18:36:29.000 365 26326.54 259.54 -19583.02 88888.00 2009-12-31 18:36:30.000 365 26326.55 259.57 -19583.04 32806.37 2009-12-31 18:36:31.000 365 26326.55 259.63 -19583.06 88888.00 2009-12-31 18:36:32.000 365 26326.55 259.60 -19583.08 88888.00 2009-12-31 18:36:33.000 365 26326.49 259.52 -19583.03 88888.00 2009-12-31 18:36:34.000 365 26326.44 259.55 -19583.01 88888.00 2009-12-31 18:36:35.000 365 26326.45 259.60 -19582.97 32806.35 2009-12-31 18:36:36.000 365 26326.43 259.59 -19582.98 88888.00 2009-12-31 18:36:37.000 365 26326.43 259.56 -19583.02 88888.00 2009-12-31 18:36:38.000 365 26326.45 259.55 -19583.06 88888.00 2009-12-31 18:36:39.000 365 26326.47 259.53 -19583.05 88888.00 2009-12-31 18:36:40.000 365 26326.49 259.56 -19583.07 32806.28 2009-12-31 18:36:41.000 365 26326.49 259.62 -19583.08 88888.00 2009-12-31 18:36:42.000 365 26326.47 259.60 -19583.04 88888.00 2009-12-31 18:36:43.000 365 26326.49 259.57 -19583.02 88888.00 2009-12-31 18:36:44.000 365 26326.47 259.59 -19583.01 88888.00 2009-12-31 18:36:45.000 365 26326.50 259.60 -19583.01 32806.44 2009-12-31 18:36:46.000 365 26326.51 259.64 -19583.02 88888.00 2009-12-31 18:36:47.000 365 26326.52 259.56 -19583.07 88888.00 2009-12-31 18:36:48.000 365 26326.57 259.51 -19583.06 88888.00 2009-12-31 18:36:49.000 365 26326.59 259.52 -19583.07 88888.00 2009-12-31 18:36:50.000 365 26326.67 259.60 -19583.06 32806.37 2009-12-31 18:36:51.000 365 26326.74 259.72 -19583.04 88888.00 2009-12-31 18:36:52.000 365 26326.78 259.81 -19583.03 88888.00 2009-12-31 18:36:53.000 365 26326.65 259.96 -19583.00 88888.00 2009-12-31 18:36:54.000 365 26326.38 259.97 -19582.94 88888.00 2009-12-31 18:36:55.000 365 26326.20 259.90 -19582.94 32806.63 2009-12-31 18:36:56.000 365 26326.18 259.77 -19582.96 88888.00 2009-12-31 18:36:57.000 365 26326.19 259.65 -19582.99 88888.00 2009-12-31 18:36:58.000 365 26326.26 259.58 -19583.04 88888.00 2009-12-31 18:36:59.000 365 26326.35 259.60 -19583.08 88888.00 2009-12-31 18:37:00.000 365 26326.38 259.66 -19583.09 32806.17 2009-12-31 18:37:01.000 365 26326.38 259.70 -19583.08 88888.00 2009-12-31 18:37:02.000 365 26326.42 259.69 -19583.06 88888.00 2009-12-31 18:37:03.000 365 26326.38 259.67 -19583.07 88888.00 2009-12-31 18:37:04.000 365 26326.39 259.69 -19583.08 88888.00 2009-12-31 18:37:05.000 365 26326.42 259.73 -19583.08 32806.35 2009-12-31 18:37:06.000 365 26326.47 259.77 -19583.11 88888.00 2009-12-31 18:37:07.000 365 26326.48 259.75 -19583.09 88888.00 2009-12-31 18:37:08.000 365 26326.48 259.73 -19583.09 88888.00 2009-12-31 18:37:09.000 365 26326.49 259.74 -19583.06 88888.00 2009-12-31 18:37:10.000 365 26326.51 259.77 -19583.05 32806.32 2009-12-31 18:37:11.000 365 26326.46 259.81 -19583.07 88888.00 2009-12-31 18:37:12.000 365 26326.45 259.79 -19583.07 88888.00 2009-12-31 18:37:13.000 365 26326.48 259.74 -19583.07 88888.00 2009-12-31 18:37:14.000 365 26326.48 259.77 -19583.07 88888.00 2009-12-31 18:37:15.000 365 26326.48 259.83 -19583.06 32806.31 2009-12-31 18:37:16.000 365 26326.48 259.84 -19583.10 88888.00 2009-12-31 18:37:17.000 365 26326.43 259.80 -19583.14 88888.00 2009-12-31 18:37:18.000 365 26326.44 259.74 -19583.09 88888.00 2009-12-31 18:37:19.000 365 26326.43 259.77 -19583.10 88888.00 2009-12-31 18:37:20.000 365 26326.45 259.80 -19583.13 32806.37 2009-12-31 18:37:21.000 365 26326.45 259.85 -19583.11 88888.00 2009-12-31 18:37:22.000 365 26326.44 259.83 -19583.12 88888.00 2009-12-31 18:37:23.000 365 26326.40 259.81 -19583.12 88888.00 2009-12-31 18:37:24.000 365 26326.38 259.79 -19583.11 88888.00 2009-12-31 18:37:25.000 365 26326.42 259.80 -19583.11 32806.49 2009-12-31 18:37:26.000 365 26326.43 259.89 -19583.09 88888.00 2009-12-31 18:37:27.000 365 26326.42 259.87 -19583.10 88888.00 2009-12-31 18:37:28.000 365 26326.44 259.79 -19583.10 88888.00 2009-12-31 18:37:29.000 365 26326.47 259.79 -19583.11 88888.00 2009-12-31 18:37:30.000 365 26326.47 259.80 -19583.10 32806.24 2009-12-31 18:37:31.000 365 26326.45 259.85 -19583.09 88888.00 2009-12-31 18:37:32.000 365 26326.41 259.86 -19583.13 88888.00 2009-12-31 18:37:33.000 365 26326.41 259.81 -19583.13 88888.00 2009-12-31 18:37:34.000 365 26326.45 259.82 -19583.12 88888.00 2009-12-31 18:37:35.000 365 26326.49 259.90 -19583.11 32806.34 2009-12-31 18:37:36.000 365 26326.49 259.92 -19583.15 88888.00 2009-12-31 18:37:37.000 365 26326.48 259.84 -19583.13 88888.00 2009-12-31 18:37:38.000 365 26326.46 259.82 -19583.11 88888.00 2009-12-31 18:37:39.000 365 26326.45 259.81 -19583.09 88888.00 2009-12-31 18:37:40.000 365 26326.45 259.88 -19583.12 32806.41 2009-12-31 18:37:41.000 365 26326.45 259.95 -19583.15 88888.00 2009-12-31 18:37:42.000 365 26326.45 259.86 -19583.14 88888.00 2009-12-31 18:37:43.000 365 26326.42 259.80 -19583.14 88888.00 2009-12-31 18:37:44.000 365 26326.42 259.80 -19583.12 88888.00 2009-12-31 18:37:45.000 365 26326.44 259.85 -19583.13 32806.37 2009-12-31 18:37:46.000 365 26326.45 259.91 -19583.14 88888.00 2009-12-31 18:37:47.000 365 26326.44 259.88 -19583.14 88888.00 2009-12-31 18:37:48.000 365 26326.44 259.80 -19583.14 88888.00 2009-12-31 18:37:49.000 365 26326.47 259.78 -19583.11 88888.00 2009-12-31 18:37:50.000 365 26326.45 259.84 -19583.12 32806.29 2009-12-31 18:37:51.000 365 26326.47 259.87 -19583.13 88888.00 2009-12-31 18:37:52.000 365 26326.47 259.87 -19583.12 88888.00 2009-12-31 18:37:53.000 365 26326.48 259.82 -19583.12 88888.00 2009-12-31 18:37:54.000 365 26326.45 259.77 -19583.14 88888.00 2009-12-31 18:37:55.000 365 26326.42 259.84 -19583.12 32806.41 2009-12-31 18:37:56.000 365 26326.41 259.88 -19583.13 88888.00 2009-12-31 18:37:57.000 365 26326.43 259.81 -19583.13 88888.00 2009-12-31 18:37:58.000 365 26326.41 259.82 -19583.11 88888.00 2009-12-31 18:37:59.000 365 26326.42 259.83 -19583.14 88888.00 2009-12-31 18:38:00.000 365 26326.45 259.88 -19583.14 32806.31 2009-12-31 18:38:01.000 365 26326.46 259.94 -19583.14 88888.00 2009-12-31 18:38:02.000 365 26326.44 259.91 -19583.15 88888.00 2009-12-31 18:38:03.000 365 26326.42 259.83 -19583.12 88888.00 2009-12-31 18:38:04.000 365 26326.41 259.85 -19583.10 88888.00 2009-12-31 18:38:05.000 365 26326.41 259.90 -19583.11 32806.30 2009-12-31 18:38:06.000 365 26326.47 259.95 -19583.16 88888.00 2009-12-31 18:38:07.000 365 26326.45 259.89 -19583.15 88888.00 2009-12-31 18:38:08.000 365 26326.43 259.92 -19583.11 88888.00 2009-12-31 18:38:09.000 365 26326.41 259.96 -19583.12 88888.00 2009-12-31 18:38:10.000 365 26326.41 259.97 -19583.14 32806.28 2009-12-31 18:38:11.000 365 26326.44 259.99 -19583.14 88888.00 2009-12-31 18:38:12.000 365 26326.44 259.96 -19583.18 88888.00 2009-12-31 18:38:13.000 365 26326.38 259.90 -19583.13 88888.00 2009-12-31 18:38:14.000 365 26326.40 259.89 -19583.12 88888.00 2009-12-31 18:38:15.000 365 26326.38 259.95 -19583.15 32806.42 2009-12-31 18:38:16.000 365 26326.39 259.99 -19583.14 88888.00 2009-12-31 18:38:17.000 365 26326.37 259.95 -19583.09 88888.00 2009-12-31 18:38:18.000 365 26326.40 259.96 -19583.09 88888.00 2009-12-31 18:38:19.000 365 26326.41 259.94 -19583.06 88888.00 2009-12-31 18:38:20.000 365 26326.39 259.94 -19583.07 32806.22 2009-12-31 18:38:21.000 365 26326.43 259.97 -19583.08 88888.00 2009-12-31 18:38:22.000 365 26326.40 259.94 -19583.05 88888.00 2009-12-31 18:38:23.000 365 26326.37 259.87 -19583.05 88888.00 2009-12-31 18:38:24.000 365 26326.38 259.87 -19583.05 88888.00 2009-12-31 18:38:25.000 365 26326.39 259.94 -19583.07 32806.25 2009-12-31 18:38:26.000 365 26326.38 260.00 -19583.10 88888.00 2009-12-31 18:38:27.000 365 26326.36 259.95 -19583.13 88888.00 2009-12-31 18:38:28.000 365 26326.36 259.92 -19583.14 88888.00 2009-12-31 18:38:29.000 365 26326.38 259.94 -19583.15 88888.00 2009-12-31 18:38:30.000 365 26326.38 260.00 -19583.14 32806.31 2009-12-31 18:38:31.000 365 26326.36 260.04 -19583.13 88888.00 2009-12-31 18:38:32.000 365 26326.36 260.00 -19583.10 88888.00 2009-12-31 18:38:33.000 365 26326.39 259.95 -19583.08 88888.00 2009-12-31 18:38:34.000 365 26326.38 259.96 -19583.12 88888.00 2009-12-31 18:38:35.000 365 26326.38 260.01 -19583.10 32806.26 2009-12-31 18:38:36.000 365 26326.35 260.04 -19583.09 88888.00 2009-12-31 18:38:37.000 365 26326.34 260.00 -19583.12 88888.00 2009-12-31 18:38:38.000 365 26326.32 259.97 -19583.13 88888.00 2009-12-31 18:38:39.000 365 26326.33 259.95 -19583.13 88888.00 2009-12-31 18:38:40.000 365 26326.38 260.00 -19583.12 32806.40 2009-12-31 18:38:41.000 365 26326.38 260.07 -19583.13 88888.00 2009-12-31 18:38:42.000 365 26326.36 260.06 -19583.13 88888.00 2009-12-31 18:38:43.000 365 26326.37 260.03 -19583.11 88888.00 2009-12-31 18:38:44.000 365 26326.41 260.00 -19583.10 88888.00 2009-12-31 18:38:45.000 365 26326.43 259.99 -19583.11 32806.28 2009-12-31 18:38:46.000 365 26326.47 260.04 -19583.09 88888.00 2009-12-31 18:38:47.000 365 26326.48 259.98 -19583.11 88888.00 2009-12-31 18:38:48.000 365 26326.43 259.93 -19583.11 88888.00 2009-12-31 18:38:49.000 365 26326.46 259.95 -19583.10 88888.00 2009-12-31 18:38:50.000 365 26326.49 260.01 -19583.12 32806.34 2009-12-31 18:38:51.000 365 26326.49 260.09 -19583.14 88888.00 2009-12-31 18:38:52.000 365 26326.45 260.06 -19583.12 88888.00 2009-12-31 18:38:53.000 365 26326.40 260.05 -19583.13 88888.00 2009-12-31 18:38:54.000 365 26326.44 260.05 -19583.13 88888.00 2009-12-31 18:38:55.000 365 26326.45 260.09 -19583.14 32806.39 2009-12-31 18:38:56.000 365 26326.47 260.11 -19583.14 88888.00 2009-12-31 18:38:57.000 365 26326.48 260.06 -19583.15 88888.00 2009-12-31 18:38:58.000 365 26326.48 259.99 -19583.14 88888.00 2009-12-31 18:38:59.000 365 26326.51 260.01 -19583.15 88888.00 2009-12-31 18:39:00.000 365 26326.54 260.08 -19583.18 32806.36 2009-12-31 18:39:01.000 365 26326.56 260.18 -19583.21 88888.00 2009-12-31 18:39:02.000 365 26326.50 260.14 -19583.17 88888.00 2009-12-31 18:39:03.000 365 26326.49 260.08 -19583.16 88888.00 2009-12-31 18:39:04.000 365 26326.51 260.08 -19583.19 88888.00 2009-12-31 18:39:05.000 365 26326.52 260.09 -19583.21 32806.44 2009-12-31 18:39:06.000 365 26326.52 260.13 -19583.15 88888.00 2009-12-31 18:39:07.000 365 26326.52 260.06 -19583.12 88888.00 2009-12-31 18:39:08.000 365 26326.49 260.03 -19583.12 88888.00 2009-12-31 18:39:09.000 365 26326.46 260.03 -19583.16 88888.00 2009-12-31 18:39:10.000 365 26326.49 260.06 -19583.21 32806.40 2009-12-31 18:39:11.000 365 26326.53 260.14 -19583.18 88888.00 2009-12-31 18:39:12.000 365 26326.51 260.10 -19583.18 88888.00 2009-12-31 18:39:13.000 365 26326.52 260.07 -19583.19 88888.00 2009-12-31 18:39:14.000 365 26326.52 260.05 -19583.19 88888.00 2009-12-31 18:39:15.000 365 26326.51 260.08 -19583.17 32806.41 2009-12-31 18:39:16.000 365 26326.51 260.12 -19583.16 88888.00 2009-12-31 18:39:17.000 365 26326.50 260.08 -19583.11 88888.00 2009-12-31 18:39:18.000 365 26326.50 260.05 -19583.10 88888.00 2009-12-31 18:39:19.000 365 26326.50 260.04 -19583.08 88888.00 2009-12-31 18:39:20.000 365 26326.52 260.15 -19583.11 32806.44 2009-12-31 18:39:21.000 365 26326.54 260.19 -19583.09 88888.00 2009-12-31 18:39:22.000 365 26326.56 260.16 -19583.11 88888.00 2009-12-31 18:39:23.000 365 26326.55 260.07 -19583.15 88888.00 2009-12-31 18:39:24.000 365 26326.54 260.11 -19583.17 88888.00 2009-12-31 18:39:25.000 365 26326.57 260.16 -19583.16 32806.51 2009-12-31 18:39:26.000 365 26326.59 260.16 -19583.15 88888.00 2009-12-31 18:39:27.000 365 26326.59 260.14 -19583.14 88888.00 2009-12-31 18:39:28.000 365 26326.57 260.10 -19583.14 88888.00 2009-12-31 18:39:29.000 365 26326.58 260.08 -19583.15 88888.00 2009-12-31 18:39:30.000 365 26326.58 260.13 -19583.16 32806.45 2009-12-31 18:39:31.000 365 26326.54 260.17 -19583.15 88888.00 2009-12-31 18:39:32.000 365 26326.55 260.17 -19583.13 88888.00 2009-12-31 18:39:33.000 365 26326.54 260.18 -19583.10 88888.00 2009-12-31 18:39:34.000 365 26326.53 260.15 -19583.12 88888.00 2009-12-31 18:39:35.000 365 26326.55 260.18 -19583.16 32806.40 2009-12-31 18:39:36.000 365 26326.57 260.22 -19583.18 88888.00 2009-12-31 18:39:37.000 365 26326.56 260.17 -19583.15 88888.00 2009-12-31 18:39:38.000 365 26326.54 260.14 -19583.13 88888.00 2009-12-31 18:39:39.000 365 26326.55 260.15 -19583.16 88888.00 2009-12-31 18:39:40.000 365 26326.55 260.23 -19583.13 32806.55 2009-12-31 18:39:41.000 365 26326.57 260.28 -19583.13 88888.00 2009-12-31 18:39:42.000 365 26326.58 260.26 -19583.18 88888.00 2009-12-31 18:39:43.000 365 26326.57 260.21 -19583.18 88888.00 2009-12-31 18:39:44.000 365 26326.54 260.20 -19583.20 88888.00 2009-12-31 18:39:45.000 365 26326.56 260.23 -19583.19 32806.46 2009-12-31 18:39:46.000 365 26326.56 260.28 -19583.20 88888.00 2009-12-31 18:39:47.000 365 26326.57 260.24 -19583.19 88888.00 2009-12-31 18:39:48.000 365 26326.57 260.24 -19583.17 88888.00 2009-12-31 18:39:49.000 365 26326.53 260.22 -19583.15 88888.00 2009-12-31 18:39:50.000 365 26326.57 260.24 -19583.19 32806.42 2009-12-31 18:39:51.000 365 26326.59 260.31 -19583.20 88888.00 2009-12-31 18:39:52.000 365 26326.57 260.29 -19583.18 88888.00 2009-12-31 18:39:53.000 365 26326.56 260.22 -19583.18 88888.00 2009-12-31 18:39:54.000 365 26326.57 260.24 -19583.20 88888.00 2009-12-31 18:39:55.000 365 26326.59 260.26 -19583.18 32806.57 2009-12-31 18:39:56.000 365 26326.56 260.33 -19583.15 88888.00 2009-12-31 18:39:57.000 365 26326.55 260.31 -19583.16 88888.00 2009-12-31 18:39:58.000 365 26326.57 260.31 -19583.17 88888.00 2009-12-31 18:39:59.000 365 26326.61 260.35 -19583.17 88888.00 2009-12-31 18:40:00.000 365 26326.60 260.39 -19583.16 32806.48 2009-12-31 18:40:01.000 365 26326.61 260.45 -19583.12 88888.00 2009-12-31 18:40:02.000 365 26326.59 260.37 -19583.11 88888.00 2009-12-31 18:40:03.000 365 26326.58 260.31 -19583.10 88888.00 2009-12-31 18:40:04.000 365 26326.61 260.29 -19583.11 88888.00 2009-12-31 18:40:05.000 365 26326.61 260.32 -19583.15 32806.49 2009-12-31 18:40:06.000 365 26326.62 260.39 -19583.15 88888.00 2009-12-31 18:40:07.000 365 26326.63 260.35 -19583.16 88888.00 2009-12-31 18:40:08.000 365 26326.63 260.30 -19583.13 88888.00 2009-12-31 18:40:09.000 365 26326.62 260.31 -19583.16 88888.00 2009-12-31 18:40:10.000 365 26326.65 260.34 -19583.18 32806.52 2009-12-31 18:40:11.000 365 26326.64 260.38 -19583.12 88888.00 2009-12-31 18:40:12.000 365 26326.65 260.36 -19583.12 88888.00 2009-12-31 18:40:13.000 365 26326.68 260.33 -19583.09 88888.00 2009-12-31 18:40:14.000 365 26326.69 260.30 -19583.09 88888.00 2009-12-31 18:40:15.000 365 26326.70 260.37 -19583.12 32806.59 2009-12-31 18:40:16.000 365 26326.74 260.43 -19583.15 88888.00 2009-12-31 18:40:17.000 365 26326.72 260.40 -19583.10 88888.00 2009-12-31 18:40:18.000 365 26326.70 260.38 -19583.09 88888.00 2009-12-31 18:40:19.000 365 26326.72 260.36 -19583.12 88888.00 2009-12-31 18:40:20.000 365 26326.76 260.42 -19583.15 32806.53 2009-12-31 18:40:21.000 365 26326.77 260.49 -19583.13 88888.00 2009-12-31 18:40:22.000 365 26326.78 260.42 -19583.15 88888.00 2009-12-31 18:40:23.000 365 26326.77 260.40 -19583.15 88888.00 2009-12-31 18:40:24.000 365 26326.77 260.40 -19583.14 88888.00 2009-12-31 18:40:25.000 365 26326.76 260.43 -19583.15 32806.58 2009-12-31 18:40:26.000 365 26326.77 260.53 -19583.11 88888.00 2009-12-31 18:40:27.000 365 26326.79 260.47 -19583.14 88888.00 2009-12-31 18:40:28.000 365 26326.76 260.41 -19583.16 88888.00 2009-12-31 18:40:29.000 365 26326.76 260.43 -19583.15 88888.00 2009-12-31 18:40:30.000 365 26326.77 260.48 -19583.15 32806.66 2009-12-31 18:40:31.000 365 26326.77 260.57 -19583.13 88888.00 2009-12-31 18:40:32.000 365 26326.75 260.51 -19583.14 88888.00 2009-12-31 18:40:33.000 365 26326.74 260.41 -19583.14 88888.00 2009-12-31 18:40:34.000 365 26326.77 260.41 -19583.17 88888.00 2009-12-31 18:40:35.000 365 26326.79 260.47 -19583.18 32806.57 2009-12-31 18:40:36.000 365 26326.79 260.54 -19583.15 88888.00 2009-12-31 18:40:37.000 365 26326.79 260.46 -19583.14 88888.00 2009-12-31 18:40:38.000 365 26326.79 260.42 -19583.15 88888.00 2009-12-31 18:40:39.000 365 26326.79 260.42 -19583.13 88888.00 2009-12-31 18:40:40.000 365 26326.76 260.48 -19583.10 32806.65 2009-12-31 18:40:41.000 365 26326.80 260.51 -19583.13 88888.00 2009-12-31 18:40:42.000 365 26326.81 260.47 -19583.09 88888.00 2009-12-31 18:40:43.000 365 26326.77 260.42 -19583.06 88888.00 2009-12-31 18:40:44.000 365 26326.75 260.40 -19583.10 88888.00 2009-12-31 18:40:45.000 365 26326.78 260.44 -19583.14 32806.64 2009-12-31 18:40:46.000 365 26326.78 260.47 -19583.18 88888.00 2009-12-31 18:40:47.000 365 26326.75 260.40 -19583.18 88888.00 2009-12-31 18:40:48.000 365 26326.76 260.42 -19583.16 88888.00 2009-12-31 18:40:49.000 365 26326.77 260.44 -19583.16 88888.00 2009-12-31 18:40:50.000 365 26326.81 260.46 -19583.16 32806.69 2009-12-31 18:40:51.000 365 26326.85 260.48 -19583.15 88888.00 2009-12-31 18:40:52.000 365 26326.85 260.44 -19583.16 88888.00 2009-12-31 18:40:53.000 365 26326.81 260.41 -19583.12 88888.00 2009-12-31 18:40:54.000 365 26326.80 260.42 -19583.12 88888.00 2009-12-31 18:40:55.000 365 26326.82 260.47 -19583.17 32806.73 2009-12-31 18:40:56.000 365 26326.84 260.48 -19583.14 88888.00 2009-12-31 18:40:57.000 365 26326.83 260.40 -19583.17 88888.00 2009-12-31 18:40:58.000 365 26326.84 260.39 -19583.17 88888.00 2009-12-31 18:40:59.000 365 26326.87 260.42 -19583.15 88888.00 2009-12-31 18:41:00.000 365 26326.90 260.44 -19583.14 32806.77 2009-12-31 18:41:01.000 365 26326.86 260.52 -19583.13 88888.00 2009-12-31 18:41:02.000 365 26326.82 260.48 -19583.13 88888.00 2009-12-31 18:41:03.000 365 26326.82 260.44 -19583.14 88888.00 2009-12-31 18:41:04.000 365 26326.81 260.43 -19583.10 88888.00 2009-12-31 18:41:05.000 365 26326.82 260.42 -19583.12 32806.68 2009-12-31 18:41:06.000 365 26326.82 260.49 -19583.13 88888.00 2009-12-31 18:41:07.000 365 26326.81 260.42 -19583.12 88888.00 2009-12-31 18:41:08.000 365 26326.82 260.40 -19583.13 88888.00 2009-12-31 18:41:09.000 365 26326.84 260.40 -19583.13 88888.00 2009-12-31 18:41:10.000 365 26326.85 260.44 -19583.12 32806.67 2009-12-31 18:41:11.000 365 26326.87 260.49 -19583.13 88888.00 2009-12-31 18:41:12.000 365 26326.86 260.46 -19583.08 88888.00 2009-12-31 18:41:13.000 365 26326.81 260.45 -19583.08 88888.00 2009-12-31 18:41:14.000 365 26326.80 260.44 -19583.12 88888.00 2009-12-31 18:41:15.000 365 26326.81 260.45 -19583.17 32806.67 2009-12-31 18:41:16.000 365 26326.82 260.47 -19583.16 88888.00 2009-12-31 18:41:17.000 365 26326.83 260.41 -19583.15 88888.00 2009-12-31 18:41:18.000 365 26326.85 260.39 -19583.10 88888.00 2009-12-31 18:41:19.000 365 26326.86 260.40 -19583.10 88888.00 2009-12-31 18:41:20.000 365 26326.90 260.46 -19583.13 32806.78 2009-12-31 18:41:21.000 365 26326.87 260.51 -19583.13 88888.00 2009-12-31 18:41:22.000 365 26326.89 260.45 -19583.16 88888.00 2009-12-31 18:41:23.000 365 26326.90 260.44 -19583.19 88888.00 2009-12-31 18:41:24.000 365 26326.87 260.46 -19583.22 88888.00 2009-12-31 18:41:25.000 365 26326.86 260.50 -19583.20 32806.68 2009-12-31 18:41:26.000 365 26326.88 260.53 -19583.22 88888.00 2009-12-31 18:41:27.000 365 26326.91 260.51 -19583.19 88888.00 2009-12-31 18:41:28.000 365 26326.88 260.43 -19583.19 88888.00 2009-12-31 18:41:29.000 365 26326.89 260.45 -19583.21 88888.00 2009-12-31 18:41:30.000 365 26326.89 260.54 -19583.19 32806.73 2009-12-31 18:41:31.000 365 26326.91 260.56 -19583.18 88888.00 2009-12-31 18:41:32.000 365 26326.89 260.56 -19583.22 88888.00 2009-12-31 18:41:33.000 365 26326.88 260.54 -19583.18 88888.00 2009-12-31 18:41:34.000 365 26326.88 260.54 -19583.17 88888.00 2009-12-31 18:41:35.000 365 26326.91 260.56 -19583.23 32806.71 2009-12-31 18:41:36.000 365 26326.90 260.57 -19583.26 88888.00 2009-12-31 18:41:37.000 365 26326.86 260.59 -19583.20 88888.00 2009-12-31 18:41:38.000 365 26326.88 260.55 -19583.20 88888.00 2009-12-31 18:41:39.000 365 26326.91 260.50 -19583.19 88888.00 2009-12-31 18:41:40.000 365 26326.91 260.54 -19583.20 32806.72 2009-12-31 18:41:41.000 365 26326.92 260.60 -19583.19 88888.00 2009-12-31 18:41:42.000 365 26326.90 260.56 -19583.17 88888.00 2009-12-31 18:41:43.000 365 26326.89 260.54 -19583.20 88888.00 2009-12-31 18:41:44.000 365 26326.95 260.51 -19583.16 88888.00 2009-12-31 18:41:45.000 365 26326.96 260.55 -19583.19 32806.77 2009-12-31 18:41:46.000 365 26326.96 260.62 -19583.22 88888.00 2009-12-31 18:41:47.000 365 26326.91 260.60 -19583.23 88888.00 2009-12-31 18:41:48.000 365 26326.89 260.53 -19583.23 88888.00 2009-12-31 18:41:49.000 365 26326.88 260.54 -19583.20 88888.00 2009-12-31 18:41:50.000 365 26326.88 260.60 -19583.21 32806.69 2009-12-31 18:41:51.000 365 26326.94 260.61 -19583.23 88888.00 2009-12-31 18:41:52.000 365 26326.91 260.56 -19583.19 88888.00 2009-12-31 18:41:53.000 365 26326.92 260.50 -19583.21 88888.00 2009-12-31 18:41:54.000 365 26326.92 260.49 -19583.21 88888.00 2009-12-31 18:41:55.000 365 26326.95 260.53 -19583.21 32806.78 2009-12-31 18:41:56.000 365 26326.96 260.60 -19583.21 88888.00 2009-12-31 18:41:57.000 365 26326.93 260.58 -19583.20 88888.00 2009-12-31 18:41:58.000 365 26326.91 260.48 -19583.19 88888.00 2009-12-31 18:41:59.000 365 26326.92 260.50 -19583.20 88888.00 2009-12-31 18:42:00.000 365 26326.93 260.56 -19583.21 32806.72 2009-12-31 18:42:01.000 365 26326.95 260.60 -19583.20 88888.00 2009-12-31 18:42:02.000 365 26326.90 260.58 -19583.19 88888.00 2009-12-31 18:42:03.000 365 26326.86 260.53 -19583.19 88888.00 2009-12-31 18:42:04.000 365 26326.86 260.55 -19583.18 88888.00 2009-12-31 18:42:05.000 365 26326.87 260.59 -19583.19 32806.76 2009-12-31 18:42:06.000 365 26326.86 260.60 -19583.20 88888.00 2009-12-31 18:42:07.000 365 26326.90 260.59 -19583.22 88888.00 2009-12-31 18:42:08.000 365 26326.92 260.58 -19583.23 88888.00 2009-12-31 18:42:09.000 365 26326.92 260.60 -19583.23 88888.00 2009-12-31 18:42:10.000 365 26326.95 260.65 -19583.24 32806.89 2009-12-31 18:42:11.000 365 26326.96 260.66 -19583.28 88888.00 2009-12-31 18:42:12.000 365 26326.95 260.61 -19583.28 88888.00 2009-12-31 18:42:13.000 365 26326.92 260.56 -19583.26 88888.00 2009-12-31 18:42:14.000 365 26326.91 260.55 -19583.26 88888.00 2009-12-31 18:42:15.000 365 26326.92 260.57 -19583.29 32806.78 2009-12-31 18:42:16.000 365 26326.94 260.68 -19583.30 88888.00 2009-12-31 18:42:17.000 365 26326.94 260.65 -19583.30 88888.00 2009-12-31 18:42:18.000 365 26326.92 260.60 -19583.28 88888.00 2009-12-31 18:42:19.000 365 26326.93 260.61 -19583.25 88888.00 2009-12-31 18:42:20.000 365 26326.95 260.67 -19583.28 32806.83 2009-12-31 18:42:21.000 365 26326.96 260.69 -19583.29 88888.00 2009-12-31 18:42:22.000 365 26326.92 260.67 -19583.30 88888.00 2009-12-31 18:42:23.000 365 26326.91 260.63 -19583.28 88888.00 2009-12-31 18:42:24.000 365 26326.96 260.60 -19583.28 88888.00 2009-12-31 18:42:25.000 365 26326.95 260.65 -19583.26 32806.76 2009-12-31 18:42:26.000 365 26326.95 260.72 -19583.28 88888.00 2009-12-31 18:42:27.000 365 26326.95 260.71 -19583.29 88888.00 2009-12-31 18:42:28.000 365 26326.93 260.66 -19583.28 88888.00 2009-12-31 18:42:29.000 365 26326.92 260.68 -19583.27 88888.00 2009-12-31 18:42:30.000 365 26326.94 260.75 -19583.26 32806.83 2009-12-31 18:42:31.000 365 26326.95 260.78 -19583.28 88888.00 2009-12-31 18:42:32.000 365 26326.95 260.71 -19583.26 88888.00 2009-12-31 18:42:33.000 365 26326.94 260.66 -19583.26 88888.00 2009-12-31 18:42:34.000 365 26326.95 260.66 -19583.27 88888.00 2009-12-31 18:42:35.000 365 26326.98 260.73 -19583.25 32806.94 2009-12-31 18:42:36.000 365 26326.99 260.79 -19583.27 88888.00 2009-12-31 18:42:37.000 365 26326.95 260.74 -19583.28 88888.00 2009-12-31 18:42:38.000 365 26326.92 260.69 -19583.29 88888.00 2009-12-31 18:42:39.000 365 26326.96 260.69 -19583.30 88888.00 2009-12-31 18:42:40.000 365 26326.95 260.74 -19583.30 32806.82 2009-12-31 18:42:41.000 365 26326.97 260.76 -19583.32 88888.00 2009-12-31 18:42:42.000 365 26326.98 260.70 -19583.30 88888.00 2009-12-31 18:42:43.000 365 26326.98 260.67 -19583.35 88888.00 2009-12-31 18:42:44.000 365 26326.97 260.69 -19583.35 88888.00 2009-12-31 18:42:45.000 365 26326.95 260.74 -19583.34 32806.93 2009-12-31 18:42:46.000 365 26326.98 260.75 -19583.32 88888.00 2009-12-31 18:42:47.000 365 26326.97 260.73 -19583.29 88888.00 2009-12-31 18:42:48.000 365 26326.95 260.73 -19583.27 88888.00 2009-12-31 18:42:49.000 365 26326.94 260.72 -19583.26 88888.00 2009-12-31 18:42:50.000 365 26326.95 260.81 -19583.21 32806.92 2009-12-31 18:42:51.000 365 26326.99 260.84 -19583.22 88888.00 2009-12-31 18:42:52.000 365 26326.98 260.80 -19583.24 88888.00 2009-12-31 18:42:53.000 365 26327.00 260.75 -19583.26 88888.00 2009-12-31 18:42:54.000 365 26326.98 260.75 -19583.28 88888.00 2009-12-31 18:42:55.000 365 26326.99 260.75 -19583.33 32806.97 2009-12-31 18:42:56.000 365 26326.99 260.77 -19583.34 88888.00 2009-12-31 18:42:57.000 365 26327.01 260.77 -19583.32 88888.00 2009-12-31 18:42:58.000 365 26327.04 260.72 -19583.31 88888.00 2009-12-31 18:42:59.000 365 26327.04 260.72 -19583.30 88888.00 2009-12-31 18:43:00.000 365 26327.03 260.77 -19583.30 32806.97 2009-12-31 18:43:01.000 365 26327.04 260.83 -19583.31 88888.00 2009-12-31 18:43:02.000 365 26327.04 260.79 -19583.30 88888.00 2009-12-31 18:43:03.000 365 26327.04 260.77 -19583.33 88888.00 2009-12-31 18:43:04.000 365 26327.03 260.80 -19583.33 88888.00 2009-12-31 18:43:05.000 365 26327.01 260.82 -19583.31 32806.98 2009-12-31 18:43:06.000 365 26327.06 260.85 -19583.33 88888.00 2009-12-31 18:43:07.000 365 26327.05 260.80 -19583.33 88888.00 2009-12-31 18:43:08.000 365 26327.04 260.77 -19583.31 88888.00 2009-12-31 18:43:09.000 365 26327.05 260.75 -19583.29 88888.00 2009-12-31 18:43:10.000 365 26327.04 260.79 -19583.32 32807.06 2009-12-31 18:43:11.000 365 26327.07 260.85 -19583.31 88888.00 2009-12-31 18:43:12.000 365 26327.10 260.84 -19583.29 88888.00 2009-12-31 18:43:13.000 365 26327.11 260.81 -19583.33 88888.00 2009-12-31 18:43:14.000 365 26327.10 260.76 -19583.30 88888.00 2009-12-31 18:43:15.000 365 26327.08 260.82 -19583.34 32807.08 2009-12-31 18:43:16.000 365 26327.11 260.83 -19583.31 88888.00 2009-12-31 18:43:17.000 365 26327.11 260.78 -19583.33 88888.00 2009-12-31 18:43:18.000 365 26327.08 260.72 -19583.33 88888.00 2009-12-31 18:43:19.000 365 26327.09 260.73 -19583.35 88888.00 2009-12-31 18:43:20.000 365 26327.09 260.78 -19583.34 32806.93 2009-12-31 18:43:21.000 365 26327.12 260.86 -19583.34 88888.00 2009-12-31 18:43:22.000 365 26327.09 260.81 -19583.31 88888.00 2009-12-31 18:43:23.000 365 26327.07 260.75 -19583.34 88888.00 2009-12-31 18:43:24.000 365 26327.11 260.81 -19583.36 88888.00 2009-12-31 18:43:25.000 365 26327.18 260.89 -19583.34 32807.10 2009-12-31 18:43:26.000 365 26327.19 260.93 -19583.38 88888.00 2009-12-31 18:43:27.000 365 26327.19 260.87 -19583.39 88888.00 2009-12-31 18:43:28.000 365 26327.15 260.80 -19583.36 88888.00 2009-12-31 18:43:29.000 365 26327.16 260.79 -19583.37 88888.00 2009-12-31 18:43:30.000 365 26327.17 260.85 -19583.40 32806.98 2009-12-31 18:43:31.000 365 26327.17 260.92 -19583.42 88888.00 2009-12-31 18:43:32.000 365 26327.16 260.94 -19583.40 88888.00 2009-12-31 18:43:33.000 365 26327.15 260.94 -19583.43 88888.00 2009-12-31 18:43:34.000 365 26327.19 260.90 -19583.40 88888.00 2009-12-31 18:43:35.000 365 26327.20 260.91 -19583.39 32807.09 2009-12-31 18:43:36.000 365 26327.21 260.91 -19583.37 88888.00 2009-12-31 18:43:37.000 365 26327.22 260.88 -19583.38 88888.00 2009-12-31 18:43:38.000 365 26327.20 260.86 -19583.38 88888.00 2009-12-31 18:43:39.000 365 26327.15 260.87 -19583.35 88888.00 2009-12-31 18:43:40.000 365 26327.19 260.94 -19583.35 32807.12 2009-12-31 18:43:41.000 365 26327.21 260.98 -19583.35 88888.00 2009-12-31 18:43:42.000 365 26327.22 260.90 -19583.39 88888.00 2009-12-31 18:43:43.000 365 26327.21 260.85 -19583.34 88888.00 2009-12-31 18:43:44.000 365 26327.19 260.91 -19583.31 88888.00 2009-12-31 18:43:45.000 365 26327.21 260.96 -19583.34 32807.23 2009-12-31 18:43:46.000 365 26327.22 260.98 -19583.36 88888.00 2009-12-31 18:43:47.000 365 26327.21 260.94 -19583.38 88888.00 2009-12-31 18:43:48.000 365 26327.23 260.90 -19583.37 88888.00 2009-12-31 18:43:49.000 365 26327.22 260.94 -19583.37 88888.00 2009-12-31 18:43:50.000 365 26327.24 261.02 -19583.40 32807.12 2009-12-31 18:43:51.000 365 26327.22 261.10 -19583.42 88888.00 2009-12-31 18:43:52.000 365 26327.22 261.07 -19583.39 88888.00 2009-12-31 18:43:53.000 365 26327.22 260.98 -19583.36 88888.00 2009-12-31 18:43:54.000 365 26327.24 260.95 -19583.37 88888.00 2009-12-31 18:43:55.000 365 26327.26 261.00 -19583.37 32807.12 2009-12-31 18:43:56.000 365 26327.19 261.06 -19583.37 88888.00 2009-12-31 18:43:57.000 365 26327.16 261.04 -19583.39 88888.00 2009-12-31 18:43:58.000 365 26327.14 261.00 -19583.41 88888.00 2009-12-31 18:43:59.000 365 26327.15 260.95 -19583.35 88888.00 2009-12-31 18:44:00.000 365 26327.20 261.00 -19583.35 32807.14 2009-12-31 18:44:01.000 365 26327.19 261.07 -19583.33 88888.00 2009-12-31 18:44:02.000 365 26327.21 261.04 -19583.34 88888.00 2009-12-31 18:44:03.000 365 26327.19 261.00 -19583.36 88888.00 2009-12-31 18:44:04.000 365 26327.20 261.01 -19583.36 88888.00 2009-12-31 18:44:05.000 365 26327.22 261.02 -19583.38 32807.23 2009-12-31 18:44:06.000 365 26327.23 261.07 -19583.38 88888.00 2009-12-31 18:44:07.000 365 26327.23 261.05 -19583.36 88888.00 2009-12-31 18:44:08.000 365 26327.22 260.99 -19583.36 88888.00 2009-12-31 18:44:09.000 365 26327.23 261.01 -19583.39 88888.00 2009-12-31 18:44:10.000 365 26327.25 261.03 -19583.43 32807.15 2009-12-31 18:44:11.000 365 26327.26 261.06 -19583.40 88888.00 2009-12-31 18:44:12.000 365 26327.31 261.02 -19583.39 88888.00 2009-12-31 18:44:13.000 365 26327.30 260.91 -19583.36 88888.00 2009-12-31 18:44:14.000 365 26327.31 260.93 -19583.36 88888.00 2009-12-31 18:44:15.000 365 26327.32 260.96 -19583.37 32807.21 2009-12-31 18:44:16.000 365 26327.31 261.01 -19583.36 88888.00 2009-12-31 18:44:17.000 365 26327.30 260.95 -19583.40 88888.00 2009-12-31 18:44:18.000 365 26327.28 260.94 -19583.37 88888.00 2009-12-31 18:44:19.000 365 26327.31 260.90 -19583.39 88888.00 2009-12-31 18:44:20.000 365 26327.31 260.97 -19583.40 32807.30 2009-12-31 18:44:21.000 365 26327.28 261.04 -19583.40 88888.00 2009-12-31 18:44:22.000 365 26327.30 261.01 -19583.41 88888.00 2009-12-31 18:44:23.000 365 26327.30 260.97 -19583.40 88888.00 2009-12-31 18:44:24.000 365 26327.33 261.00 -19583.38 88888.00 2009-12-31 18:44:25.000 365 26327.33 261.02 -19583.36 32807.05 2009-12-31 18:44:26.000 365 26327.30 261.06 -19583.38 88888.00 2009-12-31 18:44:27.000 365 26327.31 260.99 -19583.37 88888.00 2009-12-31 18:44:28.000 365 26327.31 260.98 -19583.38 88888.00 2009-12-31 18:44:29.000 365 26327.33 261.01 -19583.36 88888.00 2009-12-31 18:44:30.000 365 26327.34 261.06 -19583.38 32807.21 2009-12-31 18:44:31.000 365 26327.38 261.10 -19583.39 88888.00 2009-12-31 18:44:32.000 365 26327.37 261.06 -19583.38 88888.00 2009-12-31 18:44:33.000 365 26327.33 261.02 -19583.37 88888.00 2009-12-31 18:44:34.000 365 26327.31 261.03 -19583.33 88888.00 2009-12-31 18:44:35.000 365 26327.33 261.07 -19583.35 32807.21 2009-12-31 18:44:36.000 365 26327.34 261.12 -19583.34 88888.00 2009-12-31 18:44:37.000 365 26327.30 261.07 -19583.33 88888.00 2009-12-31 18:44:38.000 365 26327.28 261.02 -19583.32 88888.00 2009-12-31 18:44:39.000 365 26327.27 261.06 -19583.30 88888.00 2009-12-31 18:44:40.000 365 26327.33 261.07 -19583.33 32807.24 2009-12-31 18:44:41.000 365 26327.36 261.13 -19583.38 88888.00 2009-12-31 18:44:42.000 365 26327.38 261.07 -19583.41 88888.00 2009-12-31 18:44:43.000 365 26327.38 261.07 -19583.42 88888.00 2009-12-31 18:44:44.000 365 26327.37 261.09 -19583.39 88888.00 2009-12-31 18:44:45.000 365 26327.37 261.12 -19583.42 32807.31 2009-12-31 18:44:46.000 365 26327.37 261.16 -19583.40 88888.00 2009-12-31 18:44:47.000 365 26327.34 261.09 -19583.34 88888.00 2009-12-31 18:44:48.000 365 26327.35 261.07 -19583.33 88888.00 2009-12-31 18:44:49.000 365 26327.35 261.07 -19583.36 88888.00 2009-12-31 18:44:50.000 365 26327.36 261.11 -19583.40 32807.25 2009-12-31 18:44:51.000 365 26327.38 261.15 -19583.39 88888.00 2009-12-31 18:44:52.000 365 26327.41 261.13 -19583.36 88888.00 2009-12-31 18:44:53.000 365 26327.42 261.11 -19583.37 88888.00 2009-12-31 18:44:54.000 365 26327.37 261.12 -19583.36 88888.00 2009-12-31 18:44:55.000 365 26327.38 261.16 -19583.32 32807.35 2009-12-31 18:44:56.000 365 26327.41 261.14 -19583.36 88888.00 2009-12-31 18:44:57.000 365 26327.42 261.08 -19583.37 88888.00 2009-12-31 18:44:58.000 365 26327.41 261.10 -19583.40 88888.00 2009-12-31 18:44:59.000 365 26327.41 261.10 -19583.41 88888.00 2009-12-31 18:45:00.000 365 26327.44 261.15 -19583.38 32807.33 2009-12-31 18:45:01.000 365 26327.43 261.20 -19583.40 88888.00 2009-12-31 18:45:02.000 365 26327.42 261.20 -19583.37 88888.00 2009-12-31 18:45:03.000 365 26327.41 261.17 -19583.35 88888.00 2009-12-31 18:45:04.000 365 26327.40 261.13 -19583.37 88888.00 2009-12-31 18:45:05.000 365 26327.42 261.18 -19583.38 32807.38 2009-12-31 18:45:06.000 365 26327.43 261.26 -19583.43 88888.00 2009-12-31 18:45:07.000 365 26327.45 261.20 -19583.41 88888.00 2009-12-31 18:45:08.000 365 26327.46 261.18 -19583.38 88888.00 2009-12-31 18:45:09.000 365 26327.43 261.17 -19583.37 88888.00 2009-12-31 18:45:10.000 365 26327.48 261.22 -19583.41 32807.33 2009-12-31 18:45:11.000 365 26327.51 261.26 -19583.41 88888.00 2009-12-31 18:45:12.000 365 26327.46 261.21 -19583.39 88888.00 2009-12-31 18:45:13.000 365 26327.47 261.18 -19583.37 88888.00 2009-12-31 18:45:14.000 365 26327.50 261.17 -19583.37 88888.00 2009-12-31 18:45:15.000 365 26327.49 261.18 -19583.38 32807.38 2009-12-31 18:45:16.000 365 26327.48 261.23 -19583.38 88888.00 2009-12-31 18:45:17.000 365 26327.49 261.16 -19583.36 88888.00 2009-12-31 18:45:18.000 365 26327.47 261.12 -19583.36 88888.00 2009-12-31 18:45:19.000 365 26327.46 261.13 -19583.40 88888.00 2009-12-31 18:45:20.000 365 26327.47 261.17 -19583.42 32807.41 2009-12-31 18:45:21.000 365 26327.45 261.21 -19583.42 88888.00 2009-12-31 18:45:22.000 365 26327.44 261.16 -19583.45 88888.00 2009-12-31 18:45:23.000 365 26327.42 261.13 -19583.44 88888.00 2009-12-31 18:45:24.000 365 26327.43 261.12 -19583.47 88888.00 2009-12-31 18:45:25.000 365 26327.47 261.18 -19583.49 32807.50 2009-12-31 18:45:26.000 365 26327.56 261.26 -19583.50 88888.00 2009-12-31 18:45:27.000 365 26327.52 261.21 -19583.45 88888.00 2009-12-31 18:45:28.000 365 26327.51 261.16 -19583.45 88888.00 2009-12-31 18:45:29.000 365 26327.57 261.19 -19583.45 88888.00 2009-12-31 18:45:30.000 365 26327.56 261.25 -19583.45 32807.46 2009-12-31 18:45:31.000 365 26327.59 261.27 -19583.44 88888.00 2009-12-31 18:45:32.000 365 26327.57 261.22 -19583.41 88888.00 2009-12-31 18:45:33.000 365 26327.60 261.20 -19583.45 88888.00 2009-12-31 18:45:34.000 365 26327.57 261.23 -19583.48 88888.00 2009-12-31 18:45:35.000 365 26327.59 261.25 -19583.47 32807.55 2009-12-31 18:45:36.000 365 26327.60 261.30 -19583.46 88888.00 2009-12-31 18:45:37.000 365 26327.60 261.24 -19583.46 88888.00 2009-12-31 18:45:38.000 365 26327.60 261.24 -19583.45 88888.00 2009-12-31 18:45:39.000 365 26327.57 261.23 -19583.45 88888.00 2009-12-31 18:45:40.000 365 26327.55 261.30 -19583.46 32807.48 2009-12-31 18:45:41.000 365 26327.57 261.34 -19583.50 88888.00 2009-12-31 18:45:42.000 365 26327.53 261.30 -19583.47 88888.00 2009-12-31 18:45:43.000 365 26327.52 261.29 -19583.44 88888.00 2009-12-31 18:45:44.000 365 26327.57 261.31 -19583.46 88888.00 2009-12-31 18:45:45.000 365 26327.59 261.34 -19583.44 32807.50 2009-12-31 18:45:46.000 365 26327.62 261.34 -19583.44 88888.00 2009-12-31 18:45:47.000 365 26327.62 261.33 -19583.43 88888.00 2009-12-31 18:45:48.000 365 26327.60 261.27 -19583.40 88888.00 2009-12-31 18:45:49.000 365 26327.59 261.27 -19583.39 88888.00 2009-12-31 18:45:50.000 365 26327.59 261.33 -19583.44 32807.53 2009-12-31 18:45:51.000 365 26327.63 261.36 -19583.47 88888.00 2009-12-31 18:45:52.000 365 26327.63 261.27 -19583.43 88888.00 2009-12-31 18:45:53.000 365 26327.63 261.24 -19583.42 88888.00 2009-12-31 18:45:54.000 365 26327.61 261.29 -19583.44 88888.00 2009-12-31 18:45:55.000 365 26327.63 261.32 -19583.47 32807.59 2009-12-31 18:45:56.000 365 26327.63 261.38 -19583.48 88888.00 2009-12-31 18:45:57.000 365 26327.64 261.38 -19583.48 88888.00 2009-12-31 18:45:58.000 365 26327.65 261.28 -19583.44 88888.00 2009-12-31 18:45:59.000 365 26327.67 261.28 -19583.46 88888.00 2009-12-31 18:46:00.000 365 26327.67 261.37 -19583.45 32807.54 2009-12-31 18:46:01.000 365 26327.68 261.40 -19583.43 88888.00 2009-12-31 18:46:02.000 365 26327.71 261.35 -19583.43 88888.00 2009-12-31 18:46:03.000 365 26327.68 261.32 -19583.41 88888.00 2009-12-31 18:46:04.000 365 26327.70 261.32 -19583.42 88888.00 2009-12-31 18:46:05.000 365 26327.72 261.34 -19583.42 32807.66 2009-12-31 18:46:06.000 365 26327.74 261.41 -19583.42 88888.00 2009-12-31 18:46:07.000 365 26327.75 261.36 -19583.45 88888.00 2009-12-31 18:46:08.000 365 26327.72 261.32 -19583.42 88888.00 2009-12-31 18:46:09.000 365 26327.73 261.29 -19583.42 88888.00 2009-12-31 18:46:10.000 365 26327.73 261.33 -19583.41 32807.65 2009-12-31 18:46:11.000 365 26327.72 261.40 -19583.40 88888.00 2009-12-31 18:46:12.000 365 26327.69 261.37 -19583.42 88888.00 2009-12-31 18:46:13.000 365 26327.69 261.36 -19583.43 88888.00 2009-12-31 18:46:14.000 365 26327.70 261.34 -19583.43 88888.00 2009-12-31 18:46:15.000 365 26327.74 261.37 -19583.46 32807.66 2009-12-31 18:46:16.000 365 26327.76 261.40 -19583.46 88888.00 2009-12-31 18:46:17.000 365 26327.77 261.36 -19583.47 88888.00 2009-12-31 18:46:18.000 365 26327.73 261.31 -19583.45 88888.00 2009-12-31 18:46:19.000 365 26327.73 261.34 -19583.42 88888.00 2009-12-31 18:46:20.000 365 26327.75 261.40 -19583.42 32807.66 2009-12-31 18:46:21.000 365 26327.77 261.46 -19583.41 88888.00 2009-12-31 18:46:22.000 365 26327.78 261.48 -19583.45 88888.00 2009-12-31 18:46:23.000 365 26327.76 261.43 -19583.48 88888.00 2009-12-31 18:46:24.000 365 26327.77 261.42 -19583.48 88888.00 2009-12-31 18:46:25.000 365 26327.77 261.46 -19583.46 32807.71 2009-12-31 18:46:26.000 365 26327.76 261.50 -19583.47 88888.00 2009-12-31 18:46:27.000 365 26327.74 261.47 -19583.45 88888.00 2009-12-31 18:46:28.000 365 26327.71 261.41 -19583.51 88888.00 2009-12-31 18:46:29.000 365 26327.73 261.40 -19583.54 88888.00 2009-12-31 18:46:30.000 365 26327.75 261.48 -19583.52 32807.69 2009-12-31 18:46:31.000 365 26327.77 261.52 -19583.50 88888.00 2009-12-31 18:46:32.000 365 26327.78 261.49 -19583.51 88888.00 2009-12-31 18:46:33.000 365 26327.74 261.47 -19583.51 88888.00 2009-12-31 18:46:34.000 365 26327.74 261.48 -19583.49 88888.00 2009-12-31 18:46:35.000 365 26327.78 261.53 -19583.48 32807.68 2009-12-31 18:46:36.000 365 26327.80 261.61 -19583.45 88888.00 2009-12-31 18:46:37.000 365 26327.77 261.56 -19583.45 88888.00 2009-12-31 18:46:38.000 365 26327.76 261.51 -19583.47 88888.00 2009-12-31 18:46:39.000 365 26327.78 261.54 -19583.46 88888.00 2009-12-31 18:46:40.000 365 26327.80 261.57 -19583.48 32807.72 2009-12-31 18:46:41.000 365 26327.80 261.58 -19583.44 88888.00 2009-12-31 18:46:42.000 365 26327.80 261.56 -19583.48 88888.00 2009-12-31 18:46:43.000 365 26327.82 261.52 -19583.49 88888.00 2009-12-31 18:46:44.000 365 26327.83 261.53 -19583.49 88888.00 2009-12-31 18:46:45.000 365 26327.80 261.58 -19583.49 32807.70 2009-12-31 18:46:46.000 365 26327.83 261.61 -19583.51 88888.00 2009-12-31 18:46:47.000 365 26327.85 261.58 -19583.49 88888.00 2009-12-31 18:46:48.000 365 26327.81 261.57 -19583.53 88888.00 2009-12-31 18:46:49.000 365 26327.79 261.59 -19583.55 88888.00 2009-12-31 18:46:50.000 365 26327.84 261.62 -19583.55 32807.71 2009-12-31 18:46:51.000 365 26327.86 261.63 -19583.55 88888.00 2009-12-31 18:46:52.000 365 26327.88 261.60 -19583.53 88888.00 2009-12-31 18:46:53.000 365 26327.87 261.59 -19583.55 88888.00 2009-12-31 18:46:54.000 365 26327.86 261.58 -19583.55 88888.00 2009-12-31 18:46:55.000 365 26327.86 261.61 -19583.55 32807.82 2009-12-31 18:46:56.000 365 26327.86 261.65 -19583.55 88888.00 2009-12-31 18:46:57.000 365 26327.85 261.56 -19583.54 88888.00 2009-12-31 18:46:58.000 365 26327.85 261.54 -19583.57 88888.00 2009-12-31 18:46:59.000 365 26327.85 261.56 -19583.56 88888.00 2009-12-31 18:47:00.000 365 26327.87 261.58 -19583.57 32807.74 2009-12-31 18:47:01.000 365 26327.87 261.65 -19583.61 88888.00 2009-12-31 18:47:02.000 365 26327.87 261.60 -19583.58 88888.00 2009-12-31 18:47:03.000 365 26327.85 261.58 -19583.58 88888.00 2009-12-31 18:47:04.000 365 26327.85 261.58 -19583.61 88888.00 2009-12-31 18:47:05.000 365 26327.87 261.61 -19583.56 32807.76 2009-12-31 18:47:06.000 365 26327.88 261.59 -19583.56 88888.00 2009-12-31 18:47:07.000 365 26327.85 261.57 -19583.56 88888.00 2009-12-31 18:47:08.000 365 26327.81 261.56 -19583.58 88888.00 2009-12-31 18:47:09.000 365 26327.78 261.54 -19583.56 88888.00 2009-12-31 18:47:10.000 365 26327.83 261.63 -19583.59 32807.83 2009-12-31 18:47:11.000 365 26327.86 261.69 -19583.58 88888.00 2009-12-31 18:47:12.000 365 26327.86 261.69 -19583.57 88888.00 2009-12-31 18:47:13.000 365 26327.88 261.65 -19583.53 88888.00 2009-12-31 18:47:14.000 365 26327.91 261.64 -19583.56 88888.00 2009-12-31 18:47:15.000 365 26327.90 261.70 -19583.54 32807.79 2009-12-31 18:47:16.000 365 26327.89 261.76 -19583.54 88888.00 2009-12-31 18:47:17.000 365 26327.88 261.69 -19583.56 88888.00 2009-12-31 18:47:18.000 365 26327.86 261.61 -19583.56 88888.00 2009-12-31 18:47:19.000 365 26327.87 261.59 -19583.52 88888.00 2009-12-31 18:47:20.000 365 26327.88 261.62 -19583.51 32807.79 2009-12-31 18:47:21.000 365 26327.87 261.68 -19583.53 88888.00 2009-12-31 18:47:22.000 365 26327.88 261.67 -19583.55 88888.00 2009-12-31 18:47:23.000 365 26327.88 261.63 -19583.57 88888.00 2009-12-31 18:47:24.000 365 26327.86 261.63 -19583.58 88888.00 2009-12-31 18:47:25.000 365 26327.90 261.68 -19583.56 32807.78 2009-12-31 18:47:26.000 365 26327.90 261.73 -19583.55 88888.00 2009-12-31 18:47:27.000 365 26327.88 261.68 -19583.51 88888.00 2009-12-31 18:47:28.000 365 26327.89 261.68 -19583.54 88888.00 2009-12-31 18:47:29.000 365 26327.92 261.72 -19583.57 88888.00 2009-12-31 18:47:30.000 365 26327.97 261.74 -19583.59 32807.90 2009-12-31 18:47:31.000 365 26327.96 261.77 -19583.59 88888.00 2009-12-31 18:47:32.000 365 26327.95 261.76 -19583.60 88888.00 2009-12-31 18:47:33.000 365 26327.97 261.71 -19583.59 88888.00 2009-12-31 18:47:34.000 365 26327.95 261.71 -19583.61 88888.00 2009-12-31 18:47:35.000 365 26327.96 261.75 -19583.59 32807.86 2009-12-31 18:47:36.000 365 26327.96 261.76 -19583.60 88888.00 2009-12-31 18:47:37.000 365 26327.99 261.71 -19583.57 88888.00 2009-12-31 18:47:38.000 365 26327.97 261.63 -19583.58 88888.00 2009-12-31 18:47:39.000 365 26327.99 261.65 -19583.61 88888.00 2009-12-31 18:47:40.000 365 26327.99 261.73 -19583.60 32807.71 2009-12-31 18:47:41.000 365 26327.98 261.78 -19583.60 88888.00 2009-12-31 18:47:42.000 365 26327.97 261.73 -19583.59 88888.00 2009-12-31 18:47:43.000 365 26327.94 261.72 -19583.54 88888.00 2009-12-31 18:47:44.000 365 26327.92 261.71 -19583.53 88888.00 2009-12-31 18:47:45.000 365 26327.97 261.77 -19583.54 32807.88 2009-12-31 18:47:46.000 365 26327.96 261.81 -19583.58 88888.00 2009-12-31 18:47:47.000 365 26327.94 261.74 -19583.54 88888.00 2009-12-31 18:47:48.000 365 26327.95 261.68 -19583.54 88888.00 2009-12-31 18:47:49.000 365 26327.94 261.67 -19583.53 88888.00 2009-12-31 18:47:50.000 365 26327.97 261.76 -19583.53 32807.93 2009-12-31 18:47:51.000 365 26328.00 261.83 -19583.52 88888.00 2009-12-31 18:47:52.000 365 26327.92 261.81 -19583.55 88888.00 2009-12-31 18:47:53.000 365 26327.93 261.76 -19583.55 88888.00 2009-12-31 18:47:54.000 365 26327.94 261.81 -19583.54 88888.00 2009-12-31 18:47:55.000 365 26327.97 261.82 -19583.55 32807.84 2009-12-31 18:47:56.000 365 26327.96 261.84 -19583.56 88888.00 2009-12-31 18:47:57.000 365 26327.97 261.83 -19583.60 88888.00 2009-12-31 18:47:58.000 365 26327.97 261.81 -19583.59 88888.00 2009-12-31 18:47:59.000 365 26327.97 261.77 -19583.58 88888.00 2009-12-31 18:48:00.000 365 26327.95 261.80 -19583.59 32807.85 2009-12-31 18:48:01.000 365 26327.95 261.85 -19583.59 88888.00 2009-12-31 18:48:02.000 365 26327.96 261.81 -19583.61 88888.00 2009-12-31 18:48:03.000 365 26328.00 261.75 -19583.60 88888.00 2009-12-31 18:48:04.000 365 26327.99 261.72 -19583.64 88888.00 2009-12-31 18:48:05.000 365 26327.98 261.78 -19583.64 32807.95 2009-12-31 18:48:06.000 365 26327.96 261.87 -19583.65 88888.00 2009-12-31 18:48:07.000 365 26327.96 261.80 -19583.65 88888.00 2009-12-31 18:48:08.000 365 26327.99 261.79 -19583.62 88888.00 2009-12-31 18:48:09.000 365 26327.98 261.79 -19583.59 88888.00 2009-12-31 18:48:10.000 365 26328.00 261.81 -19583.62 32807.85 2009-12-31 18:48:11.000 365 26328.00 261.82 -19583.64 88888.00 2009-12-31 18:48:12.000 365 26328.00 261.80 -19583.61 88888.00 2009-12-31 18:48:13.000 365 26328.02 261.77 -19583.61 88888.00 2009-12-31 18:48:14.000 365 26327.98 261.80 -19583.59 88888.00 2009-12-31 18:48:15.000 365 26327.97 261.86 -19583.55 32807.88 2009-12-31 18:48:16.000 365 26327.95 261.88 -19583.57 88888.00 2009-12-31 18:48:17.000 365 26327.94 261.84 -19583.57 88888.00 2009-12-31 18:48:18.000 365 26327.98 261.82 -19583.59 88888.00 2009-12-31 18:48:19.000 365 26328.01 261.83 -19583.63 88888.00 2009-12-31 18:48:20.000 365 26328.02 261.85 -19583.65 32807.86 2009-12-31 18:48:21.000 365 26327.99 261.88 -19583.60 88888.00 2009-12-31 18:48:22.000 365 26327.98 261.89 -19583.58 88888.00 2009-12-31 18:48:23.000 365 26327.97 261.86 -19583.62 88888.00 2009-12-31 18:48:24.000 365 26327.95 261.88 -19583.61 88888.00 2009-12-31 18:48:25.000 365 26327.96 261.95 -19583.58 32807.95 2009-12-31 18:48:26.000 365 26327.97 261.96 -19583.60 88888.00 2009-12-31 18:48:27.000 365 26327.95 261.89 -19583.61 88888.00 2009-12-31 18:48:28.000 365 26327.95 261.87 -19583.58 88888.00 2009-12-31 18:48:29.000 365 26327.95 261.89 -19583.61 88888.00 2009-12-31 18:48:30.000 365 26327.95 261.95 -19583.63 32807.90 2009-12-31 18:48:31.000 365 26327.95 261.95 -19583.65 88888.00 2009-12-31 18:48:32.000 365 26327.95 261.93 -19583.63 88888.00 2009-12-31 18:48:33.000 365 26327.92 261.89 -19583.62 88888.00 2009-12-31 18:48:34.000 365 26327.91 261.91 -19583.62 88888.00 2009-12-31 18:48:35.000 365 26327.94 261.94 -19583.61 32807.92 2009-12-31 18:48:36.000 365 26327.92 261.95 -19583.62 88888.00 2009-12-31 18:48:37.000 365 26327.91 261.94 -19583.64 88888.00 2009-12-31 18:48:38.000 365 26327.93 261.91 -19583.63 88888.00 2009-12-31 18:48:39.000 365 26327.91 261.88 -19583.63 88888.00 2009-12-31 18:48:40.000 365 26327.93 261.91 -19583.66 32807.96 2009-12-31 18:48:41.000 365 26327.93 261.97 -19583.66 88888.00 2009-12-31 18:48:42.000 365 26327.92 261.93 -19583.68 88888.00 2009-12-31 18:48:43.000 365 26327.93 261.91 -19583.68 88888.00 2009-12-31 18:48:44.000 365 26327.90 261.94 -19583.66 88888.00 2009-12-31 18:48:45.000 365 26327.90 261.99 -19583.64 32807.92 2009-12-31 18:48:46.000 365 26327.93 262.01 -19583.66 88888.00 2009-12-31 18:48:47.000 365 26327.93 261.94 -19583.67 88888.00 2009-12-31 18:48:48.000 365 26327.91 261.92 -19583.64 88888.00 2009-12-31 18:48:49.000 365 26327.92 261.94 -19583.67 88888.00 2009-12-31 18:48:50.000 365 26327.88 261.98 -19583.67 32807.92 2009-12-31 18:48:51.000 365 26327.89 262.00 -19583.68 88888.00 2009-12-31 18:48:52.000 365 26327.89 261.96 -19583.66 88888.00 2009-12-31 18:48:53.000 365 26327.89 261.93 -19583.63 88888.00 2009-12-31 18:48:54.000 365 26327.89 261.97 -19583.66 88888.00 2009-12-31 18:48:55.000 365 26327.91 262.00 -19583.68 32808.00 2009-12-31 18:48:56.000 365 26327.93 262.05 -19583.65 88888.00 2009-12-31 18:48:57.000 365 26327.93 262.01 -19583.64 88888.00 2009-12-31 18:48:58.000 365 26327.92 261.99 -19583.67 88888.00 2009-12-31 18:48:59.000 365 26327.91 262.01 -19583.70 88888.00 2009-12-31 18:49:00.000 365 26327.96 262.07 -19583.63 32807.94 2009-12-31 18:49:01.000 365 26327.97 262.11 -19583.63 88888.00 2009-12-31 18:49:02.000 365 26327.93 262.04 -19583.63 88888.00 2009-12-31 18:49:03.000 365 26327.92 262.01 -19583.66 88888.00 2009-12-31 18:49:04.000 365 26327.93 261.98 -19583.64 88888.00 2009-12-31 18:49:05.000 365 26327.93 262.06 -19583.66 32807.93 2009-12-31 18:49:06.000 365 26327.93 262.10 -19583.67 88888.00 2009-12-31 18:49:07.000 365 26327.91 262.04 -19583.66 88888.00 2009-12-31 18:49:08.000 365 26327.93 262.01 -19583.62 88888.00 2009-12-31 18:49:09.000 365 26327.92 262.03 -19583.65 88888.00 2009-12-31 18:49:10.000 365 26327.88 262.07 -19583.65 32807.92 2009-12-31 18:49:11.000 365 26327.89 262.11 -19583.67 88888.00 2009-12-31 18:49:12.000 365 26327.91 262.10 -19583.66 88888.00 2009-12-31 18:49:13.000 365 26327.93 262.06 -19583.69 88888.00 2009-12-31 18:49:14.000 365 26327.91 262.07 -19583.70 88888.00 2009-12-31 18:49:15.000 365 26327.95 262.12 -19583.69 32807.89 2009-12-31 18:49:16.000 365 26327.96 262.20 -19583.68 88888.00 2009-12-31 18:49:17.000 365 26327.94 262.14 -19583.71 88888.00 2009-12-31 18:49:18.000 365 26327.94 262.10 -19583.76 88888.00 2009-12-31 18:49:19.000 365 26327.92 262.14 -19583.76 88888.00 2009-12-31 18:49:20.000 365 26327.94 262.16 -19583.73 32807.92 2009-12-31 18:49:21.000 365 26327.96 262.21 -19583.74 88888.00 2009-12-31 18:49:22.000 365 26327.93 262.17 -19583.72 88888.00 2009-12-31 18:49:23.000 365 26327.92 262.14 -19583.72 88888.00 2009-12-31 18:49:24.000 365 26327.89 262.15 -19583.69 88888.00 2009-12-31 18:49:25.000 365 26327.91 262.21 -19583.71 32807.93 2009-12-31 18:49:26.000 365 26327.91 262.27 -19583.73 88888.00 2009-12-31 18:49:27.000 365 26327.88 262.23 -19583.71 88888.00 2009-12-31 18:49:28.000 365 26327.87 262.19 -19583.73 88888.00 2009-12-31 18:49:29.000 365 26327.87 262.19 -19583.76 88888.00 2009-12-31 18:49:30.000 365 26327.84 262.25 -19583.73 32807.97 2009-12-31 18:49:31.000 365 26327.85 262.26 -19583.73 88888.00 2009-12-31 18:49:32.000 365 26327.89 262.23 -19583.69 88888.00 2009-12-31 18:49:33.000 365 26327.85 262.19 -19583.69 88888.00 2009-12-31 18:49:34.000 365 26327.87 262.21 -19583.69 88888.00 2009-12-31 18:49:35.000 365 26327.85 262.23 -19583.71 32807.87 2009-12-31 18:49:36.000 365 26327.89 262.22 -19583.70 88888.00 2009-12-31 18:49:37.000 365 26327.88 262.17 -19583.71 88888.00 2009-12-31 18:49:38.000 365 26327.85 262.13 -19583.70 88888.00 2009-12-31 18:49:39.000 365 26327.84 262.16 -19583.70 88888.00 2009-12-31 18:49:40.000 365 26327.86 262.23 -19583.69 32807.95 2009-12-31 18:49:41.000 365 26327.90 262.28 -19583.71 88888.00 2009-12-31 18:49:42.000 365 26327.88 262.25 -19583.70 88888.00 2009-12-31 18:49:43.000 365 26327.91 262.20 -19583.68 88888.00 2009-12-31 18:49:44.000 365 26327.88 262.21 -19583.72 88888.00 2009-12-31 18:49:45.000 365 26327.85 262.28 -19583.75 32807.95 2009-12-31 18:49:46.000 365 26327.83 262.31 -19583.77 88888.00 2009-12-31 18:49:47.000 365 26327.83 262.28 -19583.75 88888.00 2009-12-31 18:49:48.000 365 26327.80 262.24 -19583.80 88888.00 2009-12-31 18:49:49.000 365 26327.83 262.24 -19583.81 88888.00 2009-12-31 18:49:50.000 365 26327.84 262.31 -19583.78 32807.83 2009-12-31 18:49:51.000 365 26327.85 262.38 -19583.77 88888.00 2009-12-31 18:49:52.000 365 26327.85 262.32 -19583.81 88888.00 2009-12-31 18:49:53.000 365 26327.86 262.27 -19583.78 88888.00 2009-12-31 18:49:54.000 365 26327.86 262.27 -19583.77 88888.00 2009-12-31 18:49:55.000 365 26327.88 262.29 -19583.77 32807.93 2009-12-31 18:49:56.000 365 26327.87 262.33 -19583.77 88888.00 2009-12-31 18:49:57.000 365 26327.86 262.31 -19583.78 88888.00 2009-12-31 18:49:58.000 365 26327.83 262.26 -19583.78 88888.00 2009-12-31 18:49:59.000 365 26327.82 262.25 -19583.81 88888.00 2009-12-31 18:50:00.000 365 26327.83 262.28 -19583.81 32807.97 2009-12-31 18:50:01.000 365 26327.81 262.35 -19583.83 88888.00 2009-12-31 18:50:02.000 365 26327.79 262.34 -19583.86 88888.00 2009-12-31 18:50:03.000 365 26327.81 262.29 -19583.84 88888.00 2009-12-31 18:50:04.000 365 26327.84 262.25 -19583.84 88888.00 2009-12-31 18:50:05.000 365 26327.83 262.34 -19583.83 32807.95 2009-12-31 18:50:06.000 365 26327.81 262.42 -19583.84 88888.00 2009-12-31 18:50:07.000 365 26327.84 262.36 -19583.83 88888.00 2009-12-31 18:50:08.000 365 26327.82 262.31 -19583.83 88888.00 2009-12-31 18:50:09.000 365 26327.85 262.29 -19583.85 88888.00 2009-12-31 18:50:10.000 365 26327.84 262.32 -19583.88 32807.93 2009-12-31 18:50:11.000 365 26327.84 262.39 -19583.88 88888.00 2009-12-31 18:50:12.000 365 26327.84 262.43 -19583.82 88888.00 2009-12-31 18:50:13.000 365 26327.82 262.39 -19583.80 88888.00 2009-12-31 18:50:14.000 365 26327.81 262.35 -19583.83 88888.00 2009-12-31 18:50:15.000 365 26327.82 262.33 -19583.85 32807.89 2009-12-31 18:50:16.000 365 26327.86 262.37 -19583.86 88888.00 2009-12-31 18:50:17.000 365 26327.85 262.35 -19583.89 88888.00 2009-12-31 18:50:18.000 365 26327.83 262.33 -19583.92 88888.00 2009-12-31 18:50:19.000 365 26327.88 262.32 -19583.89 88888.00 2009-12-31 18:50:20.000 365 26327.88 262.39 -19583.85 32808.02 2009-12-31 18:50:21.000 365 26327.89 262.44 -19583.86 88888.00 2009-12-31 18:50:22.000 365 26327.87 262.41 -19583.85 88888.00 2009-12-31 18:50:23.000 365 26327.86 262.36 -19583.83 88888.00 2009-12-31 18:50:24.000 365 26327.87 262.36 -19583.80 88888.00 2009-12-31 18:50:25.000 365 26327.86 262.41 -19583.81 32807.97 2009-12-31 18:50:26.000 365 26327.87 262.44 -19583.82 88888.00 2009-12-31 18:50:27.000 365 26327.86 262.43 -19583.83 88888.00 2009-12-31 18:50:28.000 365 26327.88 262.38 -19583.84 88888.00 2009-12-31 18:50:29.000 365 26327.87 262.34 -19583.83 88888.00 2009-12-31 18:50:30.000 365 26327.85 262.39 -19583.86 32807.93 2009-12-31 18:50:31.000 365 26327.86 262.49 -19583.86 88888.00 2009-12-31 18:50:32.000 365 26327.89 262.44 -19583.86 88888.00 2009-12-31 18:50:33.000 365 26327.91 262.38 -19583.87 88888.00 2009-12-31 18:50:34.000 365 26327.88 262.35 -19583.89 88888.00 2009-12-31 18:50:35.000 365 26327.89 262.41 -19583.88 32808.03 2009-12-31 18:50:36.000 365 26327.86 262.48 -19583.87 88888.00 2009-12-31 18:50:37.000 365 26327.87 262.41 -19583.87 88888.00 2009-12-31 18:50:38.000 365 26327.86 262.40 -19583.88 88888.00 2009-12-31 18:50:39.000 365 26327.88 262.42 -19583.91 88888.00 2009-12-31 18:50:40.000 365 26327.88 262.46 -19583.89 32808.01 2009-12-31 18:50:41.000 365 26327.88 262.49 -19583.90 88888.00 2009-12-31 18:50:42.000 365 26327.88 262.45 -19583.91 88888.00 2009-12-31 18:50:43.000 365 26327.86 262.43 -19583.86 88888.00 2009-12-31 18:50:44.000 365 26327.88 262.42 -19583.89 88888.00 2009-12-31 18:50:45.000 365 26327.93 262.47 -19583.93 32807.95 2009-12-31 18:50:46.000 365 26327.95 262.53 -19583.92 88888.00 2009-12-31 18:50:47.000 365 26327.95 262.46 -19583.89 88888.00 2009-12-31 18:50:48.000 365 26327.92 262.46 -19583.89 88888.00 2009-12-31 18:50:49.000 365 26327.89 262.44 -19583.88 88888.00 2009-12-31 18:50:50.000 365 26327.89 262.44 -19583.90 32807.94 2009-12-31 18:50:51.000 365 26327.94 262.51 -19583.93 88888.00 2009-12-31 18:50:52.000 365 26327.91 262.49 -19583.94 88888.00 2009-12-31 18:50:53.000 365 26327.87 262.46 -19583.91 88888.00 2009-12-31 18:50:54.000 365 26327.86 262.45 -19583.91 88888.00 2009-12-31 18:50:55.000 365 26327.81 262.49 -19583.87 32808.03 2009-12-31 18:50:56.000 365 26327.84 262.51 -19583.88 88888.00 2009-12-31 18:50:57.000 365 26327.87 262.51 -19583.88 88888.00 2009-12-31 18:50:58.000 365 26327.91 262.49 -19583.92 88888.00 2009-12-31 18:50:59.000 365 26327.88 262.51 -19583.90 88888.00 2009-12-31 18:51:00.000 365 26327.92 262.60 -19583.91 32808.00 2009-12-31 18:51:01.000 365 26327.94 262.62 -19583.90 88888.00 2009-12-31 18:51:02.000 365 26327.94 262.56 -19583.89 88888.00 2009-12-31 18:51:03.000 365 26327.93 262.53 -19583.90 88888.00 2009-12-31 18:51:04.000 365 26327.92 262.52 -19583.90 88888.00 2009-12-31 18:51:05.000 365 26327.94 262.56 -19583.92 32808.04 2009-12-31 18:51:06.000 365 26327.94 262.60 -19583.90 88888.00 2009-12-31 18:51:07.000 365 26327.96 262.53 -19583.90 88888.00 2009-12-31 18:51:08.000 365 26327.92 262.49 -19583.90 88888.00 2009-12-31 18:51:09.000 365 26327.94 262.51 -19583.90 88888.00 2009-12-31 18:51:10.000 365 26327.95 262.59 -19583.90 32808.10 2009-12-31 18:51:11.000 365 26327.98 262.61 -19583.89 88888.00 2009-12-31 18:51:12.000 365 26327.99 262.56 -19583.92 88888.00 2009-12-31 18:51:13.000 365 26327.98 262.54 -19583.91 88888.00 2009-12-31 18:51:14.000 365 26328.00 262.55 -19583.90 88888.00 2009-12-31 18:51:15.000 365 26328.05 262.57 -19583.90 32808.08 2009-12-31 18:51:16.000 365 26328.00 262.63 -19583.92 88888.00 2009-12-31 18:51:17.000 365 26327.98 262.58 -19583.93 88888.00 2009-12-31 18:51:18.000 365 26327.96 262.55 -19583.94 88888.00 2009-12-31 18:51:19.000 365 26327.97 262.57 -19583.94 88888.00 2009-12-31 18:51:20.000 365 26328.01 262.61 -19583.94 32808.05 2009-12-31 18:51:21.000 365 26327.99 262.64 -19583.94 88888.00 2009-12-31 18:51:22.000 365 26327.99 262.64 -19583.92 88888.00 2009-12-31 18:51:23.000 365 26327.97 262.62 -19583.94 88888.00 2009-12-31 18:51:24.000 365 26327.99 262.64 -19583.94 88888.00 2009-12-31 18:51:25.000 365 26328.00 262.67 -19583.93 32808.08 2009-12-31 18:51:26.000 365 26328.01 262.71 -19583.92 88888.00 2009-12-31 18:51:27.000 365 26328.03 262.69 -19583.94 88888.00 2009-12-31 18:51:28.000 365 26328.01 262.67 -19583.95 88888.00 2009-12-31 18:51:29.000 365 26327.97 262.68 -19583.93 88888.00 2009-12-31 18:51:30.000 365 26327.95 262.71 -19583.93 32808.08 2009-12-31 18:51:31.000 365 26327.99 262.75 -19583.91 88888.00 2009-12-31 18:51:32.000 365 26327.99 262.66 -19583.92 88888.00 2009-12-31 18:51:33.000 365 26327.99 262.62 -19583.93 88888.00 2009-12-31 18:51:34.000 365 26327.98 262.65 -19583.91 88888.00 2009-12-31 18:51:35.000 365 26328.00 262.74 -19583.88 32808.10 2009-12-31 18:51:36.000 365 26328.01 262.78 -19583.89 88888.00 2009-12-31 18:51:37.000 365 26328.03 262.77 -19583.93 88888.00 2009-12-31 18:51:38.000 365 26328.03 262.70 -19583.90 88888.00 2009-12-31 18:51:39.000 365 26328.02 262.70 -19583.90 88888.00 2009-12-31 18:51:40.000 365 26328.03 262.74 -19583.92 32808.08 2009-12-31 18:51:41.000 365 26328.05 262.76 -19583.92 88888.00 2009-12-31 18:51:42.000 365 26327.99 262.73 -19583.95 88888.00 2009-12-31 18:51:43.000 365 26327.99 262.70 -19583.93 88888.00 2009-12-31 18:51:44.000 365 26327.99 262.71 -19583.93 88888.00 2009-12-31 18:51:45.000 365 26327.99 262.76 -19583.90 32808.16 2009-12-31 18:51:46.000 365 26328.01 262.80 -19583.92 88888.00 2009-12-31 18:51:47.000 365 26328.05 262.77 -19583.94 88888.00 2009-12-31 18:51:48.000 365 26328.05 262.74 -19583.94 88888.00 2009-12-31 18:51:49.000 365 26328.03 262.72 -19583.98 88888.00 2009-12-31 18:51:50.000 365 26328.05 262.80 -19583.99 32808.14 2009-12-31 18:51:51.000 365 26328.04 262.83 -19584.00 88888.00 2009-12-31 18:51:52.000 365 26328.03 262.80 -19583.94 88888.00 2009-12-31 18:51:53.000 365 26328.02 262.76 -19583.95 88888.00 2009-12-31 18:51:54.000 365 26328.01 262.73 -19583.96 88888.00 2009-12-31 18:51:55.000 365 26328.05 262.73 -19583.94 32808.08 2009-12-31 18:51:56.000 365 26328.08 262.83 -19583.92 88888.00 2009-12-31 18:51:57.000 365 26328.08 262.80 -19583.94 88888.00 2009-12-31 18:51:58.000 365 26328.05 262.76 -19583.94 88888.00 2009-12-31 18:51:59.000 365 26328.06 262.74 -19583.99 88888.00 2009-12-31 18:52:00.000 365 26328.02 262.78 -19583.99 32808.15 2009-12-31 18:52:01.000 365 26328.01 262.79 -19583.96 88888.00 2009-12-31 18:52:02.000 365 26328.03 262.73 -19583.98 88888.00 2009-12-31 18:52:03.000 365 26328.02 262.66 -19583.98 88888.00 2009-12-31 18:52:04.000 365 26328.03 262.67 -19583.97 88888.00 2009-12-31 18:52:05.000 365 26328.03 262.74 -19583.97 32808.14 2009-12-31 18:52:06.000 365 26328.04 262.76 -19583.99 88888.00 2009-12-31 18:52:07.000 365 26328.03 262.73 -19584.00 88888.00 2009-12-31 18:52:08.000 365 26328.03 262.73 -19583.99 88888.00 2009-12-31 18:52:09.000 365 26328.03 262.77 -19584.00 88888.00 2009-12-31 18:52:10.000 365 26328.05 262.81 -19583.99 32808.15 2009-12-31 18:52:11.000 365 26328.04 262.81 -19584.02 88888.00 2009-12-31 18:52:12.000 365 26328.06 262.77 -19584.01 88888.00 2009-12-31 18:52:13.000 365 26328.07 262.74 -19583.96 88888.00 2009-12-31 18:52:14.000 365 26328.04 262.78 -19583.99 88888.00 2009-12-31 18:52:15.000 365 26328.07 262.85 -19584.04 32808.14 2009-12-31 18:52:16.000 365 26328.08 262.89 -19584.04 88888.00 2009-12-31 18:52:17.000 365 26328.04 262.83 -19584.04 88888.00 2009-12-31 18:52:18.000 365 26328.02 262.79 -19584.05 88888.00 2009-12-31 18:52:19.000 365 26328.02 262.80 -19584.03 88888.00 2009-12-31 18:52:20.000 365 26328.01 262.82 -19584.04 32808.14 2009-12-31 18:52:21.000 365 26328.02 262.88 -19584.06 88888.00 2009-12-31 18:52:22.000 365 26328.04 262.83 -19584.08 88888.00 2009-12-31 18:52:23.000 365 26328.01 262.78 -19584.10 88888.00 2009-12-31 18:52:24.000 365 26328.03 262.80 -19584.09 88888.00 2009-12-31 18:52:25.000 365 26328.03 262.82 -19584.11 32808.13 2009-12-31 18:52:26.000 365 26328.04 262.87 -19584.09 88888.00 2009-12-31 18:52:27.000 365 26328.02 262.85 -19584.04 88888.00 2009-12-31 18:52:28.000 365 26327.98 262.85 -19584.07 88888.00 2009-12-31 18:52:29.000 365 26327.98 262.85 -19584.08 88888.00 2009-12-31 18:52:30.000 365 26327.95 262.87 -19584.08 32808.22 2009-12-31 18:52:31.000 365 26327.96 262.86 -19584.09 88888.00 2009-12-31 18:52:32.000 365 26328.00 262.84 -19584.08 88888.00 2009-12-31 18:52:33.000 365 26328.02 262.79 -19584.06 88888.00 2009-12-31 18:52:34.000 365 26328.02 262.81 -19584.05 88888.00 2009-12-31 18:52:35.000 365 26328.01 262.82 -19584.02 32808.15 2009-12-31 18:52:36.000 365 26328.02 262.88 -19584.04 88888.00 2009-12-31 18:52:37.000 365 26328.01 262.87 -19584.04 88888.00 2009-12-31 18:52:38.000 365 26328.00 262.84 -19584.05 88888.00 2009-12-31 18:52:39.000 365 26327.99 262.84 -19584.04 88888.00 2009-12-31 18:52:40.000 365 26328.01 262.89 -19584.07 32808.19 2009-12-31 18:52:41.000 365 26328.00 262.94 -19584.06 88888.00 2009-12-31 18:52:42.000 365 26327.98 262.90 -19584.01 88888.00 2009-12-31 18:52:43.000 365 26327.99 262.85 -19584.01 88888.00 2009-12-31 18:52:44.000 365 26327.98 262.85 -19584.00 88888.00 2009-12-31 18:52:45.000 365 26328.03 262.89 -19584.03 32808.26 2009-12-31 18:52:46.000 365 26328.04 262.97 -19584.02 88888.00 2009-12-31 18:52:47.000 365 26328.01 262.92 -19584.03 88888.00 2009-12-31 18:52:48.000 365 26327.99 262.86 -19584.02 88888.00 2009-12-31 18:52:49.000 365 26328.02 262.85 -19584.02 88888.00 2009-12-31 18:52:50.000 365 26328.06 262.88 -19584.06 32808.22 2009-12-31 18:52:51.000 365 26328.04 262.92 -19584.09 88888.00 2009-12-31 18:52:52.000 365 26328.01 262.90 -19584.09 88888.00 2009-12-31 18:52:53.000 365 26328.00 262.87 -19584.07 88888.00 2009-12-31 18:52:54.000 365 26328.04 262.91 -19584.07 88888.00 2009-12-31 18:52:55.000 365 26328.02 262.93 -19584.06 32808.21 2009-12-31 18:52:56.000 365 26328.05 262.97 -19584.08 88888.00 2009-12-31 18:52:57.000 365 26328.06 262.94 -19584.08 88888.00 2009-12-31 18:52:58.000 365 26328.06 262.90 -19584.08 88888.00 2009-12-31 18:52:59.000 365 26328.04 262.94 -19584.09 88888.00 2009-12-31 18:53:00.000 365 26328.06 263.01 -19584.11 32808.25 2009-12-31 18:53:01.000 365 26328.07 263.03 -19584.08 88888.00 2009-12-31 18:53:02.000 365 26328.08 262.95 -19584.09 88888.00 2009-12-31 18:53:03.000 365 26328.06 262.91 -19584.10 88888.00 2009-12-31 18:53:04.000 365 26328.04 262.93 -19584.08 88888.00 2009-12-31 18:53:05.000 365 26328.04 263.00 -19584.07 32808.31 2009-12-31 18:53:06.000 365 26328.03 263.02 -19584.10 88888.00 2009-12-31 18:53:07.000 365 26328.03 262.96 -19584.14 88888.00 2009-12-31 18:53:08.000 365 26328.03 262.94 -19584.10 88888.00 2009-12-31 18:53:09.000 365 26328.01 262.94 -19584.09 88888.00 2009-12-31 18:53:10.000 365 26328.04 263.00 -19584.07 32808.33 2009-12-31 18:53:11.000 365 26328.05 263.02 -19584.09 88888.00 2009-12-31 18:53:12.000 365 26328.03 263.00 -19584.06 88888.00 2009-12-31 18:53:13.000 365 26328.07 263.00 -19584.06 88888.00 2009-12-31 18:53:14.000 365 26328.07 262.99 -19584.09 88888.00 2009-12-31 18:53:15.000 365 26328.10 263.03 -19584.09 32808.31 2009-12-31 18:53:16.000 365 26328.09 263.06 -19584.03 88888.00 2009-12-31 18:53:17.000 365 26328.09 262.98 -19584.05 88888.00 2009-12-31 18:53:18.000 365 26328.10 262.92 -19584.04 88888.00 2009-12-31 18:53:19.000 365 26328.17 262.92 -19584.04 88888.00 2009-12-31 18:53:20.000 365 26328.20 262.99 -19584.08 32808.30 2009-12-31 18:53:21.000 365 26328.21 263.03 -19584.05 88888.00 2009-12-31 18:53:22.000 365 26328.20 262.98 -19584.05 88888.00 2009-12-31 18:53:23.000 365 26328.17 262.98 -19584.08 88888.00 2009-12-31 18:53:24.000 365 26328.16 262.98 -19584.10 88888.00 2009-12-31 18:53:25.000 365 26328.17 263.04 -19584.07 32808.34 2009-12-31 18:53:26.000 365 26328.16 263.09 -19584.09 88888.00 2009-12-31 18:53:27.000 365 26328.13 263.05 -19584.10 88888.00 2009-12-31 18:53:28.000 365 26328.13 262.99 -19584.10 88888.00 2009-12-31 18:53:29.000 365 26328.16 262.98 -19584.13 88888.00 2009-12-31 18:53:30.000 365 26328.14 263.04 -19584.09 32808.34 2009-12-31 18:53:31.000 365 26328.14 263.07 -19584.12 88888.00 2009-12-31 18:53:32.000 365 26328.13 263.04 -19584.11 88888.00 2009-12-31 18:53:33.000 365 26328.11 262.99 -19584.06 88888.00 2009-12-31 18:53:34.000 365 26328.09 263.01 -19584.08 88888.00 2009-12-31 18:53:35.000 365 26328.09 263.04 -19584.09 32808.40 2009-12-31 18:53:36.000 365 26328.13 263.07 -19584.07 88888.00 2009-12-31 18:53:37.000 365 26328.13 263.04 -19584.09 88888.00 2009-12-31 18:53:38.000 365 26328.18 263.02 -19584.10 88888.00 2009-12-31 18:53:39.000 365 26328.16 263.02 -19584.12 88888.00 2009-12-31 18:53:40.000 365 26328.21 263.07 -19584.10 32808.40 2009-12-31 18:53:41.000 365 26328.21 263.13 -19584.12 88888.00 2009-12-31 18:53:42.000 365 26328.18 263.07 -19584.09 88888.00 2009-12-31 18:53:43.000 365 26328.15 263.02 -19584.02 88888.00 2009-12-31 18:53:44.000 365 26328.14 263.06 -19584.05 88888.00 2009-12-31 18:53:45.000 365 26328.15 263.09 -19584.09 32808.43 2009-12-31 18:53:46.000 365 26328.19 263.18 -19584.09 88888.00 2009-12-31 18:53:47.000 365 26328.18 263.11 -19584.08 88888.00 2009-12-31 18:53:48.000 365 26328.17 263.05 -19584.07 88888.00 2009-12-31 18:53:49.000 365 26328.18 263.03 -19584.06 88888.00 2009-12-31 18:53:50.000 365 26328.21 263.10 -19584.10 32808.44 2009-12-31 18:53:51.000 365 26328.22 263.16 -19584.15 88888.00 2009-12-31 18:53:52.000 365 26328.18 263.12 -19584.16 88888.00 2009-12-31 18:53:53.000 365 26328.19 263.09 -19584.12 88888.00 2009-12-31 18:53:54.000 365 26328.19 263.10 -19584.12 88888.00 2009-12-31 18:53:55.000 365 26328.22 263.19 -19584.14 32808.45 2009-12-31 18:53:56.000 365 26328.22 263.19 -19584.14 88888.00 2009-12-31 18:53:57.000 365 26328.22 263.13 -19584.17 88888.00 2009-12-31 18:53:58.000 365 26328.21 263.08 -19584.19 88888.00 2009-12-31 18:53:59.000 365 26328.20 263.09 -19584.24 88888.00 2009-12-31 18:54:00.000 365 26328.21 263.15 -19584.22 32808.42 2009-12-31 18:54:01.000 365 26328.22 263.20 -19584.19 88888.00 2009-12-31 18:54:02.000 365 26328.21 263.16 -19584.19 88888.00 2009-12-31 18:54:03.000 365 26328.24 263.12 -19584.21 88888.00 2009-12-31 18:54:04.000 365 26328.22 263.14 -19584.19 88888.00 2009-12-31 18:54:05.000 365 26328.21 263.20 -19584.18 32808.45 2009-12-31 18:54:06.000 365 26328.25 263.23 -19584.16 88888.00 2009-12-31 18:54:07.000 365 26328.22 263.15 -19584.17 88888.00 2009-12-31 18:54:08.000 365 26328.20 263.08 -19584.16 88888.00 2009-12-31 18:54:09.000 365 26328.18 263.12 -19584.14 88888.00 2009-12-31 18:54:10.000 365 26328.18 263.16 -19584.16 32808.47 2009-12-31 18:54:11.000 365 26328.21 263.16 -19584.14 88888.00 2009-12-31 18:54:12.000 365 26328.18 263.14 -19584.19 88888.00 2009-12-31 18:54:13.000 365 26328.21 263.13 -19584.16 88888.00 2009-12-31 18:54:14.000 365 26328.20 263.12 -19584.17 88888.00 2009-12-31 18:54:15.000 365 26328.18 263.20 -19584.14 32808.50 2009-12-31 18:54:16.000 365 26328.19 263.22 -19584.11 88888.00 2009-12-31 18:54:17.000 365 26328.23 263.19 -19584.12 88888.00 2009-12-31 18:54:18.000 365 26328.23 263.11 -19584.16 88888.00 2009-12-31 18:54:19.000 365 26328.21 263.13 -19584.17 88888.00 2009-12-31 18:54:20.000 365 26328.23 263.15 -19584.19 32808.49 2009-12-31 18:54:21.000 365 26328.25 263.18 -19584.19 88888.00 2009-12-31 18:54:22.000 365 26328.26 263.17 -19584.21 88888.00 2009-12-31 18:54:23.000 365 26328.22 263.12 -19584.20 88888.00 2009-12-31 18:54:24.000 365 26328.23 263.13 -19584.22 88888.00 2009-12-31 18:54:25.000 365 26328.28 263.20 -19584.24 32808.50 2009-12-31 18:54:26.000 365 26328.27 263.24 -19584.24 88888.00 2009-12-31 18:54:27.000 365 26328.28 263.24 -19584.20 88888.00 2009-12-31 18:54:28.000 365 26328.30 263.20 -19584.19 88888.00 2009-12-31 18:54:29.000 365 26328.23 263.13 -19584.19 88888.00 2009-12-31 18:54:30.000 365 26328.22 263.18 -19584.19 32808.54 2009-12-31 18:54:31.000 365 26328.22 263.23 -19584.14 88888.00 2009-12-31 18:54:32.000 365 26328.25 263.20 -19584.16 88888.00 2009-12-31 18:54:33.000 365 26328.23 263.19 -19584.18 88888.00 2009-12-31 18:54:34.000 365 26328.21 263.22 -19584.21 88888.00 2009-12-31 18:54:35.000 365 26328.26 263.20 -19584.22 32808.53 2009-12-31 18:54:36.000 365 26328.27 263.23 -19584.20 88888.00 2009-12-31 18:54:37.000 365 26328.24 263.17 -19584.18 88888.00 2009-12-31 18:54:38.000 365 26328.23 263.13 -19584.20 88888.00 2009-12-31 18:54:39.000 365 26328.24 263.16 -19584.18 88888.00 2009-12-31 18:54:40.000 365 26328.26 263.21 -19584.19 32808.52 2009-12-31 18:54:41.000 365 26328.26 263.23 -19584.22 88888.00 2009-12-31 18:54:42.000 365 26328.22 263.23 -19584.21 88888.00 2009-12-31 18:54:43.000 365 26328.20 263.21 -19584.19 88888.00 2009-12-31 18:54:44.000 365 26328.20 263.21 -19584.18 88888.00 2009-12-31 18:54:45.000 365 26328.21 263.26 -19584.21 32808.51 2009-12-31 18:54:46.000 365 26328.25 263.28 -19584.19 88888.00 2009-12-31 18:54:47.000 365 26328.26 263.26 -19584.19 88888.00 2009-12-31 18:54:48.000 365 26328.22 263.24 -19584.17 88888.00 2009-12-31 18:54:49.000 365 26328.24 263.23 -19584.14 88888.00 2009-12-31 18:54:50.000 365 26328.27 263.32 -19584.20 32808.49 2009-12-31 18:54:51.000 365 26328.32 263.36 -19584.21 88888.00 2009-12-31 18:54:52.000 365 26328.36 263.30 -19584.19 88888.00 2009-12-31 18:54:53.000 365 26328.40 263.20 -19584.20 88888.00 2009-12-31 18:54:54.000 365 26328.39 263.15 -19584.21 88888.00 2009-12-31 18:54:55.000 365 26328.35 263.19 -19584.20 32808.66 2009-12-31 18:54:56.000 365 26328.39 263.17 -19584.27 88888.00 2009-12-31 18:54:57.000 365 26328.34 263.11 -19584.25 88888.00 2009-12-31 18:54:58.000 365 26328.30 263.05 -19584.27 88888.00 2009-12-31 18:54:59.000 365 26328.30 263.03 -19584.27 88888.00 2009-12-31 18:55:00.000 365 26328.26 263.06 -19584.30 32808.63 2009-12-31 18:55:01.000 365 26328.26 263.13 -19584.29 88888.00 2009-12-31 18:55:02.000 365 26328.23 263.09 -19584.26 88888.00 2009-12-31 18:55:03.000 365 26328.23 263.06 -19584.26 88888.00 2009-12-31 18:55:04.000 365 26328.21 263.11 -19584.25 88888.00 2009-12-31 18:55:05.000 365 26328.18 263.16 -19584.29 32808.56 2009-12-31 18:55:06.000 365 26328.20 263.24 -19584.27 88888.00 2009-12-31 18:55:07.000 365 26328.22 263.21 -19584.27 88888.00 2009-12-31 18:55:08.000 365 26328.22 263.14 -19584.24 88888.00 2009-12-31 18:55:09.000 365 26328.17 263.14 -19584.25 88888.00 2009-12-31 18:55:10.000 365 26328.21 263.21 -19584.33 32808.58 2009-12-31 18:55:11.000 365 26328.24 263.29 -19584.32 88888.00 2009-12-31 18:55:12.000 365 26328.24 263.25 -19584.31 88888.00 2009-12-31 18:55:13.000 365 26328.24 263.14 -19584.33 88888.00 2009-12-31 18:55:14.000 365 26328.25 263.18 -19584.30 88888.00 2009-12-31 18:55:15.000 365 26328.22 263.23 -19584.30 32808.59 2009-12-31 18:55:16.000 365 26328.24 263.24 -19584.32 88888.00 2009-12-31 18:55:17.000 365 26328.25 263.19 -19584.32 88888.00 2009-12-31 18:55:18.000 365 26328.22 263.15 -19584.32 88888.00 2009-12-31 18:55:19.000 365 26328.22 263.18 -19584.34 88888.00 2009-12-31 18:55:20.000 365 26328.24 263.24 -19584.34 32808.60 2009-12-31 18:55:21.000 365 26328.24 263.28 -19584.30 88888.00 2009-12-31 18:55:22.000 365 26328.26 263.22 -19584.27 88888.00 2009-12-31 18:55:23.000 365 26328.26 263.19 -19584.28 88888.00 2009-12-31 18:55:24.000 365 26328.29 263.20 -19584.28 88888.00 2009-12-31 18:55:25.000 365 26328.29 263.24 -19584.31 32808.59 2009-12-31 18:55:26.000 365 26328.29 263.29 -19584.32 88888.00 2009-12-31 18:55:27.000 365 26328.29 263.25 -19584.36 88888.00 2009-12-31 18:55:28.000 365 26328.28 263.22 -19584.34 88888.00 2009-12-31 18:55:29.000 365 26328.26 263.24 -19584.37 88888.00 2009-12-31 18:55:30.000 365 26328.27 263.29 -19584.38 32808.57 2009-12-31 18:55:31.000 365 26328.30 263.35 -19584.34 88888.00 2009-12-31 18:55:32.000 365 26328.27 263.29 -19584.34 88888.00 2009-12-31 18:55:33.000 365 26328.26 263.20 -19584.34 88888.00 2009-12-31 18:55:34.000 365 26328.26 263.21 -19584.34 88888.00 2009-12-31 18:55:35.000 365 26328.28 263.29 -19584.34 32808.53 2009-12-31 18:55:36.000 365 26328.30 263.35 -19584.36 88888.00 2009-12-31 18:55:37.000 365 26328.28 263.28 -19584.34 88888.00 2009-12-31 18:55:38.000 365 26328.25 263.26 -19584.34 88888.00 2009-12-31 18:55:39.000 365 26328.25 263.26 -19584.33 88888.00 2009-12-31 18:55:40.000 365 26328.27 263.32 -19584.35 32808.60 2009-12-31 18:55:41.000 365 26328.30 263.36 -19584.37 88888.00 2009-12-31 18:55:42.000 365 26328.30 263.30 -19584.37 88888.00 2009-12-31 18:55:43.000 365 26328.32 263.27 -19584.34 88888.00 2009-12-31 18:55:44.000 365 26328.30 263.27 -19584.33 88888.00 2009-12-31 18:55:45.000 365 26328.31 263.33 -19584.35 32808.64 2009-12-31 18:55:46.000 365 26328.30 263.40 -19584.35 88888.00 2009-12-31 18:55:47.000 365 26328.30 263.36 -19584.33 88888.00 2009-12-31 18:55:48.000 365 26328.34 263.33 -19584.32 88888.00 2009-12-31 18:55:49.000 365 26328.31 263.35 -19584.34 88888.00 2009-12-31 18:55:50.000 365 26328.34 263.34 -19584.36 32808.67 2009-12-31 18:55:51.000 365 26328.37 263.35 -19584.39 88888.00 2009-12-31 18:55:52.000 365 26328.39 263.28 -19584.38 88888.00 2009-12-31 18:55:53.000 365 26328.37 263.25 -19584.35 88888.00 2009-12-31 18:55:54.000 365 26328.36 263.20 -19584.36 88888.00 2009-12-31 18:55:55.000 365 26328.39 263.22 -19584.34 32808.68 2009-12-31 18:55:56.000 365 26328.49 263.25 -19584.36 88888.00 2009-12-31 18:55:57.000 365 26328.60 263.17 -19584.39 88888.00 2009-12-31 18:55:58.000 365 26328.80 263.11 -19584.38 88888.00 2009-12-31 18:55:59.000 365 26328.95 263.22 -19584.39 88888.00 2009-12-31 18:56:00.000 365 26328.99 263.47 -19584.39 32808.94 2009-12-31 18:56:01.000 365 26328.88 263.68 -19584.39 88888.00 2009-12-31 18:56:02.000 365 26328.69 263.64 -19584.38 88888.00 2009-12-31 18:56:03.000 365 26328.55 263.55 -19584.35 88888.00 2009-12-31 18:56:04.000 365 26328.47 263.50 -19584.33 88888.00 2009-12-31 18:56:05.000 365 26328.43 263.46 -19584.31 32808.88 2009-12-31 18:56:06.000 365 26328.42 263.48 -19584.31 88888.00 2009-12-31 18:56:07.000 365 26328.39 263.41 -19584.33 88888.00 2009-12-31 18:56:08.000 365 26328.41 263.35 -19584.36 88888.00 2009-12-31 18:56:09.000 365 26328.41 263.35 -19584.40 88888.00 2009-12-31 18:56:10.000 365 26328.41 263.39 -19584.44 32808.72 2009-12-31 18:56:11.000 365 26328.42 263.45 -19584.41 88888.00 2009-12-31 18:56:12.000 365 26328.40 263.38 -19584.40 88888.00 2009-12-31 18:56:13.000 365 26328.42 263.33 -19584.42 88888.00 2009-12-31 18:56:14.000 365 26328.43 263.32 -19584.39 88888.00 2009-12-31 18:56:15.000 365 26328.47 263.33 -19584.40 32808.77 2009-12-31 18:56:16.000 365 26328.48 263.37 -19584.43 88888.00 2009-12-31 18:56:17.000 365 26328.48 263.35 -19584.41 88888.00 2009-12-31 18:56:18.000 365 26328.48 263.30 -19584.37 88888.00 2009-12-31 18:56:19.000 365 26328.48 263.29 -19584.37 88888.00 2009-12-31 18:56:20.000 365 26328.45 263.37 -19584.36 32808.77 2009-12-31 18:56:21.000 365 26328.49 263.43 -19584.36 88888.00 2009-12-31 18:56:22.000 365 26328.52 263.36 -19584.38 88888.00 2009-12-31 18:56:23.000 365 26328.48 263.29 -19584.37 88888.00 2009-12-31 18:56:24.000 365 26328.45 263.30 -19584.39 88888.00 2009-12-31 18:56:25.000 365 26328.48 263.35 -19584.39 32808.79 2009-12-31 18:56:26.000 365 26328.51 263.38 -19584.40 88888.00 2009-12-31 18:56:27.000 365 26328.51 263.33 -19584.40 88888.00 2009-12-31 18:56:28.000 365 26328.53 263.30 -19584.33 88888.00 2009-12-31 18:56:29.000 365 26328.54 263.30 -19584.36 88888.00 2009-12-31 18:56:30.000 365 26328.58 263.34 -19584.35 32808.78 2009-12-31 18:56:31.000 365 26328.57 263.35 -19584.38 88888.00 2009-12-31 18:56:32.000 365 26328.56 263.29 -19584.35 88888.00 2009-12-31 18:56:33.000 365 26328.53 263.30 -19584.36 88888.00 2009-12-31 18:56:34.000 365 26328.56 263.33 -19584.38 88888.00 2009-12-31 18:56:35.000 365 26328.57 263.38 -19584.39 32808.82 2009-12-31 18:56:36.000 365 26328.59 263.39 -19584.40 88888.00 2009-12-31 18:56:37.000 365 26328.58 263.33 -19584.40 88888.00 2009-12-31 18:56:38.000 365 26328.54 263.29 -19584.42 88888.00 2009-12-31 18:56:39.000 365 26328.55 263.26 -19584.41 88888.00 2009-12-31 18:56:40.000 365 26328.58 263.32 -19584.40 32808.89 2009-12-31 18:56:41.000 365 26328.59 263.41 -19584.41 88888.00 2009-12-31 18:56:42.000 365 26328.57 263.37 -19584.42 88888.00 2009-12-31 18:56:43.000 365 26328.57 263.30 -19584.44 88888.00 2009-12-31 18:56:44.000 365 26328.60 263.31 -19584.46 88888.00 2009-12-31 18:56:45.000 365 26328.58 263.36 -19584.42 32808.90 2009-12-31 18:56:46.000 365 26328.61 263.40 -19584.39 88888.00 2009-12-31 18:56:47.000 365 26328.60 263.35 -19584.40 88888.00 2009-12-31 18:56:48.000 365 26328.58 263.31 -19584.44 88888.00 2009-12-31 18:56:49.000 365 26328.60 263.31 -19584.48 88888.00 2009-12-31 18:56:50.000 365 26328.63 263.33 -19584.48 32808.91 2009-12-31 18:56:51.000 365 26328.63 263.37 -19584.46 88888.00 2009-12-31 18:56:52.000 365 26328.63 263.34 -19584.42 88888.00 2009-12-31 18:56:53.000 365 26328.64 263.32 -19584.40 88888.00 2009-12-31 18:56:54.000 365 26328.64 263.29 -19584.41 88888.00 2009-12-31 18:56:55.000 365 26328.63 263.32 -19584.43 32808.88 2009-12-31 18:56:56.000 365 26328.69 263.37 -19584.47 88888.00 2009-12-31 18:56:57.000 365 26328.67 263.35 -19584.47 88888.00 2009-12-31 18:56:58.000 365 26328.65 263.34 -19584.47 88888.00 2009-12-31 18:56:59.000 365 26328.68 263.38 -19584.44 88888.00 2009-12-31 18:57:00.000 365 26328.68 263.40 -19584.45 32808.93 2009-12-31 18:57:01.000 365 26328.68 263.42 -19584.46 88888.00 2009-12-31 18:57:02.000 365 26328.65 263.37 -19584.49 88888.00 2009-12-31 18:57:03.000 365 26328.63 263.34 -19584.48 88888.00 2009-12-31 18:57:04.000 365 26328.65 263.35 -19584.50 88888.00 2009-12-31 18:57:05.000 365 26328.67 263.36 -19584.51 32808.95 2009-12-31 18:57:06.000 365 26328.69 263.40 -19584.51 88888.00 2009-12-31 18:57:07.000 365 26328.67 263.36 -19584.51 88888.00 2009-12-31 18:57:08.000 365 26328.65 263.33 -19584.50 88888.00 2009-12-31 18:57:09.000 365 26328.67 263.33 -19584.48 88888.00 2009-12-31 18:57:10.000 365 26328.70 263.37 -19584.45 32808.94 2009-12-31 18:57:11.000 365 26328.69 263.41 -19584.48 88888.00 2009-12-31 18:57:12.000 365 26328.69 263.38 -19584.52 88888.00 2009-12-31 18:57:13.000 365 26328.67 263.36 -19584.54 88888.00 2009-12-31 18:57:14.000 365 26328.68 263.36 -19584.51 88888.00 2009-12-31 18:57:15.000 365 26328.69 263.42 -19584.49 32808.95 2009-12-31 18:57:16.000 365 26328.70 263.46 -19584.51 88888.00 2009-12-31 18:57:17.000 365 26328.68 263.45 -19584.50 88888.00 2009-12-31 18:57:18.000 365 26328.70 263.40 -19584.48 88888.00 2009-12-31 18:57:19.000 365 26328.70 263.40 -19584.50 88888.00 2009-12-31 18:57:20.000 365 26328.72 263.42 -19584.50 32808.99 2009-12-31 18:57:21.000 365 26328.73 263.42 -19584.49 88888.00 2009-12-31 18:57:22.000 365 26328.72 263.41 -19584.49 88888.00 2009-12-31 18:57:23.000 365 26328.73 263.38 -19584.51 88888.00 2009-12-31 18:57:24.000 365 26328.73 263.39 -19584.53 88888.00 2009-12-31 18:57:25.000 365 26328.72 263.43 -19584.53 32809.01 2009-12-31 18:57:26.000 365 26328.70 263.47 -19584.51 88888.00 2009-12-31 18:57:27.000 365 26328.70 263.46 -19584.48 88888.00 2009-12-31 18:57:28.000 365 26328.72 263.42 -19584.49 88888.00 2009-12-31 18:57:29.000 365 26328.72 263.40 -19584.46 88888.00 2009-12-31 18:57:30.000 365 26328.73 263.48 -19584.48 32809.01 2009-12-31 18:57:31.000 365 26328.71 263.55 -19584.52 88888.00 2009-12-31 18:57:32.000 365 26328.74 263.47 -19584.51 88888.00 2009-12-31 18:57:33.000 365 26328.74 263.45 -19584.47 88888.00 2009-12-31 18:57:34.000 365 26328.72 263.43 -19584.46 88888.00 2009-12-31 18:57:35.000 365 26328.76 263.46 -19584.49 32809.07 2009-12-31 18:57:36.000 365 26328.76 263.55 -19584.53 88888.00 2009-12-31 18:57:37.000 365 26328.78 263.49 -19584.54 88888.00 2009-12-31 18:57:38.000 365 26328.80 263.47 -19584.52 88888.00 2009-12-31 18:57:39.000 365 26328.80 263.49 -19584.49 88888.00 2009-12-31 18:57:40.000 365 26328.80 263.54 -19584.47 32809.03 2009-12-31 18:57:41.000 365 26328.81 263.55 -19584.49 88888.00 2009-12-31 18:57:42.000 365 26328.79 263.49 -19584.50 88888.00 2009-12-31 18:57:43.000 365 26328.81 263.47 -19584.50 88888.00 2009-12-31 18:57:44.000 365 26328.79 263.44 -19584.50 88888.00 2009-12-31 18:57:45.000 365 26328.81 263.49 -19584.53 32809.06 2009-12-31 18:57:46.000 365 26328.82 263.54 -19584.55 88888.00 2009-12-31 18:57:47.000 365 26328.81 263.48 -19584.55 88888.00 2009-12-31 18:57:48.000 365 26328.81 263.46 -19584.56 88888.00 2009-12-31 18:57:49.000 365 26328.84 263.49 -19584.55 88888.00 2009-12-31 18:57:50.000 365 26328.83 263.53 -19584.58 32809.10 2009-12-31 18:57:51.000 365 26328.85 263.56 -19584.56 88888.00 2009-12-31 18:57:52.000 365 26328.87 263.55 -19584.55 88888.00 2009-12-31 18:57:53.000 365 26328.86 263.50 -19584.54 88888.00 2009-12-31 18:57:54.000 365 26328.81 263.48 -19584.60 88888.00 2009-12-31 18:57:55.000 365 26328.84 263.49 -19584.60 32809.09 2009-12-31 18:57:56.000 365 26328.85 263.57 -19584.58 88888.00 2009-12-31 18:57:57.000 365 26328.83 263.54 -19584.58 88888.00 2009-12-31 18:57:58.000 365 26328.84 263.51 -19584.60 88888.00 2009-12-31 18:57:59.000 365 26328.85 263.49 -19584.60 88888.00 2009-12-31 18:58:00.000 365 26328.85 263.55 -19584.58 32809.15 2009-12-31 18:58:01.000 365 26328.83 263.56 -19584.59 88888.00 2009-12-31 18:58:02.000 365 26328.80 263.50 -19584.60 88888.00 2009-12-31 18:58:03.000 365 26328.80 263.45 -19584.56 88888.00 2009-12-31 18:58:04.000 365 26328.84 263.44 -19584.56 88888.00 2009-12-31 18:58:05.000 365 26328.83 263.51 -19584.57 32809.08 2009-12-31 18:58:06.000 365 26328.83 263.53 -19584.57 88888.00 2009-12-31 18:58:07.000 365 26328.80 263.49 -19584.57 88888.00 2009-12-31 18:58:08.000 365 26328.80 263.47 -19584.53 88888.00 2009-12-31 18:58:09.000 365 26328.76 263.47 -19584.53 88888.00 2009-12-31 18:58:10.000 365 26328.80 263.50 -19584.54 32809.09 2009-12-31 18:58:11.000 365 26328.87 263.55 -19584.57 88888.00 2009-12-31 18:58:12.000 365 26328.85 263.56 -19584.58 88888.00 2009-12-31 18:58:13.000 365 26328.85 263.49 -19584.63 88888.00 2009-12-31 18:58:14.000 365 26328.82 263.51 -19584.64 88888.00 2009-12-31 18:58:15.000 365 26328.83 263.57 -19584.64 32809.15 2009-12-31 18:58:16.000 365 26328.88 263.57 -19584.63 88888.00 2009-12-31 18:58:17.000 365 26328.86 263.53 -19584.65 88888.00 2009-12-31 18:58:18.000 365 26328.87 263.47 -19584.61 88888.00 2009-12-31 18:58:19.000 365 26328.89 263.49 -19584.60 88888.00 2009-12-31 18:58:20.000 365 26328.87 263.52 -19584.61 32809.15 2009-12-31 18:58:21.000 365 26328.89 263.57 -19584.60 88888.00 2009-12-31 18:58:22.000 365 26328.86 263.55 -19584.65 88888.00 2009-12-31 18:58:23.000 365 26328.82 263.51 -19584.67 88888.00 2009-12-31 18:58:24.000 365 26328.85 263.53 -19584.64 88888.00 2009-12-31 18:58:25.000 365 26328.85 263.60 -19584.67 32809.20 2009-12-31 18:58:26.000 365 26328.89 263.60 -19584.69 88888.00 2009-12-31 18:58:27.000 365 26328.92 263.57 -19584.68 88888.00 2009-12-31 18:58:28.000 365 26328.89 263.52 -19584.67 88888.00 2009-12-31 18:58:29.000 365 26328.90 263.55 -19584.68 88888.00 2009-12-31 18:58:30.000 365 26328.94 263.60 -19584.65 32809.22 2009-12-31 18:58:31.000 365 26328.93 263.62 -19584.63 88888.00 2009-12-31 18:58:32.000 365 26328.93 263.58 -19584.62 88888.00 2009-12-31 18:58:33.000 365 26328.94 263.56 -19584.62 88888.00 2009-12-31 18:58:34.000 365 26328.93 263.54 -19584.62 88888.00 2009-12-31 18:58:35.000 365 26328.92 263.58 -19584.65 32809.26 2009-12-31 18:58:36.000 365 26328.92 263.61 -19584.63 88888.00 2009-12-31 18:58:37.000 365 26328.93 263.57 -19584.66 88888.00 2009-12-31 18:58:38.000 365 26328.93 263.54 -19584.68 88888.00 2009-12-31 18:58:39.000 365 26328.95 263.53 -19584.69 88888.00 2009-12-31 18:58:40.000 365 26328.94 263.57 -19584.70 32809.28 2009-12-31 18:58:41.000 365 26328.93 263.64 -19584.70 88888.00 2009-12-31 18:58:42.000 365 26328.92 263.59 -19584.69 88888.00 2009-12-31 18:58:43.000 365 26328.88 263.55 -19584.69 88888.00 2009-12-31 18:58:44.000 365 26328.91 263.55 -19584.69 88888.00 2009-12-31 18:58:45.000 365 26328.93 263.62 -19584.70 32809.23 2009-12-31 18:58:46.000 365 26328.97 263.62 -19584.70 88888.00 2009-12-31 18:58:47.000 365 26328.95 263.58 -19584.69 88888.00 2009-12-31 18:58:48.000 365 26328.96 263.54 -19584.69 88888.00 2009-12-31 18:58:49.000 365 26328.95 263.57 -19584.65 88888.00 2009-12-31 18:58:50.000 365 26328.94 263.58 -19584.67 32809.28 2009-12-31 18:58:51.000 365 26328.96 263.65 -19584.67 88888.00 2009-12-31 18:58:52.000 365 26328.97 263.64 -19584.63 88888.00 2009-12-31 18:58:53.000 365 26328.97 263.58 -19584.66 88888.00 2009-12-31 18:58:54.000 365 26328.97 263.59 -19584.70 88888.00 2009-12-31 18:58:55.000 365 26328.97 263.63 -19584.72 32809.31 2009-12-31 18:58:56.000 365 26328.95 263.69 -19584.70 88888.00 2009-12-31 18:58:57.000 365 26328.95 263.69 -19584.71 88888.00 2009-12-31 18:58:58.000 365 26328.96 263.63 -19584.71 88888.00 2009-12-31 18:58:59.000 365 26328.95 263.65 -19584.68 88888.00 2009-12-31 18:59:00.000 365 26328.95 263.67 -19584.72 32809.28 2009-12-31 18:59:01.000 365 26329.00 263.71 -19584.70 88888.00 2009-12-31 18:59:02.000 365 26328.99 263.65 -19584.69 88888.00 2009-12-31 18:59:03.000 365 26328.97 263.61 -19584.65 88888.00 2009-12-31 18:59:04.000 365 26329.00 263.64 -19584.67 88888.00 2009-12-31 18:59:05.000 365 26329.02 263.67 -19584.71 32809.22 2009-12-31 18:59:06.000 365 26329.03 263.72 -19584.71 88888.00 2009-12-31 18:59:07.000 365 26328.97 263.70 -19584.66 88888.00 2009-12-31 18:59:08.000 365 26328.95 263.68 -19584.64 88888.00 2009-12-31 18:59:09.000 365 26328.95 263.70 -19584.64 88888.00 2009-12-31 18:59:10.000 365 26328.98 263.76 -19584.67 32809.35 2009-12-31 18:59:11.000 365 26328.97 263.81 -19584.64 88888.00 2009-12-31 18:59:12.000 365 26329.00 263.75 -19584.63 88888.00 2009-12-31 18:59:13.000 365 26329.02 263.67 -19584.62 88888.00 2009-12-31 18:59:14.000 365 26328.98 263.67 -19584.62 88888.00 2009-12-31 18:59:15.000 365 26329.02 263.68 -19584.63 32809.36 2009-12-31 18:59:16.000 365 26329.05 263.72 -19584.61 88888.00 2009-12-31 18:59:17.000 365 26329.02 263.66 -19584.67 88888.00 2009-12-31 18:59:18.000 365 26328.99 263.63 -19584.67 88888.00 2009-12-31 18:59:19.000 365 26329.00 263.65 -19584.71 88888.00 2009-12-31 18:59:20.000 365 26329.05 263.68 -19584.69 32809.33 2009-12-31 18:59:21.000 365 26329.04 263.73 -19584.64 88888.00 2009-12-31 18:59:22.000 365 26329.03 263.72 -19584.68 88888.00 2009-12-31 18:59:23.000 365 26329.03 263.65 -19584.69 88888.00 2009-12-31 18:59:24.000 365 26329.02 263.67 -19584.67 88888.00 2009-12-31 18:59:25.000 365 26329.01 263.72 -19584.70 32809.36 2009-12-31 18:59:26.000 365 26329.04 263.76 -19584.68 88888.00 2009-12-31 18:59:27.000 365 26329.06 263.71 -19584.69 88888.00 2009-12-31 18:59:28.000 365 26329.05 263.66 -19584.64 88888.00 2009-12-31 18:59:29.000 365 26328.99 263.66 -19584.62 88888.00 2009-12-31 18:59:30.000 365 26328.98 263.71 -19584.63 32809.45 2009-12-31 18:59:31.000 365 26329.01 263.75 -19584.63 88888.00 2009-12-31 18:59:32.000 365 26329.00 263.74 -19584.60 88888.00 2009-12-31 18:59:33.000 365 26329.03 263.70 -19584.61 88888.00 2009-12-31 18:59:34.000 365 26329.03 263.72 -19584.60 88888.00 2009-12-31 18:59:35.000 365 26329.06 263.75 -19584.67 32809.44 2009-12-31 18:59:36.000 365 26329.07 263.77 -19584.69 88888.00 2009-12-31 18:59:37.000 365 26329.08 263.72 -19584.72 88888.00 2009-12-31 18:59:38.000 365 26329.09 263.69 -19584.72 88888.00 2009-12-31 18:59:39.000 365 26329.09 263.69 -19584.69 88888.00 2009-12-31 18:59:40.000 365 26329.09 263.78 -19584.71 32809.43 2009-12-31 18:59:41.000 365 26329.11 263.83 -19584.71 88888.00 2009-12-31 18:59:42.000 365 26329.12 263.81 -19584.71 88888.00 2009-12-31 18:59:43.000 365 26329.12 263.76 -19584.73 88888.00 2009-12-31 18:59:44.000 365 26329.11 263.77 -19584.70 88888.00 2009-12-31 18:59:45.000 365 26329.16 263.76 -19584.71 32809.46 2009-12-31 18:59:46.000 365 26329.15 263.84 -19584.75 88888.00 2009-12-31 18:59:47.000 365 26329.15 263.79 -19584.75 88888.00 2009-12-31 18:59:48.000 365 26329.14 263.77 -19584.74 88888.00 2009-12-31 18:59:49.000 365 26329.11 263.80 -19584.77 88888.00 2009-12-31 18:59:50.000 365 26329.13 263.82 -19584.75 32809.45 2009-12-31 18:59:51.000 365 26329.14 263.84 -19584.76 88888.00 2009-12-31 18:59:52.000 365 26329.17 263.80 -19584.75 88888.00 2009-12-31 18:59:53.000 365 26329.18 263.77 -19584.77 88888.00 2009-12-31 18:59:54.000 365 26329.17 263.75 -19584.73 88888.00 2009-12-31 18:59:55.000 365 26329.21 263.79 -19584.70 32809.48 2009-12-31 18:59:56.000 365 26329.19 263.85 -19584.72 88888.00 2009-12-31 18:59:57.000 365 26329.20 263.79 -19584.70 88888.00 2009-12-31 18:59:58.000 365 26329.21 263.79 -19584.67 88888.00 2009-12-31 18:59:59.000 365 26329.24 263.80 -19584.69 88888.00 2009-12-31 19:00:00.000 365 26329.25 263.85 -19584.71 32809.49 2009-12-31 19:00:01.000 365 26329.21 263.95 -19584.73 88888.00 2009-12-31 19:00:02.000 365 26329.21 263.87 -19584.72 88888.00 2009-12-31 19:00:03.000 365 26329.21 263.82 -19584.72 88888.00 2009-12-31 19:00:04.000 365 26329.18 263.81 -19584.72 88888.00 2009-12-31 19:00:05.000 365 26329.19 263.85 -19584.72 32809.51 2009-12-31 19:00:06.000 365 26329.23 263.90 -19584.72 88888.00 2009-12-31 19:00:07.000 365 26329.20 263.87 -19584.72 88888.00 2009-12-31 19:00:08.000 365 26329.20 263.83 -19584.73 88888.00 2009-12-31 19:00:09.000 365 26329.19 263.85 -19584.74 88888.00 2009-12-31 19:00:10.000 365 26329.20 263.90 -19584.74 32809.56 2009-12-31 19:00:11.000 365 26329.22 263.90 -19584.75 88888.00 2009-12-31 19:00:12.000 365 26329.26 263.85 -19584.70 88888.00 2009-12-31 19:00:13.000 365 26329.26 263.83 -19584.70 88888.00 2009-12-31 19:00:14.000 365 26329.27 263.82 -19584.72 88888.00 2009-12-31 19:00:15.000 365 26329.27 263.87 -19584.74 32809.49 2009-12-31 19:00:16.000 365 26329.26 263.94 -19584.73 88888.00 2009-12-31 19:00:17.000 365 26329.22 263.91 -19584.76 88888.00 2009-12-31 19:00:18.000 365 26329.18 263.89 -19584.76 88888.00 2009-12-31 19:00:19.000 365 26329.16 263.92 -19584.73 88888.00 2009-12-31 19:00:20.000 365 26329.22 263.96 -19584.71 32809.56 2009-12-31 19:00:21.000 365 26329.22 264.03 -19584.73 88888.00 2009-12-31 19:00:22.000 365 26329.16 263.97 -19584.73 88888.00 2009-12-31 19:00:23.000 365 26329.16 263.93 -19584.76 88888.00 2009-12-31 19:00:24.000 365 26329.19 263.96 -19584.80 88888.00 2009-12-31 19:00:25.000 365 26329.24 263.99 -19584.77 32809.59 2009-12-31 19:00:26.000 365 26329.25 264.02 -19584.78 88888.00 2009-12-31 19:00:27.000 365 26329.25 264.00 -19584.76 88888.00 2009-12-31 19:00:28.000 365 26329.21 263.94 -19584.77 88888.00 2009-12-31 19:00:29.000 365 26329.23 263.94 -19584.78 88888.00 2009-12-31 19:00:30.000 365 26329.24 263.98 -19584.77 32809.51 2009-12-31 19:00:31.000 365 26329.25 264.04 -19584.78 88888.00 2009-12-31 19:00:32.000 365 26329.24 264.02 -19584.75 88888.00 2009-12-31 19:00:33.000 365 26329.20 263.97 -19584.73 88888.00 2009-12-31 19:00:34.000 365 26329.24 263.97 -19584.72 88888.00 2009-12-31 19:00:35.000 365 26329.26 264.05 -19584.76 32809.62 2009-12-31 19:00:36.000 365 26329.25 264.11 -19584.80 88888.00 2009-12-31 19:00:37.000 365 26329.24 264.07 -19584.77 88888.00 2009-12-31 19:00:38.000 365 26329.26 264.03 -19584.79 88888.00 2009-12-31 19:00:39.000 365 26329.24 264.05 -19584.80 88888.00 2009-12-31 19:00:40.000 365 26329.27 264.15 -19584.83 32809.64 2009-12-31 19:00:41.000 365 26329.31 264.22 -19584.81 88888.00 2009-12-31 19:00:42.000 365 26329.34 264.22 -19584.85 88888.00 2009-12-31 19:00:43.000 365 26329.39 264.18 -19584.86 88888.00 2009-12-31 19:00:44.000 365 26329.52 264.11 -19584.92 88888.00 2009-12-31 19:00:45.000 365 26329.53 264.07 -19584.95 32809.86 2009-12-31 19:00:46.000 365 26329.47 263.98 -19584.93 88888.00 2009-12-31 19:00:47.000 365 26329.34 263.86 -19584.90 88888.00 2009-12-31 19:00:48.000 365 26329.19 263.85 -19584.85 88888.00 2009-12-31 19:00:49.000 365 26329.12 263.89 -19584.85 88888.00 2009-12-31 19:00:50.000 365 26329.13 263.97 -19584.83 32809.61 2009-12-31 19:00:51.000 365 26329.13 264.06 -19584.83 88888.00 2009-12-31 19:00:52.000 365 26329.12 264.06 -19584.81 88888.00 2009-12-31 19:00:53.000 365 26329.13 264.02 -19584.83 88888.00 2009-12-31 19:00:54.000 365 26329.13 264.02 -19584.79 88888.00 2009-12-31 19:00:55.000 365 26329.14 264.08 -19584.80 32809.54 2009-12-31 19:00:56.000 365 26329.15 264.09 -19584.82 88888.00 2009-12-31 19:00:57.000 365 26329.16 264.03 -19584.82 88888.00 2009-12-31 19:00:58.000 365 26329.16 263.99 -19584.83 88888.00 2009-12-31 19:00:59.000 365 26329.20 264.00 -19584.79 88888.00 2009-12-31 19:01:00.000 365 26329.19 264.08 -19584.76 32809.65 2009-12-31 19:01:01.000 365 26329.23 264.10 -19584.77 88888.00 2009-12-31 19:01:02.000 365 26329.22 264.06 -19584.81 88888.00 2009-12-31 19:01:03.000 365 26329.20 264.05 -19584.83 88888.00 2009-12-31 19:01:04.000 365 26329.18 264.09 -19584.83 88888.00 2009-12-31 19:01:05.000 365 26329.21 264.10 -19584.83 32809.66 2009-12-31 19:01:06.000 365 26329.22 264.15 -19584.85 88888.00 2009-12-31 19:01:07.000 365 26329.20 264.10 -19584.85 88888.00 2009-12-31 19:01:08.000 365 26329.19 264.06 -19584.83 88888.00 2009-12-31 19:01:09.000 365 26329.20 264.10 -19584.82 88888.00 2009-12-31 19:01:10.000 365 26329.20 264.15 -19584.83 32809.56 2009-12-31 19:01:11.000 365 26329.19 264.21 -19584.85 88888.00 2009-12-31 19:01:12.000 365 26329.21 264.18 -19584.85 88888.00 2009-12-31 19:01:13.000 365 26329.22 264.13 -19584.85 88888.00 2009-12-31 19:01:14.000 365 26329.28 264.15 -19584.86 88888.00 2009-12-31 19:01:15.000 365 26329.26 264.18 -19584.90 32809.69 2009-12-31 19:01:16.000 365 26329.23 264.20 -19584.92 88888.00 2009-12-31 19:01:17.000 365 26329.24 264.13 -19584.90 88888.00 2009-12-31 19:01:18.000 365 26329.24 264.09 -19584.87 88888.00 2009-12-31 19:01:19.000 365 26329.27 264.10 -19584.85 88888.00 2009-12-31 19:01:20.000 365 26329.25 264.16 -19584.90 32809.68 2009-12-31 19:01:21.000 365 26329.25 264.19 -19584.88 88888.00 2009-12-31 19:01:22.000 365 26329.21 264.20 -19584.91 88888.00 2009-12-31 19:01:23.000 365 26329.22 264.13 -19584.90 88888.00 2009-12-31 19:01:24.000 365 26329.22 264.10 -19584.86 88888.00 2009-12-31 19:01:25.000 365 26329.21 264.15 -19584.88 32809.67 2009-12-31 19:01:26.000 365 26329.25 264.18 -19584.89 88888.00 2009-12-31 19:01:27.000 365 26329.24 264.12 -19584.88 88888.00 2009-12-31 19:01:28.000 365 26329.19 264.14 -19584.89 88888.00 2009-12-31 19:01:29.000 365 26329.23 264.13 -19584.88 88888.00 2009-12-31 19:01:30.000 365 26329.26 264.18 -19584.89 32809.50 2009-12-31 19:01:31.000 365 26329.26 264.24 -19584.94 88888.00 2009-12-31 19:01:32.000 365 26329.26 264.22 -19584.89 88888.00 2009-12-31 19:01:33.000 365 26329.27 264.18 -19584.88 88888.00 2009-12-31 19:01:34.000 365 26329.27 264.17 -19584.88 88888.00 2009-12-31 19:01:35.000 365 26329.28 264.17 -19584.87 32809.61 2009-12-31 19:01:36.000 365 26329.27 264.19 -19584.90 88888.00 2009-12-31 19:01:37.000 365 26329.25 264.17 -19584.91 88888.00 2009-12-31 19:01:38.000 365 26329.24 264.14 -19584.91 88888.00 2009-12-31 19:01:39.000 365 26329.25 264.13 -19584.91 88888.00 2009-12-31 19:01:40.000 365 26329.27 264.19 -19584.92 32809.64 2009-12-31 19:01:41.000 365 26329.28 264.20 -19584.93 88888.00 2009-12-31 19:01:42.000 365 26329.25 264.21 -19584.94 88888.00 2009-12-31 19:01:43.000 365 26329.26 264.17 -19584.91 88888.00 2009-12-31 19:01:44.000 365 26329.24 264.17 -19584.91 88888.00 2009-12-31 19:01:45.000 365 26329.31 264.21 -19584.97 32809.66 2009-12-31 19:01:46.000 365 26329.31 264.26 -19584.97 88888.00 2009-12-31 19:01:47.000 365 26329.30 264.22 -19584.93 88888.00 2009-12-31 19:01:48.000 365 26329.27 264.25 -19584.93 88888.00 2009-12-31 19:01:49.000 365 26329.25 264.27 -19584.96 88888.00 2009-12-31 19:01:50.000 365 26329.29 264.28 -19584.97 32809.71 2009-12-31 19:01:51.000 365 26329.30 264.32 -19584.98 88888.00 2009-12-31 19:01:52.000 365 26329.30 264.27 -19584.99 88888.00 2009-12-31 19:01:53.000 365 26329.28 264.21 -19585.00 88888.00 2009-12-31 19:01:54.000 365 26329.27 264.26 -19584.98 88888.00 2009-12-31 19:01:55.000 365 26329.28 264.32 -19584.94 32809.74 2009-12-31 19:01:56.000 365 26329.28 264.32 -19584.96 88888.00 2009-12-31 19:01:57.000 365 26329.25 264.27 -19585.00 88888.00 2009-12-31 19:01:58.000 365 26329.27 264.23 -19585.00 88888.00 2009-12-31 19:01:59.000 365 26329.27 264.24 -19584.98 88888.00 2009-12-31 19:02:00.000 365 26329.28 264.28 -19584.96 32809.64 2009-12-31 19:02:01.000 365 26329.28 264.32 -19584.99 88888.00 2009-12-31 19:02:02.000 365 26329.31 264.26 -19585.00 88888.00 2009-12-31 19:02:03.000 365 26329.33 264.20 -19584.97 88888.00 2009-12-31 19:02:04.000 365 26329.28 264.18 -19585.00 88888.00 2009-12-31 19:02:05.000 365 26329.29 264.26 -19585.01 32809.74 2009-12-31 19:02:06.000 365 26329.33 264.31 -19585.01 88888.00 2009-12-31 19:02:07.000 365 26329.35 264.27 -19585.00 88888.00 2009-12-31 19:02:08.000 365 26329.33 264.28 -19585.02 88888.00 2009-12-31 19:02:09.000 365 26329.32 264.26 -19585.02 88888.00 2009-12-31 19:02:10.000 365 26329.32 264.30 -19585.03 32809.68 2009-12-31 19:02:11.000 365 26329.33 264.35 -19585.02 88888.00 2009-12-31 19:02:12.000 365 26329.31 264.32 -19584.99 88888.00 2009-12-31 19:02:13.000 365 26329.30 264.28 -19584.98 88888.00 2009-12-31 19:02:14.000 365 26329.29 264.26 -19585.03 88888.00 2009-12-31 19:02:15.000 365 26329.29 264.31 -19585.05 32809.75 2009-12-31 19:02:16.000 365 26329.33 264.37 -19585.07 88888.00 2009-12-31 19:02:17.000 365 26329.29 264.33 -19585.07 88888.00 2009-12-31 19:02:18.000 365 26329.26 264.27 -19585.08 88888.00 2009-12-31 19:02:19.000 365 26329.26 264.28 -19585.12 88888.00 2009-12-31 19:02:20.000 365 26329.28 264.32 -19585.09 32809.73 2009-12-31 19:02:21.000 365 26329.28 264.33 -19585.02 88888.00 2009-12-31 19:02:22.000 365 26329.28 264.32 -19585.02 88888.00 2009-12-31 19:02:23.000 365 26329.27 264.29 -19585.04 88888.00 2009-12-31 19:02:24.000 365 26329.29 264.32 -19585.06 88888.00 2009-12-31 19:02:25.000 365 26329.30 264.36 -19585.05 32809.69 2009-12-31 19:02:26.000 365 26329.32 264.40 -19585.04 88888.00 2009-12-31 19:02:27.000 365 26329.29 264.35 -19585.06 88888.00 2009-12-31 19:02:28.000 365 26329.28 264.32 -19585.04 88888.00 2009-12-31 19:02:29.000 365 26329.32 264.32 -19585.06 88888.00 2009-12-31 19:02:30.000 365 26329.34 264.34 -19585.12 32809.75 2009-12-31 19:02:31.000 365 26329.33 264.38 -19585.14 88888.00 2009-12-31 19:02:32.000 365 26329.31 264.34 -19585.10 88888.00 2009-12-31 19:02:33.000 365 26329.28 264.31 -19585.09 88888.00 2009-12-31 19:02:34.000 365 26329.30 264.30 -19585.11 88888.00 2009-12-31 19:02:35.000 365 26329.31 264.32 -19585.14 32809.72 2009-12-31 19:02:36.000 365 26329.32 264.38 -19585.14 88888.00 2009-12-31 19:02:37.000 365 26329.30 264.32 -19585.14 88888.00 2009-12-31 19:02:38.000 365 26329.33 264.27 -19585.10 88888.00 2009-12-31 19:02:39.000 365 26329.35 264.29 -19585.10 88888.00 2009-12-31 19:02:40.000 365 26329.31 264.34 -19585.08 32809.79 2009-12-31 19:02:41.000 365 26329.33 264.37 -19585.05 88888.00 2009-12-31 19:02:42.000 365 26329.33 264.32 -19585.09 88888.00 2009-12-31 19:02:43.000 365 26329.33 264.27 -19585.13 88888.00 2009-12-31 19:02:44.000 365 26329.32 264.28 -19585.13 88888.00 2009-12-31 19:02:45.000 365 26329.31 264.31 -19585.11 32809.80 2009-12-31 19:02:46.000 365 26329.30 264.35 -19585.12 88888.00 2009-12-31 19:02:47.000 365 26329.29 264.31 -19585.16 88888.00 2009-12-31 19:02:48.000 365 26329.31 264.33 -19585.14 88888.00 2009-12-31 19:02:49.000 365 26329.31 264.34 -19585.14 88888.00 2009-12-31 19:02:50.000 365 26329.33 264.34 -19585.17 32809.75 2009-12-31 19:02:51.000 365 26329.33 264.36 -19585.15 88888.00 2009-12-31 19:02:52.000 365 26329.31 264.36 -19585.15 88888.00 2009-12-31 19:02:53.000 365 26329.31 264.29 -19585.17 88888.00 2009-12-31 19:02:54.000 365 26329.34 264.30 -19585.14 88888.00 2009-12-31 19:02:55.000 365 26329.37 264.38 -19585.14 32809.85 2009-12-31 19:02:56.000 365 26329.35 264.42 -19585.18 88888.00 2009-12-31 19:02:57.000 365 26329.33 264.37 -19585.20 88888.00 2009-12-31 19:02:58.000 365 26329.33 264.33 -19585.19 88888.00 2009-12-31 19:02:59.000 365 26329.36 264.32 -19585.20 88888.00 2009-12-31 19:03:00.000 365 26329.36 264.38 -19585.20 32809.83 2009-12-31 19:03:01.000 365 26329.36 264.45 -19585.19 88888.00 2009-12-31 19:03:02.000 365 26329.32 264.37 -19585.17 88888.00 2009-12-31 19:03:03.000 365 26329.30 264.37 -19585.18 88888.00 2009-12-31 19:03:04.000 365 26329.30 264.35 -19585.21 88888.00 2009-12-31 19:03:05.000 365 26329.33 264.39 -19585.21 32809.76 2009-12-31 19:03:06.000 365 26329.28 264.43 -19585.20 88888.00 2009-12-31 19:03:07.000 365 26329.27 264.37 -19585.17 88888.00 2009-12-31 19:03:08.000 365 26329.25 264.34 -19585.16 88888.00 2009-12-31 19:03:09.000 365 26329.26 264.32 -19585.18 88888.00 2009-12-31 19:03:10.000 365 26329.29 264.37 -19585.21 32809.83 2009-12-31 19:03:11.000 365 26329.27 264.40 -19585.19 88888.00 2009-12-31 19:03:12.000 365 26329.26 264.38 -19585.17 88888.00 2009-12-31 19:03:13.000 365 26329.26 264.35 -19585.21 88888.00 2009-12-31 19:03:14.000 365 26329.28 264.32 -19585.23 88888.00 2009-12-31 19:03:15.000 365 26329.30 264.36 -19585.18 32809.76 2009-12-31 19:03:16.000 365 26329.31 264.42 -19585.20 88888.00 2009-12-31 19:03:17.000 365 26329.27 264.41 -19585.23 88888.00 2009-12-31 19:03:18.000 365 26329.25 264.38 -19585.21 88888.00 2009-12-31 19:03:19.000 365 26329.26 264.36 -19585.23 88888.00 2009-12-31 19:03:20.000 365 26329.29 264.42 -19585.22 32809.80 2009-12-31 19:03:21.000 365 26329.27 264.46 -19585.22 88888.00 2009-12-31 19:03:22.000 365 26329.25 264.40 -19585.24 88888.00 2009-12-31 19:03:23.000 365 26329.24 264.33 -19585.24 88888.00 2009-12-31 19:03:24.000 365 26329.22 264.32 -19585.22 88888.00 2009-12-31 19:03:25.000 365 26329.25 264.38 -19585.19 32809.83 2009-12-31 19:03:26.000 365 26329.23 264.44 -19585.22 88888.00 2009-12-31 19:03:27.000 365 26329.21 264.43 -19585.23 88888.00 2009-12-31 19:03:28.000 365 26329.24 264.40 -19585.21 88888.00 2009-12-31 19:03:29.000 365 26329.20 264.42 -19585.21 88888.00 2009-12-31 19:03:30.000 365 26329.17 264.46 -19585.26 32809.84 2009-12-31 19:03:31.000 365 26329.21 264.52 -19585.28 88888.00 2009-12-31 19:03:32.000 365 26329.21 264.49 -19585.26 88888.00 2009-12-31 19:03:33.000 365 26329.19 264.44 -19585.26 88888.00 2009-12-31 19:03:34.000 365 26329.21 264.44 -19585.27 88888.00 2009-12-31 19:03:35.000 365 26329.25 264.48 -19585.27 32809.82 2009-12-31 19:03:36.000 365 26329.24 264.54 -19585.24 88888.00 2009-12-31 19:03:37.000 365 26329.21 264.50 -19585.28 88888.00 2009-12-31 19:03:38.000 365 26329.23 264.43 -19585.28 88888.00 2009-12-31 19:03:39.000 365 26329.21 264.42 -19585.26 88888.00 2009-12-31 19:03:40.000 365 26329.19 264.50 -19585.23 32809.73 2009-12-31 19:03:41.000 365 26329.19 264.55 -19585.21 88888.00 2009-12-31 19:03:42.000 365 26329.19 264.50 -19585.24 88888.00 2009-12-31 19:03:43.000 365 26329.17 264.45 -19585.24 88888.00 2009-12-31 19:03:44.000 365 26329.23 264.44 -19585.24 88888.00 2009-12-31 19:03:45.000 365 26329.25 264.51 -19585.22 32809.82 2009-12-31 19:03:46.000 365 26329.23 264.56 -19585.24 88888.00 2009-12-31 19:03:47.000 365 26329.24 264.55 -19585.24 88888.00 2009-12-31 19:03:48.000 365 26329.23 264.49 -19585.24 88888.00 2009-12-31 19:03:49.000 365 26329.19 264.45 -19585.23 88888.00 2009-12-31 19:03:50.000 365 26329.20 264.50 -19585.25 32809.77 2009-12-31 19:03:51.000 365 26329.20 264.55 -19585.25 88888.00 2009-12-31 19:03:52.000 365 26329.21 264.53 -19585.25 88888.00 2009-12-31 19:03:53.000 365 26329.21 264.47 -19585.26 88888.00 2009-12-31 19:03:54.000 365 26329.20 264.42 -19585.26 88888.00 2009-12-31 19:03:55.000 365 26329.25 264.44 -19585.23 32809.86 2009-12-31 19:03:56.000 365 26329.27 264.51 -19585.22 88888.00 2009-12-31 19:03:57.000 365 26329.24 264.47 -19585.24 88888.00 2009-12-31 19:03:58.000 365 26329.18 264.45 -19585.22 88888.00 2009-12-31 19:03:59.000 365 26329.14 264.48 -19585.17 88888.00 2009-12-31 19:04:00.000 365 26329.21 264.52 -19585.20 32809.86 2009-12-31 19:04:01.000 365 26329.23 264.54 -19585.26 88888.00 2009-12-31 19:04:02.000 365 26329.27 264.50 -19585.30 88888.00 2009-12-31 19:04:03.000 365 26329.24 264.48 -19585.28 88888.00 2009-12-31 19:04:04.000 365 26329.21 264.51 -19585.28 88888.00 2009-12-31 19:04:05.000 365 26329.25 264.53 -19585.30 32809.81 2009-12-31 19:04:06.000 365 26329.28 264.60 -19585.28 88888.00 2009-12-31 19:04:07.000 365 26329.30 264.57 -19585.27 88888.00 2009-12-31 19:04:08.000 365 26329.29 264.52 -19585.28 88888.00 2009-12-31 19:04:09.000 365 26329.29 264.50 -19585.26 88888.00 2009-12-31 19:04:10.000 365 26329.29 264.54 -19585.28 32809.90 2009-12-31 19:04:11.000 365 26329.30 264.59 -19585.28 88888.00 2009-12-31 19:04:12.000 365 26329.29 264.56 -19585.31 88888.00 2009-12-31 19:04:13.000 365 26329.28 264.50 -19585.28 88888.00 2009-12-31 19:04:14.000 365 26329.27 264.45 -19585.27 88888.00 2009-12-31 19:04:15.000 365 26329.29 264.50 -19585.32 32809.95 2009-12-31 19:04:16.000 365 26329.28 264.61 -19585.32 88888.00 2009-12-31 19:04:17.000 365 26329.29 264.53 -19585.29 88888.00 2009-12-31 19:04:18.000 365 26329.29 264.46 -19585.28 88888.00 2009-12-31 19:04:19.000 365 26329.30 264.49 -19585.26 88888.00 2009-12-31 19:04:20.000 365 26329.32 264.60 -19585.28 32809.84 2009-12-31 19:04:21.000 365 26329.30 264.66 -19585.26 88888.00 2009-12-31 19:04:22.000 365 26329.28 264.56 -19585.28 88888.00 2009-12-31 19:04:23.000 365 26329.27 264.55 -19585.29 88888.00 2009-12-31 19:04:24.000 365 26329.29 264.56 -19585.30 88888.00 2009-12-31 19:04:25.000 365 26329.31 264.58 -19585.30 32809.93 2009-12-31 19:04:26.000 365 26329.30 264.61 -19585.31 88888.00 2009-12-31 19:04:27.000 365 26329.32 264.61 -19585.31 88888.00 2009-12-31 19:04:28.000 365 26329.32 264.59 -19585.33 88888.00 2009-12-31 19:04:29.000 365 26329.29 264.59 -19585.34 88888.00 2009-12-31 19:04:30.000 365 26329.32 264.64 -19585.33 32809.98 2009-12-31 19:04:31.000 365 26329.33 264.64 -19585.35 88888.00 2009-12-31 19:04:32.000 365 26329.35 264.58 -19585.32 88888.00 2009-12-31 19:04:33.000 365 26329.33 264.56 -19585.30 88888.00 2009-12-31 19:04:34.000 365 26329.34 264.58 -19585.31 88888.00 2009-12-31 19:04:35.000 365 26329.36 264.62 -19585.36 32809.96 2009-12-31 19:04:36.000 365 26329.37 264.67 -19585.36 88888.00 2009-12-31 19:04:37.000 365 26329.37 264.62 -19585.36 88888.00 2009-12-31 19:04:38.000 365 26329.38 264.54 -19585.38 88888.00 2009-12-31 19:04:39.000 365 26329.38 264.56 -19585.39 88888.00 2009-12-31 19:04:40.000 365 26329.37 264.62 -19585.42 32809.91 2009-12-31 19:04:41.000 365 26329.40 264.70 -19585.40 88888.00 2009-12-31 19:04:42.000 365 26329.42 264.68 -19585.40 88888.00 2009-12-31 19:04:43.000 365 26329.44 264.63 -19585.40 88888.00 2009-12-31 19:04:44.000 365 26329.45 264.63 -19585.40 88888.00 2009-12-31 19:04:45.000 365 26329.42 264.67 -19585.37 32810.00 2009-12-31 19:04:46.000 365 26329.41 264.69 -19585.35 88888.00 2009-12-31 19:04:47.000 365 26329.42 264.68 -19585.35 88888.00 2009-12-31 19:04:48.000 365 26329.41 264.65 -19585.36 88888.00 2009-12-31 19:04:49.000 365 26329.39 264.66 -19585.37 88888.00 2009-12-31 19:04:50.000 365 26329.40 264.69 -19585.40 32810.01 2009-12-31 19:04:51.000 365 26329.37 264.75 -19585.43 88888.00 2009-12-31 19:04:52.000 365 26329.38 264.71 -19585.42 88888.00 2009-12-31 19:04:53.000 365 26329.37 264.63 -19585.40 88888.00 2009-12-31 19:04:54.000 365 26329.39 264.60 -19585.37 88888.00 2009-12-31 19:04:55.000 365 26329.39 264.63 -19585.38 32809.98 2009-12-31 19:04:56.000 365 26329.40 264.69 -19585.35 88888.00 2009-12-31 19:04:57.000 365 26329.41 264.67 -19585.33 88888.00 2009-12-31 19:04:58.000 365 26329.37 264.64 -19585.35 88888.00 2009-12-31 19:04:59.000 365 26329.39 264.62 -19585.36 88888.00 2009-12-31 19:05:00.000 365 26329.40 264.63 -19585.35 32810.03 2009-12-31 19:05:01.000 365 26329.38 264.67 -19585.37 88888.00 2009-12-31 19:05:02.000 365 26329.42 264.66 -19585.39 88888.00 2009-12-31 19:05:03.000 365 26329.42 264.63 -19585.42 88888.00 2009-12-31 19:05:04.000 365 26329.41 264.61 -19585.42 88888.00 2009-12-31 19:05:05.000 365 26329.44 264.66 -19585.44 32809.92 2009-12-31 19:05:06.000 365 26329.45 264.72 -19585.45 88888.00 2009-12-31 19:05:07.000 365 26329.46 264.69 -19585.45 88888.00 2009-12-31 19:05:08.000 365 26329.44 264.66 -19585.46 88888.00 2009-12-31 19:05:09.000 365 26329.46 264.64 -19585.42 88888.00 2009-12-31 19:05:10.000 365 26329.44 264.67 -19585.42 32810.08 2009-12-31 19:05:11.000 365 26329.40 264.74 -19585.44 88888.00 2009-12-31 19:05:12.000 365 26329.42 264.71 -19585.42 88888.00 2009-12-31 19:05:13.000 365 26329.39 264.65 -19585.43 88888.00 2009-12-31 19:05:14.000 365 26329.42 264.65 -19585.44 88888.00 2009-12-31 19:05:15.000 365 26329.45 264.72 -19585.42 32809.97 2009-12-31 19:05:16.000 365 26329.43 264.77 -19585.43 88888.00 2009-12-31 19:05:17.000 365 26329.41 264.72 -19585.42 88888.00 2009-12-31 19:05:18.000 365 26329.40 264.65 -19585.42 88888.00 2009-12-31 19:05:19.000 365 26329.42 264.65 -19585.39 88888.00 2009-12-31 19:05:20.000 365 26329.42 264.75 -19585.37 32810.02 2009-12-31 19:05:21.000 365 26329.41 264.79 -19585.40 88888.00 2009-12-31 19:05:22.000 365 26329.37 264.70 -19585.42 88888.00 2009-12-31 19:05:23.000 365 26329.35 264.65 -19585.39 88888.00 2009-12-31 19:05:24.000 365 26329.36 264.69 -19585.37 88888.00 2009-12-31 19:05:25.000 365 26329.34 264.71 -19585.36 32810.07 2009-12-31 19:05:26.000 365 26329.33 264.72 -19585.35 88888.00 2009-12-31 19:05:27.000 365 26329.35 264.68 -19585.35 88888.00 2009-12-31 19:05:28.000 365 26329.37 264.67 -19585.41 88888.00 2009-12-31 19:05:29.000 365 26329.39 264.67 -19585.44 88888.00 2009-12-31 19:05:30.000 365 26329.36 264.74 -19585.42 32809.96 2009-12-31 19:05:31.000 365 26329.36 264.78 -19585.42 88888.00 2009-12-31 19:05:32.000 365 26329.35 264.74 -19585.41 88888.00 2009-12-31 19:05:33.000 365 26329.36 264.71 -19585.43 88888.00 2009-12-31 19:05:34.000 365 26329.36 264.71 -19585.41 88888.00 2009-12-31 19:05:35.000 365 26329.37 264.74 -19585.44 32810.09 2009-12-31 19:05:36.000 365 26329.36 264.77 -19585.42 88888.00 2009-12-31 19:05:37.000 365 26329.36 264.72 -19585.38 88888.00 2009-12-31 19:05:38.000 365 26329.36 264.68 -19585.40 88888.00 2009-12-31 19:05:39.000 365 26329.33 264.70 -19585.42 88888.00 2009-12-31 19:05:40.000 365 26329.33 264.75 -19585.47 32810.05 2009-12-31 19:05:41.000 365 26329.35 264.79 -19585.48 88888.00 2009-12-31 19:05:42.000 365 26329.37 264.74 -19585.49 88888.00 2009-12-31 19:05:43.000 365 26329.35 264.74 -19585.46 88888.00 2009-12-31 19:05:44.000 365 26329.38 264.75 -19585.46 88888.00 2009-12-31 19:05:45.000 365 26329.37 264.80 -19585.47 32810.06 2009-12-31 19:05:46.000 365 26329.36 264.83 -19585.45 88888.00 2009-12-31 19:05:47.000 365 26329.37 264.78 -19585.47 88888.00 2009-12-31 19:05:48.000 365 26329.33 264.75 -19585.47 88888.00 2009-12-31 19:05:49.000 365 26329.32 264.73 -19585.46 88888.00 2009-12-31 19:05:50.000 365 26329.31 264.76 -19585.43 32810.08 2009-12-31 19:05:51.000 365 26329.34 264.80 -19585.42 88888.00 2009-12-31 19:05:52.000 365 26329.34 264.74 -19585.43 88888.00 2009-12-31 19:05:53.000 365 26329.31 264.70 -19585.43 88888.00 2009-12-31 19:05:54.000 365 26329.33 264.69 -19585.44 88888.00 2009-12-31 19:05:55.000 365 26329.37 264.72 -19585.49 32809.97 2009-12-31 19:05:56.000 365 26329.40 264.74 -19585.48 88888.00 2009-12-31 19:05:57.000 365 26329.36 264.73 -19585.49 88888.00 2009-12-31 19:05:58.000 365 26329.31 264.69 -19585.47 88888.00 2009-12-31 19:05:59.000 365 26329.32 264.72 -19585.46 88888.00 2009-12-31 19:06:00.000 365 26329.31 264.79 -19585.45 32810.02 2009-12-31 19:06:01.000 365 26329.29 264.84 -19585.49 88888.00 2009-12-31 19:06:02.000 365 26329.29 264.78 -19585.47 88888.00 2009-12-31 19:06:03.000 365 26329.26 264.77 -19585.50 88888.00 2009-12-31 19:06:04.000 365 26329.29 264.77 -19585.48 88888.00 2009-12-31 19:06:05.000 365 26329.28 264.78 -19585.49 32810.09 2009-12-31 19:06:06.000 365 26329.29 264.83 -19585.48 88888.00 2009-12-31 19:06:07.000 365 26329.28 264.79 -19585.49 88888.00 2009-12-31 19:06:08.000 365 26329.28 264.76 -19585.48 88888.00 2009-12-31 19:06:09.000 365 26329.32 264.76 -19585.50 88888.00 2009-12-31 19:06:10.000 365 26329.33 264.77 -19585.51 32809.95 2009-12-31 19:06:11.000 365 26329.38 264.80 -19585.51 88888.00 2009-12-31 19:06:12.000 365 26329.34 264.76 -19585.48 88888.00 2009-12-31 19:06:13.000 365 26329.29 264.73 -19585.54 88888.00 2009-12-31 19:06:14.000 365 26329.26 264.76 -19585.51 88888.00 2009-12-31 19:06:15.000 365 26329.25 264.80 -19585.50 32810.06 2009-12-31 19:06:16.000 365 26329.27 264.78 -19585.51 88888.00 2009-12-31 19:06:17.000 365 26329.28 264.77 -19585.51 88888.00 2009-12-31 19:06:18.000 365 26329.31 264.75 -19585.53 88888.00 2009-12-31 19:06:19.000 365 26329.31 264.72 -19585.51 88888.00 2009-12-31 19:06:20.000 365 26329.30 264.78 -19585.50 32810.08 2009-12-31 19:06:21.000 365 26329.29 264.81 -19585.49 88888.00 2009-12-31 19:06:22.000 365 26329.26 264.73 -19585.50 88888.00 2009-12-31 19:06:23.000 365 26329.20 264.65 -19585.52 88888.00 2009-12-31 19:06:24.000 365 26329.20 264.66 -19585.48 88888.00 2009-12-31 19:06:25.000 365 26329.21 264.71 -19585.51 32810.00 2009-12-31 19:06:26.000 365 26329.19 264.79 -19585.52 88888.00 2009-12-31 19:06:27.000 365 26329.22 264.74 -19585.51 88888.00 2009-12-31 19:06:28.000 365 26329.21 264.70 -19585.51 88888.00 2009-12-31 19:06:29.000 365 26329.19 264.69 -19585.54 88888.00 2009-12-31 19:06:30.000 365 26329.20 264.75 -19585.54 32809.98 2009-12-31 19:06:31.000 365 26329.25 264.80 -19585.56 88888.00 2009-12-31 19:06:32.000 365 26329.20 264.76 -19585.55 88888.00 2009-12-31 19:06:33.000 365 26329.20 264.72 -19585.55 88888.00 2009-12-31 19:06:34.000 365 26329.20 264.70 -19585.57 88888.00 2009-12-31 19:06:35.000 365 26329.23 264.71 -19585.58 32810.00 2009-12-31 19:06:36.000 365 26329.25 264.76 -19585.58 88888.00 2009-12-31 19:06:37.000 365 26329.22 264.73 -19585.55 88888.00 2009-12-31 19:06:38.000 365 26329.19 264.71 -19585.57 88888.00 2009-12-31 19:06:39.000 365 26329.16 264.70 -19585.56 88888.00 2009-12-31 19:06:40.000 365 26329.14 264.77 -19585.54 32810.06 2009-12-31 19:06:41.000 365 26329.15 264.80 -19585.60 88888.00 2009-12-31 19:06:42.000 365 26329.17 264.79 -19585.60 88888.00 2009-12-31 19:06:43.000 365 26329.16 264.72 -19585.59 88888.00 2009-12-31 19:06:44.000 365 26329.17 264.73 -19585.63 88888.00 2009-12-31 19:06:45.000 365 26329.17 264.80 -19585.62 32810.01 2009-12-31 19:06:46.000 365 26329.18 264.86 -19585.60 88888.00 2009-12-31 19:06:47.000 365 26329.15 264.79 -19585.62 88888.00 2009-12-31 19:06:48.000 365 26329.13 264.74 -19585.58 88888.00 2009-12-31 19:06:49.000 365 26329.14 264.79 -19585.57 88888.00 2009-12-31 19:06:50.000 365 26329.14 264.82 -19585.57 32809.90 2009-12-31 19:06:51.000 365 26329.14 264.86 -19585.58 88888.00 2009-12-31 19:06:52.000 365 26329.11 264.85 -19585.59 88888.00 2009-12-31 19:06:53.000 365 26329.09 264.83 -19585.61 88888.00 2009-12-31 19:06:54.000 365 26329.08 264.82 -19585.59 88888.00 2009-12-31 19:06:55.000 365 26329.09 264.84 -19585.61 32810.02 2009-12-31 19:06:56.000 365 26329.11 264.91 -19585.59 88888.00 2009-12-31 19:06:57.000 365 26329.07 264.87 -19585.57 88888.00 2009-12-31 19:06:58.000 365 26329.07 264.81 -19585.60 88888.00 2009-12-31 19:06:59.000 365 26329.08 264.84 -19585.64 88888.00 2009-12-31 19:07:00.000 365 26329.08 264.89 -19585.66 32809.95 2009-12-31 19:07:01.000 365 26329.11 264.91 -19585.63 88888.00 2009-12-31 19:07:02.000 365 26329.06 264.81 -19585.61 88888.00 2009-12-31 19:07:03.000 365 26329.05 264.80 -19585.62 88888.00 2009-12-31 19:07:04.000 365 26329.05 264.82 -19585.67 88888.00 2009-12-31 19:07:05.000 365 26329.09 264.87 -19585.67 32809.98 2009-12-31 19:07:06.000 365 26329.08 264.89 -19585.65 88888.00 2009-12-31 19:07:07.000 365 26329.03 264.83 -19585.66 88888.00 2009-12-31 19:07:08.000 365 26329.06 264.81 -19585.68 88888.00 2009-12-31 19:07:09.000 365 26329.07 264.82 -19585.68 88888.00 2009-12-31 19:07:10.000 365 26329.04 264.85 -19585.68 32810.03 2009-12-31 19:07:11.000 365 26329.08 264.88 -19585.72 88888.00 2009-12-31 19:07:12.000 365 26329.04 264.82 -19585.70 88888.00 2009-12-31 19:07:13.000 365 26329.01 264.82 -19585.66 88888.00 2009-12-31 19:07:14.000 365 26329.00 264.82 -19585.71 88888.00 2009-12-31 19:07:15.000 365 26329.00 264.83 -19585.73 32809.99 2009-12-31 19:07:16.000 365 26329.03 264.87 -19585.71 88888.00 2009-12-31 19:07:17.000 365 26329.02 264.81 -19585.70 88888.00 2009-12-31 19:07:18.000 365 26329.02 264.78 -19585.71 88888.00 2009-12-31 19:07:19.000 365 26329.03 264.79 -19585.69 88888.00 2009-12-31 19:07:20.000 365 26329.04 264.82 -19585.69 32809.95 2009-12-31 19:07:21.000 365 26329.04 264.81 -19585.71 88888.00 2009-12-31 19:07:22.000 365 26329.03 264.80 -19585.71 88888.00 2009-12-31 19:07:23.000 365 26329.04 264.78 -19585.76 88888.00 2009-12-31 19:07:24.000 365 26329.05 264.76 -19585.76 88888.00 2009-12-31 19:07:25.000 365 26329.04 264.81 -19585.75 32809.97 2009-12-31 19:07:26.000 365 26329.01 264.83 -19585.75 88888.00 2009-12-31 19:07:27.000 365 26329.02 264.82 -19585.73 88888.00 2009-12-31 19:07:28.000 365 26328.99 264.81 -19585.77 88888.00 2009-12-31 19:07:29.000 365 26328.97 264.82 -19585.78 88888.00 2009-12-31 19:07:30.000 365 26328.98 264.87 -19585.76 32810.02 2009-12-31 19:07:31.000 365 26328.99 264.90 -19585.82 88888.00 2009-12-31 19:07:32.000 365 26328.99 264.87 -19585.83 88888.00 2009-12-31 19:07:33.000 365 26328.98 264.85 -19585.81 88888.00 2009-12-31 19:07:34.000 365 26328.98 264.88 -19585.82 88888.00 2009-12-31 19:07:35.000 365 26328.99 264.90 -19585.82 32809.97 2009-12-31 19:07:36.000 365 26329.01 264.92 -19585.80 88888.00 2009-12-31 19:07:37.000 365 26328.99 264.87 -19585.74 88888.00 2009-12-31 19:07:38.000 365 26328.94 264.84 -19585.75 88888.00 2009-12-31 19:07:39.000 365 26328.93 264.85 -19585.76 88888.00 2009-12-31 19:07:40.000 365 26328.96 264.89 -19585.78 32810.01 2009-12-31 19:07:41.000 365 26328.96 264.94 -19585.76 88888.00 2009-12-31 19:07:42.000 365 26328.95 264.90 -19585.81 88888.00 2009-12-31 19:07:43.000 365 26328.94 264.84 -19585.82 88888.00 2009-12-31 19:07:44.000 365 26328.93 264.81 -19585.83 88888.00 2009-12-31 19:07:45.000 365 26328.95 264.85 -19585.83 32809.98 2009-12-31 19:07:46.000 365 26328.94 264.88 -19585.81 88888.00 2009-12-31 19:07:47.000 365 26328.96 264.84 -19585.82 88888.00 2009-12-31 19:07:48.000 365 26328.99 264.83 -19585.81 88888.00 2009-12-31 19:07:49.000 365 26328.98 264.86 -19585.79 88888.00 2009-12-31 19:07:50.000 365 26328.98 264.90 -19585.81 32809.88 2009-12-31 19:07:51.000 365 26328.97 264.94 -19585.83 88888.00 2009-12-31 19:07:52.000 365 26328.99 264.88 -19585.83 88888.00 2009-12-31 19:07:53.000 365 26328.99 264.84 -19585.88 88888.00 2009-12-31 19:07:54.000 365 26329.02 264.84 -19585.89 88888.00 2009-12-31 19:07:55.000 365 26329.02 264.88 -19585.89 32809.98 2009-12-31 19:07:56.000 365 26328.99 264.87 -19585.87 88888.00 2009-12-31 19:07:57.000 365 26329.00 264.87 -19585.86 88888.00 2009-12-31 19:07:58.000 365 26329.00 264.81 -19585.88 88888.00 2009-12-31 19:07:59.000 365 26329.00 264.83 -19585.85 88888.00 2009-12-31 19:08:00.000 365 26329.00 264.87 -19585.84 32809.92 2009-12-31 19:08:01.000 365 26328.99 264.91 -19585.84 88888.00 2009-12-31 19:08:02.000 365 26328.97 264.86 -19585.81 88888.00 2009-12-31 19:08:03.000 365 26328.96 264.81 -19585.79 88888.00 2009-12-31 19:08:04.000 365 26328.96 264.82 -19585.78 88888.00 2009-12-31 19:08:05.000 365 26328.99 264.91 -19585.84 32809.99 2009-12-31 19:08:06.000 365 26329.01 264.96 -19585.84 88888.00 2009-12-31 19:08:07.000 365 26328.95 264.89 -19585.81 88888.00 2009-12-31 19:08:08.000 365 26328.92 264.88 -19585.84 88888.00 2009-12-31 19:08:09.000 365 26328.93 264.87 -19585.88 88888.00 2009-12-31 19:08:10.000 365 26328.93 264.92 -19585.86 32809.98 2009-12-31 19:08:11.000 365 26328.93 264.93 -19585.90 88888.00 2009-12-31 19:08:12.000 365 26328.90 264.86 -19585.84 88888.00 2009-12-31 19:08:13.000 365 26328.93 264.82 -19585.80 88888.00 2009-12-31 19:08:14.000 365 26328.92 264.86 -19585.83 88888.00 2009-12-31 19:08:15.000 365 26328.92 264.85 -19585.84 32810.04 2009-12-31 19:08:16.000 365 26328.94 264.93 -19585.88 88888.00 2009-12-31 19:08:17.000 365 26328.94 264.92 -19585.89 88888.00 2009-12-31 19:08:18.000 365 26328.93 264.87 -19585.87 88888.00 2009-12-31 19:08:19.000 365 26328.92 264.91 -19585.87 88888.00 2009-12-31 19:08:20.000 365 26328.89 264.92 -19585.87 32809.98 2009-12-31 19:08:21.000 365 26328.90 264.95 -19585.85 88888.00 2009-12-31 19:08:22.000 365 26328.93 264.97 -19585.84 88888.00 2009-12-31 19:08:23.000 365 26328.91 264.95 -19585.88 88888.00 2009-12-31 19:08:24.000 365 26328.89 264.94 -19585.90 88888.00 2009-12-31 19:08:25.000 365 26328.92 264.98 -19585.90 32809.91 2009-12-31 19:08:26.000 365 26328.90 264.99 -19585.91 88888.00 2009-12-31 19:08:27.000 365 26328.87 264.94 -19585.88 88888.00 2009-12-31 19:08:28.000 365 26328.87 264.92 -19585.89 88888.00 2009-12-31 19:08:29.000 365 26328.87 264.87 -19585.89 88888.00 2009-12-31 19:08:30.000 365 26328.89 264.91 -19585.91 32810.00 2009-12-31 19:08:31.000 365 26328.92 264.95 -19585.92 88888.00 2009-12-31 19:08:32.000 365 26328.92 264.91 -19585.91 88888.00 2009-12-31 19:08:33.000 365 26328.92 264.92 -19585.89 88888.00 2009-12-31 19:08:34.000 365 26328.92 264.91 -19585.88 88888.00 2009-12-31 19:08:35.000 365 26328.91 264.98 -19585.88 32810.02 2009-12-31 19:08:36.000 365 26328.92 264.99 -19585.92 88888.00 2009-12-31 19:08:37.000 365 26328.90 264.93 -19585.94 88888.00 2009-12-31 19:08:38.000 365 26328.87 264.88 -19585.94 88888.00 2009-12-31 19:08:39.000 365 26328.88 264.86 -19585.96 88888.00 2009-12-31 19:08:40.000 365 26328.92 264.94 -19585.97 32810.01 2009-12-31 19:08:41.000 365 26328.94 264.99 -19585.94 88888.00 2009-12-31 19:08:42.000 365 26328.91 264.95 -19585.96 88888.00 2009-12-31 19:08:43.000 365 26328.91 264.88 -19585.94 88888.00 2009-12-31 19:08:44.000 365 26328.92 264.91 -19585.94 88888.00 2009-12-31 19:08:45.000 365 26328.92 264.95 -19585.98 32809.91 2009-12-31 19:08:46.000 365 26328.94 264.99 -19585.95 88888.00 2009-12-31 19:08:47.000 365 26328.92 264.96 -19585.95 88888.00 2009-12-31 19:08:48.000 365 26328.91 264.93 -19585.94 88888.00 2009-12-31 19:08:49.000 365 26328.92 264.94 -19585.96 88888.00 2009-12-31 19:08:50.000 365 26328.96 264.98 -19585.95 32810.05 2009-12-31 19:08:51.000 365 26328.98 265.04 -19585.93 88888.00 2009-12-31 19:08:52.000 365 26328.94 265.01 -19585.95 88888.00 2009-12-31 19:08:53.000 365 26328.94 265.00 -19585.94 88888.00 2009-12-31 19:08:54.000 365 26328.96 265.00 -19585.96 88888.00 2009-12-31 19:08:55.000 365 26328.92 265.03 -19585.96 32809.81 2009-12-31 19:08:56.000 365 26328.90 265.04 -19585.99 88888.00 2009-12-31 19:08:57.000 365 26328.89 264.98 -19585.99 88888.00 2009-12-31 19:08:58.000 365 26328.90 264.95 -19585.97 88888.00 2009-12-31 19:08:59.000 365 26328.89 264.96 -19585.95 88888.00 2009-12-31 19:09:00.000 365 26328.92 265.00 -19585.94 32809.94 2009-12-31 19:09:01.000 365 26328.93 265.03 -19585.97 88888.00 2009-12-31 19:09:02.000 365 26328.90 264.96 -19586.00 88888.00 2009-12-31 19:09:03.000 365 26328.89 264.97 -19586.01 88888.00 2009-12-31 19:09:04.000 365 26328.87 264.98 -19586.04 88888.00 2009-12-31 19:09:05.000 365 26328.87 265.03 -19586.06 32809.97 2009-12-31 19:09:06.000 365 26328.90 265.05 -19586.03 88888.00 2009-12-31 19:09:07.000 365 26328.89 265.00 -19586.01 88888.00 2009-12-31 19:09:08.000 365 26328.86 264.96 -19586.04 88888.00 2009-12-31 19:09:09.000 365 26328.85 264.97 -19586.06 88888.00 2009-12-31 19:09:10.000 365 26328.86 265.05 -19586.05 32810.00 2009-12-31 19:09:11.000 365 26328.88 265.09 -19586.03 88888.00 2009-12-31 19:09:12.000 365 26328.87 265.08 -19586.03 88888.00 2009-12-31 19:09:13.000 365 26328.83 265.01 -19586.05 88888.00 2009-12-31 19:09:14.000 365 26328.84 265.02 -19586.06 88888.00 2009-12-31 19:09:15.000 365 26328.86 265.04 -19586.10 32810.03 2009-12-31 19:09:16.000 365 26328.87 265.11 -19586.07 88888.00 2009-12-31 19:09:17.000 365 26328.85 265.09 -19586.10 88888.00 2009-12-31 19:09:18.000 365 26328.82 265.03 -19586.11 88888.00 2009-12-31 19:09:19.000 365 26328.84 265.01 -19586.09 88888.00 2009-12-31 19:09:20.000 365 26328.88 265.03 -19586.10 32810.01 2009-12-31 19:09:21.000 365 26328.87 265.07 -19586.08 88888.00 2009-12-31 19:09:22.000 365 26328.83 265.01 -19586.08 88888.00 2009-12-31 19:09:23.000 365 26328.84 265.02 -19586.08 88888.00 2009-12-31 19:09:24.000 365 26328.84 265.04 -19586.08 88888.00 2009-12-31 19:09:25.000 365 26328.83 265.05 -19586.08 32809.92 2009-12-31 19:09:26.000 365 26328.85 265.09 -19586.08 88888.00 2009-12-31 19:09:27.000 365 26328.85 265.03 -19586.06 88888.00 2009-12-31 19:09:28.000 365 26328.86 264.99 -19586.05 88888.00 2009-12-31 19:09:29.000 365 26328.87 265.01 -19586.13 88888.00 2009-12-31 19:09:30.000 365 26328.90 265.10 -19586.13 32810.01 2009-12-31 19:09:31.000 365 26328.94 265.15 -19586.10 88888.00 2009-12-31 19:09:32.000 365 26328.91 265.10 -19586.13 88888.00 2009-12-31 19:09:33.000 365 26328.86 265.05 -19586.13 88888.00 2009-12-31 19:09:34.000 365 26328.82 265.07 -19586.11 88888.00 2009-12-31 19:09:35.000 365 26328.85 265.11 -19586.14 32809.86 2009-12-31 19:09:36.000 365 26328.86 265.20 -19586.14 88888.00 2009-12-31 19:09:37.000 365 26328.89 265.14 -19586.18 88888.00 2009-12-31 19:09:38.000 365 26328.87 265.10 -19586.16 88888.00 2009-12-31 19:09:39.000 365 26328.87 265.07 -19586.15 88888.00 2009-12-31 19:09:40.000 365 26328.88 265.13 -19586.11 32810.00 2009-12-31 19:09:41.000 365 26328.85 265.18 -19586.12 88888.00 2009-12-31 19:09:42.000 365 26328.83 265.11 -19586.10 88888.00 2009-12-31 19:09:43.000 365 26328.86 265.09 -19586.10 88888.00 2009-12-31 19:09:44.000 365 26328.84 265.07 -19586.11 88888.00 2009-12-31 19:09:45.000 365 26328.84 265.09 -19586.12 32810.01 2009-12-31 19:09:46.000 365 26328.88 265.14 -19586.11 88888.00 2009-12-31 19:09:47.000 365 26328.86 265.14 -19586.08 88888.00 2009-12-31 19:09:48.000 365 26328.85 265.09 -19586.11 88888.00 2009-12-31 19:09:49.000 365 26328.84 265.10 -19586.14 88888.00 2009-12-31 19:09:50.000 365 26328.85 265.13 -19586.15 32810.02 2009-12-31 19:09:51.000 365 26328.85 265.16 -19586.13 88888.00 2009-12-31 19:09:52.000 365 26328.82 265.12 -19586.11 88888.00 2009-12-31 19:09:53.000 365 26328.78 265.09 -19586.06 88888.00 2009-12-31 19:09:54.000 365 26328.77 265.08 -19586.11 88888.00 2009-12-31 19:09:55.000 365 26328.77 265.10 -19586.12 32810.01 2009-12-31 19:09:56.000 365 26328.79 265.16 -19586.13 88888.00 2009-12-31 19:09:57.000 365 26328.79 265.13 -19586.12 88888.00 2009-12-31 19:09:58.000 365 26328.80 265.07 -19586.12 88888.00 2009-12-31 19:09:59.000 365 26328.80 265.05 -19586.14 88888.00 2009-12-31 19:10:00.000 365 26328.81 265.06 -19586.14 32809.96 2009-12-31 19:10:01.000 365 26328.83 265.15 -19586.16 88888.00 2009-12-31 19:10:02.000 365 26328.82 265.07 -19586.15 88888.00 2009-12-31 19:10:03.000 365 26328.86 265.04 -19586.15 88888.00 2009-12-31 19:10:04.000 365 26328.87 265.06 -19586.13 88888.00 2009-12-31 19:10:05.000 365 26328.93 265.07 -19586.12 32810.08 2009-12-31 19:10:06.000 365 26328.92 265.09 -19586.10 88888.00 2009-12-31 19:10:07.000 365 26328.90 265.07 -19586.13 88888.00 2009-12-31 19:10:08.000 365 26328.88 265.03 -19586.15 88888.00 2009-12-31 19:10:09.000 365 26328.85 265.03 -19586.15 88888.00 2009-12-31 19:10:10.000 365 26328.85 265.10 -19586.17 32810.09 2009-12-31 19:10:11.000 365 26328.85 265.11 -19586.17 88888.00 2009-12-31 19:10:12.000 365 26328.86 265.10 -19586.17 88888.00 2009-12-31 19:10:13.000 365 26328.87 265.08 -19586.15 88888.00 2009-12-31 19:10:14.000 365 26328.88 265.05 -19586.16 88888.00 2009-12-31 19:10:15.000 365 26328.88 265.11 -19586.15 32809.97 2009-12-31 19:10:16.000 365 26328.91 265.16 -19586.18 88888.00 2009-12-31 19:10:17.000 365 26328.88 265.12 -19586.17 88888.00 2009-12-31 19:10:18.000 365 26328.85 265.10 -19586.15 88888.00 2009-12-31 19:10:19.000 365 26328.87 265.08 -19586.14 88888.00 2009-12-31 19:10:20.000 365 26328.86 265.13 -19586.10 32810.05 2009-12-31 19:10:21.000 365 26328.87 265.16 -19586.15 88888.00 2009-12-31 19:10:22.000 365 26328.87 265.12 -19586.19 88888.00 2009-12-31 19:10:23.000 365 26328.83 265.09 -19586.15 88888.00 2009-12-31 19:10:24.000 365 26328.83 265.12 -19586.18 88888.00 2009-12-31 19:10:25.000 365 26328.86 265.16 -19586.19 32810.09 2009-12-31 19:10:26.000 365 26328.88 265.19 -19586.21 88888.00 2009-12-31 19:10:27.000 365 26328.85 265.14 -19586.18 88888.00 2009-12-31 19:10:28.000 365 26328.84 265.12 -19586.15 88888.00 2009-12-31 19:10:29.000 365 26328.87 265.14 -19586.17 88888.00 2009-12-31 19:10:30.000 365 26328.85 265.19 -19586.17 32810.11 2009-12-31 19:10:31.000 365 26328.87 265.16 -19586.17 88888.00 2009-12-31 19:10:32.000 365 26328.86 265.12 -19586.15 88888.00 2009-12-31 19:10:33.000 365 26328.85 265.08 -19586.17 88888.00 2009-12-31 19:10:34.000 365 26328.85 265.09 -19586.18 88888.00 2009-12-31 19:10:35.000 365 26328.84 265.12 -19586.21 32810.09 2009-12-31 19:10:36.000 365 26328.83 265.19 -19586.23 88888.00 2009-12-31 19:10:37.000 365 26328.83 265.14 -19586.20 88888.00 2009-12-31 19:10:38.000 365 26328.82 265.07 -19586.20 88888.00 2009-12-31 19:10:39.000 365 26328.83 265.08 -19586.24 88888.00 2009-12-31 19:10:40.000 365 26328.84 265.13 -19586.25 32809.92 2009-12-31 19:10:41.000 365 26328.83 265.16 -19586.25 88888.00 2009-12-31 19:10:42.000 365 26328.81 265.13 -19586.26 88888.00 2009-12-31 19:10:43.000 365 26328.81 265.16 -19586.26 88888.00 2009-12-31 19:10:44.000 365 26328.81 265.17 -19586.26 88888.00 2009-12-31 19:10:45.000 365 26328.82 265.17 -19586.27 32810.04 2009-12-31 19:10:46.000 365 26328.83 265.19 -19586.28 88888.00 2009-12-31 19:10:47.000 365 26328.86 265.16 -19586.27 88888.00 2009-12-31 19:10:48.000 365 26328.85 265.11 -19586.24 88888.00 2009-12-31 19:10:49.000 365 26328.83 265.11 -19586.24 88888.00 2009-12-31 19:10:50.000 365 26328.84 265.17 -19586.28 32810.10 2009-12-31 19:10:51.000 365 26328.85 265.24 -19586.28 88888.00 2009-12-31 19:10:52.000 365 26328.86 265.18 -19586.30 88888.00 2009-12-31 19:10:53.000 365 26328.85 265.10 -19586.29 88888.00 2009-12-31 19:10:54.000 365 26328.84 265.08 -19586.27 88888.00 2009-12-31 19:10:55.000 365 26328.86 265.12 -19586.27 32810.15 2009-12-31 19:10:56.000 365 26328.89 265.11 -19586.29 88888.00 2009-12-31 19:10:57.000 365 26328.86 265.12 -19586.31 88888.00 2009-12-31 19:10:58.000 365 26328.86 265.09 -19586.30 88888.00 2009-12-31 19:10:59.000 365 26328.86 265.09 -19586.31 88888.00 2009-12-31 19:11:00.000 365 26328.87 265.12 -19586.33 32810.05 2009-12-31 19:11:01.000 365 26328.91 265.16 -19586.34 88888.00 2009-12-31 19:11:02.000 365 26328.89 265.14 -19586.33 88888.00 2009-12-31 19:11:03.000 365 26328.85 265.10 -19586.33 88888.00 2009-12-31 19:11:04.000 365 26328.85 265.13 -19586.29 88888.00 2009-12-31 19:11:05.000 365 26328.82 265.16 -19586.28 32810.10 2009-12-31 19:11:06.000 365 26328.86 265.18 -19586.31 88888.00 2009-12-31 19:11:07.000 365 26328.86 265.13 -19586.32 88888.00 2009-12-31 19:11:08.000 365 26328.89 265.09 -19586.33 88888.00 2009-12-31 19:11:09.000 365 26328.90 265.05 -19586.37 88888.00 2009-12-31 19:11:10.000 365 26328.91 265.07 -19586.37 32810.12 2009-12-31 19:11:11.000 365 26328.88 265.17 -19586.38 88888.00 2009-12-31 19:11:12.000 365 26328.85 265.09 -19586.33 88888.00 2009-12-31 19:11:13.000 365 26328.83 265.07 -19586.31 88888.00 2009-12-31 19:11:14.000 365 26328.86 265.06 -19586.33 88888.00 2009-12-31 19:11:15.000 365 26328.88 265.10 -19586.34 32810.14 2009-12-31 19:11:16.000 365 26328.87 265.18 -19586.33 88888.00 2009-12-31 19:11:17.000 365 26328.87 265.13 -19586.28 88888.00 2009-12-31 19:11:18.000 365 26328.86 265.11 -19586.29 88888.00 2009-12-31 19:11:19.000 365 26328.82 265.11 -19586.31 88888.00 2009-12-31 19:11:20.000 365 26328.81 265.14 -19586.32 32810.10 2009-12-31 19:11:21.000 365 26328.81 265.21 -19586.34 88888.00 2009-12-31 19:11:22.000 365 26328.80 265.19 -19586.35 88888.00 2009-12-31 19:11:23.000 365 26328.80 265.15 -19586.33 88888.00 2009-12-31 19:11:24.000 365 26328.80 265.14 -19586.36 88888.00 2009-12-31 19:11:25.000 365 26328.83 265.18 -19586.40 32810.13 2009-12-31 19:11:26.000 365 26328.85 265.21 -19586.40 88888.00 2009-12-31 19:11:27.000 365 26328.82 265.20 -19586.35 88888.00 2009-12-31 19:11:28.000 365 26328.76 265.14 -19586.35 88888.00 2009-12-31 19:11:29.000 365 26328.76 265.14 -19586.33 88888.00 2009-12-31 19:11:30.000 365 26328.80 265.22 -19586.35 32810.08 2009-12-31 19:11:31.000 365 26328.81 265.26 -19586.36 88888.00 2009-12-31 19:11:32.000 365 26328.82 265.19 -19586.35 88888.00 2009-12-31 19:11:33.000 365 26328.85 265.11 -19586.33 88888.00 2009-12-31 19:11:34.000 365 26328.88 265.10 -19586.34 88888.00 2009-12-31 19:11:35.000 365 26328.86 265.15 -19586.36 32810.17 2009-12-31 19:11:36.000 365 26328.86 265.20 -19586.35 88888.00 2009-12-31 19:11:37.000 365 26328.88 265.21 -19586.33 88888.00 2009-12-31 19:11:38.000 365 26328.87 265.13 -19586.35 88888.00 2009-12-31 19:11:39.000 365 26328.86 265.12 -19586.41 88888.00 2009-12-31 19:11:40.000 365 26328.87 265.17 -19586.41 32810.13 2009-12-31 19:11:41.000 365 26328.87 265.21 -19586.40 88888.00 2009-12-31 19:11:42.000 365 26328.88 265.21 -19586.39 88888.00 2009-12-31 19:11:43.000 365 26328.86 265.17 -19586.38 88888.00 2009-12-31 19:11:44.000 365 26328.83 265.14 -19586.41 88888.00 2009-12-31 19:11:45.000 365 26328.84 265.18 -19586.42 32810.06 2009-12-31 19:11:46.000 365 26328.84 265.23 -19586.40 88888.00 2009-12-31 19:11:47.000 365 26328.85 265.21 -19586.43 88888.00 2009-12-31 19:11:48.000 365 26328.84 265.16 -19586.46 88888.00 2009-12-31 19:11:49.000 365 26328.87 265.17 -19586.44 88888.00 2009-12-31 19:11:50.000 365 26328.86 265.24 -19586.46 32810.19 2009-12-31 19:11:51.000 365 26328.87 265.30 -19586.43 88888.00 2009-12-31 19:11:52.000 365 26328.85 265.26 -19586.43 88888.00 2009-12-31 19:11:53.000 365 26328.85 265.22 -19586.42 88888.00 2009-12-31 19:11:54.000 365 26328.84 265.19 -19586.46 88888.00 2009-12-31 19:11:55.000 365 26328.80 265.18 -19586.44 32810.08 2009-12-31 19:11:56.000 365 26328.81 265.23 -19586.45 88888.00 2009-12-31 19:11:57.000 365 26328.85 265.19 -19586.44 88888.00 2009-12-31 19:11:58.000 365 26328.85 265.10 -19586.43 88888.00 2009-12-31 19:11:59.000 365 26328.83 265.09 -19586.38 88888.00 2009-12-31 19:12:00.000 365 26328.83 265.15 -19586.43 32810.18 2009-12-31 19:12:01.000 365 26328.87 265.18 -19586.42 88888.00 2009-12-31 19:12:02.000 365 26328.85 265.18 -19586.44 88888.00 2009-12-31 19:12:03.000 365 26328.80 265.13 -19586.44 88888.00 2009-12-31 19:12:04.000 365 26328.80 265.13 -19586.45 88888.00 2009-12-31 19:12:05.000 365 26328.81 265.20 -19586.49 32810.20 2009-12-31 19:12:06.000 365 26328.79 265.23 -19586.48 88888.00 2009-12-31 19:12:07.000 365 26328.77 265.19 -19586.48 88888.00 2009-12-31 19:12:08.000 365 26328.78 265.15 -19586.47 88888.00 2009-12-31 19:12:09.000 365 26328.79 265.12 -19586.49 88888.00 2009-12-31 19:12:10.000 365 26328.83 265.16 -19586.49 32810.12 2009-12-31 19:12:11.000 365 26328.84 265.18 -19586.46 88888.00 2009-12-31 19:12:12.000 365 26328.86 265.13 -19586.46 88888.00 2009-12-31 19:12:13.000 365 26328.87 265.09 -19586.46 88888.00 2009-12-31 19:12:14.000 365 26328.84 265.09 -19586.47 88888.00 2009-12-31 19:12:15.000 365 26328.87 265.15 -19586.44 32810.19 2009-12-31 19:12:16.000 365 26328.84 265.17 -19586.46 88888.00 2009-12-31 19:12:17.000 365 26328.84 265.13 -19586.46 88888.00 2009-12-31 19:12:18.000 365 26328.86 265.09 -19586.44 88888.00 2009-12-31 19:12:19.000 365 26328.85 265.13 -19586.44 88888.00 2009-12-31 19:12:20.000 365 26328.84 265.14 -19586.47 32810.19 2009-12-31 19:12:21.000 365 26328.84 265.18 -19586.47 88888.00 2009-12-31 19:12:22.000 365 26328.84 265.12 -19586.47 88888.00 2009-12-31 19:12:23.000 365 26328.81 265.06 -19586.45 88888.00 2009-12-31 19:12:24.000 365 26328.79 265.07 -19586.41 88888.00 2009-12-31 19:12:25.000 365 26328.79 265.15 -19586.42 32810.16 2009-12-31 19:12:26.000 365 26328.84 265.18 -19586.43 88888.00 2009-12-31 19:12:27.000 365 26328.83 265.15 -19586.43 88888.00 2009-12-31 19:12:28.000 365 26328.81 265.10 -19586.44 88888.00 2009-12-31 19:12:29.000 365 26328.81 265.11 -19586.45 88888.00 2009-12-31 19:12:30.000 365 26328.83 265.15 -19586.47 32810.11 2009-12-31 19:12:31.000 365 26328.81 265.18 -19586.46 88888.00 2009-12-31 19:12:32.000 365 26328.79 265.17 -19586.46 88888.00 2009-12-31 19:12:33.000 365 26328.80 265.13 -19586.47 88888.00 2009-12-31 19:12:34.000 365 26328.77 265.14 -19586.43 88888.00 2009-12-31 19:12:35.000 365 26328.81 265.14 -19586.44 32810.19 2009-12-31 19:12:36.000 365 26328.76 265.17 -19586.45 88888.00 2009-12-31 19:12:37.000 365 26328.74 265.13 -19586.44 88888.00 2009-12-31 19:12:38.000 365 26328.76 265.11 -19586.43 88888.00 2009-12-31 19:12:39.000 365 26328.77 265.09 -19586.45 88888.00 2009-12-31 19:12:40.000 365 26328.77 265.11 -19586.47 32810.23 2009-12-31 19:12:41.000 365 26328.78 265.10 -19586.47 88888.00 2009-12-31 19:12:42.000 365 26328.80 265.08 -19586.48 88888.00 2009-12-31 19:12:43.000 365 26328.79 265.04 -19586.47 88888.00 2009-12-31 19:12:44.000 365 26328.80 265.07 -19586.48 88888.00 2009-12-31 19:12:45.000 365 26328.79 265.11 -19586.53 32810.11 2009-12-31 19:12:46.000 365 26328.77 265.16 -19586.48 88888.00 2009-12-31 19:12:47.000 365 26328.79 265.12 -19586.45 88888.00 2009-12-31 19:12:48.000 365 26328.79 265.06 -19586.45 88888.00 2009-12-31 19:12:49.000 365 26328.77 265.03 -19586.45 88888.00 2009-12-31 19:12:50.000 365 26328.81 265.06 -19586.48 32810.20 2009-12-31 19:12:51.000 365 26328.77 265.15 -19586.50 88888.00 2009-12-31 19:12:52.000 365 26328.75 265.09 -19586.52 88888.00 2009-12-31 19:12:53.000 365 26328.74 265.05 -19586.53 88888.00 2009-12-31 19:12:54.000 365 26328.73 265.04 -19586.54 88888.00 2009-12-31 19:12:55.000 365 26328.74 265.04 -19586.52 32810.22 2009-12-31 19:12:56.000 365 26328.73 265.09 -19586.54 88888.00 2009-12-31 19:12:57.000 365 26328.77 265.08 -19586.53 88888.00 2009-12-31 19:12:58.000 365 26328.81 265.08 -19586.53 88888.00 2009-12-31 19:12:59.000 365 26328.79 265.12 -19586.53 88888.00 2009-12-31 19:13:00.000 365 26328.81 265.15 -19586.54 32810.22 2009-12-31 19:13:01.000 365 26328.81 265.17 -19586.54 88888.00 2009-12-31 19:13:02.000 365 26328.82 265.12 -19586.54 88888.00 2009-12-31 19:13:03.000 365 26328.85 265.09 -19586.52 88888.00 2009-12-31 19:13:04.000 365 26328.84 265.07 -19586.55 88888.00 2009-12-31 19:13:05.000 365 26328.84 265.08 -19586.56 32810.15 2009-12-31 19:13:06.000 365 26328.83 265.14 -19586.58 88888.00 2009-12-31 19:13:07.000 365 26328.78 265.11 -19586.58 88888.00 2009-12-31 19:13:08.000 365 26328.76 265.10 -19586.61 88888.00 2009-12-31 19:13:09.000 365 26328.75 265.09 -19586.61 88888.00 2009-12-31 19:13:10.000 365 26328.73 265.15 -19586.60 32810.27 2009-12-31 19:13:11.000 365 26328.77 265.18 -19586.61 88888.00 2009-12-31 19:13:12.000 365 26328.75 265.11 -19586.58 88888.00 2009-12-31 19:13:13.000 365 26328.77 265.08 -19586.55 88888.00 2009-12-31 19:13:14.000 365 26328.80 265.07 -19586.54 88888.00 2009-12-31 19:13:15.000 365 26328.78 265.11 -19586.57 32810.24 2009-12-31 19:13:16.000 365 26328.76 265.14 -19586.56 88888.00 2009-12-31 19:13:17.000 365 26328.79 265.13 -19586.54 88888.00 2009-12-31 19:13:18.000 365 26328.79 265.07 -19586.56 88888.00 2009-12-31 19:13:19.000 365 26328.79 265.06 -19586.56 88888.00 2009-12-31 19:13:20.000 365 26328.80 265.07 -19586.59 32810.25 2009-12-31 19:13:21.000 365 26328.79 265.11 -19586.62 88888.00 2009-12-31 19:13:22.000 365 26328.78 265.07 -19586.60 88888.00 2009-12-31 19:13:23.000 365 26328.77 265.04 -19586.60 88888.00 2009-12-31 19:13:24.000 365 26328.78 265.04 -19586.63 88888.00 2009-12-31 19:13:25.000 365 26328.76 265.08 -19586.62 32810.22 2009-12-31 19:13:26.000 365 26328.80 265.12 -19586.63 88888.00 2009-12-31 19:13:27.000 365 26328.82 265.15 -19586.63 88888.00 2009-12-31 19:13:28.000 365 26328.81 265.11 -19586.63 88888.00 2009-12-31 19:13:29.000 365 26328.86 265.08 -19586.64 88888.00 2009-12-31 19:13:30.000 365 26328.87 265.11 -19586.62 32810.15 2009-12-31 19:13:31.000 365 26328.86 265.19 -19586.61 88888.00 2009-12-31 19:13:32.000 365 26328.82 265.15 -19586.61 88888.00 2009-12-31 19:13:33.000 365 26328.80 265.09 -19586.58 88888.00 2009-12-31 19:13:34.000 365 26328.84 265.08 -19586.64 88888.00 2009-12-31 19:13:35.000 365 26328.83 265.12 -19586.63 32810.25 2009-12-31 19:13:36.000 365 26328.81 265.17 -19586.62 88888.00 2009-12-31 19:13:37.000 365 26328.81 265.11 -19586.62 88888.00 2009-12-31 19:13:38.000 365 26328.79 265.10 -19586.58 88888.00 2009-12-31 19:13:39.000 365 26328.80 265.14 -19586.61 88888.00 2009-12-31 19:13:40.000 365 26328.82 265.21 -19586.62 32810.20 2009-12-31 19:13:41.000 365 26328.83 265.26 -19586.64 88888.00 2009-12-31 19:13:42.000 365 26328.80 265.20 -19586.62 88888.00 2009-12-31 19:13:43.000 365 26328.79 265.14 -19586.62 88888.00 2009-12-31 19:13:44.000 365 26328.78 265.14 -19586.60 88888.00 2009-12-31 19:13:45.000 365 26328.80 265.21 -19586.59 32810.30 2009-12-31 19:13:46.000 365 26328.80 265.25 -19586.62 88888.00 2009-12-31 19:13:47.000 365 26328.80 265.15 -19586.65 88888.00 2009-12-31 19:13:48.000 365 26328.79 265.13 -19586.64 88888.00 2009-12-31 19:13:49.000 365 26328.76 265.11 -19586.61 88888.00 2009-12-31 19:13:50.000 365 26328.77 265.15 -19586.66 32810.28 2009-12-31 19:13:51.000 365 26328.79 265.19 -19586.67 88888.00 2009-12-31 19:13:52.000 365 26328.73 265.14 -19586.67 88888.00 2009-12-31 19:13:53.000 365 26328.74 265.10 -19586.68 88888.00 2009-12-31 19:13:54.000 365 26328.72 265.16 -19586.70 88888.00 2009-12-31 19:13:55.000 365 26328.73 265.24 -19586.68 32810.12 2009-12-31 19:13:56.000 365 26328.72 265.27 -19586.67 88888.00 2009-12-31 19:13:57.000 365 26328.70 265.21 -19586.63 88888.00 2009-12-31 19:13:58.000 365 26328.73 265.12 -19586.71 88888.00 2009-12-31 19:13:59.000 365 26328.71 265.10 -19586.72 88888.00 2009-12-31 19:14:00.000 365 26328.73 265.15 -19586.74 32810.36 2009-12-31 19:14:01.000 365 26328.79 265.22 -19586.72 88888.00 2009-12-31 19:14:02.000 365 26328.80 265.17 -19586.72 88888.00 2009-12-31 19:14:03.000 365 26328.79 265.10 -19586.69 88888.00 2009-12-31 19:14:04.000 365 26328.76 265.12 -19586.64 88888.00 2009-12-31 19:14:05.000 365 26328.73 265.20 -19586.63 32810.31 2009-12-31 19:14:06.000 365 26328.75 265.26 -19586.68 88888.00 2009-12-31 19:14:07.000 365 26328.74 265.20 -19586.71 88888.00 2009-12-31 19:14:08.000 365 26328.71 265.14 -19586.70 88888.00 2009-12-31 19:14:09.000 365 26328.76 265.13 -19586.71 88888.00 2009-12-31 19:14:10.000 365 26328.76 265.15 -19586.71 32810.29 2009-12-31 19:14:11.000 365 26328.77 265.19 -19586.70 88888.00 2009-12-31 19:14:12.000 365 26328.79 265.15 -19586.71 88888.00 2009-12-31 19:14:13.000 365 26328.81 265.11 -19586.72 88888.00 2009-12-31 19:14:14.000 365 26328.80 265.12 -19586.72 88888.00 2009-12-31 19:14:15.000 365 26328.81 265.16 -19586.71 32810.27 2009-12-31 19:14:16.000 365 26328.83 265.21 -19586.69 88888.00 2009-12-31 19:14:17.000 365 26328.82 265.15 -19586.72 88888.00 2009-12-31 19:14:18.000 365 26328.77 265.09 -19586.73 88888.00 2009-12-31 19:14:19.000 365 26328.81 265.12 -19586.71 88888.00 2009-12-31 19:14:20.000 365 26328.85 265.17 -19586.75 32810.37 2009-12-31 19:14:21.000 365 26328.83 265.22 -19586.75 88888.00 2009-12-31 19:14:22.000 365 26328.81 265.21 -19586.69 88888.00 2009-12-31 19:14:23.000 365 26328.85 265.13 -19586.70 88888.00 2009-12-31 19:14:24.000 365 26328.83 265.13 -19586.74 88888.00 2009-12-31 19:14:25.000 365 26328.86 265.15 -19586.72 32810.35 2009-12-31 19:14:26.000 365 26328.85 265.19 -19586.75 88888.00 2009-12-31 19:14:27.000 365 26328.84 265.13 -19586.75 88888.00 2009-12-31 19:14:28.000 365 26328.86 265.12 -19586.74 88888.00 2009-12-31 19:14:29.000 365 26328.86 265.11 -19586.73 88888.00 2009-12-31 19:14:30.000 365 26328.84 265.17 -19586.75 32810.28 2009-12-31 19:14:31.000 365 26328.86 265.23 -19586.74 88888.00 2009-12-31 19:14:32.000 365 26328.88 265.18 -19586.74 88888.00 2009-12-31 19:14:33.000 365 26328.82 265.13 -19586.76 88888.00 2009-12-31 19:14:34.000 365 26328.86 265.09 -19586.73 88888.00 2009-12-31 19:14:35.000 365 26328.86 265.13 -19586.75 32810.39 2009-12-31 19:14:36.000 365 26328.89 265.17 -19586.75 88888.00 2009-12-31 19:14:37.000 365 26328.87 265.20 -19586.70 88888.00 2009-12-31 19:14:38.000 365 26328.89 265.16 -19586.73 88888.00 2009-12-31 19:14:39.000 365 26328.90 265.13 -19586.75 88888.00 2009-12-31 19:14:40.000 365 26328.91 265.16 -19586.76 32810.43 2009-12-31 19:14:41.000 365 26328.86 265.17 -19586.76 88888.00 2009-12-31 19:14:42.000 365 26328.87 265.12 -19586.75 88888.00 2009-12-31 19:14:43.000 365 26328.87 265.13 -19586.72 88888.00 2009-12-31 19:14:44.000 365 26328.93 265.15 -19586.75 88888.00 2009-12-31 19:14:45.000 365 26328.93 265.21 -19586.75 32810.42 2009-12-31 19:14:46.000 365 26328.92 265.27 -19586.76 88888.00 2009-12-31 19:14:47.000 365 26328.94 265.22 -19586.78 88888.00 2009-12-31 19:14:48.000 365 26328.95 265.12 -19586.78 88888.00 2009-12-31 19:14:49.000 365 26328.94 265.13 -19586.79 88888.00 2009-12-31 19:14:50.000 365 26328.96 265.18 -19586.80 32810.48 2009-12-31 19:14:51.000 365 26329.00 265.22 -19586.79 88888.00 2009-12-31 19:14:52.000 365 26328.97 265.18 -19586.79 88888.00 2009-12-31 19:14:53.000 365 26328.92 265.16 -19586.77 88888.00 2009-12-31 19:14:54.000 365 26328.94 265.17 -19586.77 88888.00 2009-12-31 19:14:55.000 365 26328.99 265.24 -19586.78 32810.42 2009-12-31 19:14:56.000 365 26328.98 265.30 -19586.82 88888.00 2009-12-31 19:14:57.000 365 26328.98 265.27 -19586.81 88888.00 2009-12-31 19:14:58.000 365 26328.94 265.23 -19586.80 88888.00 2009-12-31 19:14:59.000 365 26328.97 265.20 -19586.76 88888.00 2009-12-31 19:15:00.000 365 26329.01 265.21 -19586.76 32810.47 2009-12-31 19:15:01.000 365 26329.00 265.26 -19586.79 88888.00 2009-12-31 19:15:02.000 365 26328.99 265.23 -19586.77 88888.00 2009-12-31 19:15:03.000 365 26328.97 265.20 -19586.71 88888.00 2009-12-31 19:15:04.000 365 26328.98 265.20 -19586.73 88888.00 2009-12-31 19:15:05.000 365 26328.99 265.21 -19586.76 32810.50 2009-12-31 19:15:06.000 365 26328.97 265.27 -19586.72 88888.00 2009-12-31 19:15:07.000 365 26328.96 265.21 -19586.77 88888.00 2009-12-31 19:15:08.000 365 26328.98 265.21 -19586.76 88888.00 2009-12-31 19:15:09.000 365 26329.00 265.21 -19586.74 88888.00 2009-12-31 19:15:10.000 365 26329.00 265.27 -19586.77 32810.54 2009-12-31 19:15:11.000 365 26329.04 265.35 -19586.79 88888.00 2009-12-31 19:15:12.000 365 26329.01 265.29 -19586.79 88888.00 2009-12-31 19:15:13.000 365 26329.00 265.23 -19586.78 88888.00 2009-12-31 19:15:14.000 365 26329.02 265.22 -19586.78 88888.00 2009-12-31 19:15:15.000 365 26329.01 265.28 -19586.81 32810.56 2009-12-31 19:15:16.000 365 26329.03 265.34 -19586.78 88888.00 2009-12-31 19:15:17.000 365 26329.04 265.28 -19586.78 88888.00 2009-12-31 19:15:18.000 365 26329.03 265.23 -19586.77 88888.00 2009-12-31 19:15:19.000 365 26329.06 265.21 -19586.77 88888.00 2009-12-31 19:15:20.000 365 26329.09 265.25 -19586.78 32810.51 2009-12-31 19:15:21.000 365 26329.12 265.32 -19586.80 88888.00 2009-12-31 19:15:22.000 365 26329.09 265.32 -19586.83 88888.00 2009-12-31 19:15:23.000 365 26329.06 265.26 -19586.81 88888.00 2009-12-31 19:15:24.000 365 26329.06 265.28 -19586.85 88888.00 2009-12-31 19:15:25.000 365 26329.06 265.31 -19586.86 32810.49 2009-12-31 19:15:26.000 365 26329.08 265.35 -19586.85 88888.00 2009-12-31 19:15:27.000 365 26329.09 265.32 -19586.86 88888.00 2009-12-31 19:15:28.000 365 26329.11 265.28 -19586.85 88888.00 2009-12-31 19:15:29.000 365 26329.09 265.28 -19586.82 88888.00 2009-12-31 19:15:30.000 365 26329.11 265.32 -19586.85 32810.51 2009-12-31 19:15:31.000 365 26329.14 265.36 -19586.81 88888.00 2009-12-31 19:15:32.000 365 26329.10 265.33 -19586.81 88888.00 2009-12-31 19:15:33.000 365 26329.06 265.30 -19586.81 88888.00 2009-12-31 19:15:34.000 365 26329.04 265.31 -19586.82 88888.00 2009-12-31 19:15:35.000 365 26329.06 265.35 -19586.85 32810.47 2009-12-31 19:15:36.000 365 26329.06 265.39 -19586.84 88888.00 2009-12-31 19:15:37.000 365 26329.05 265.38 -19586.86 88888.00 2009-12-31 19:15:38.000 365 26329.02 265.33 -19586.83 88888.00 2009-12-31 19:15:39.000 365 26329.02 265.32 -19586.82 88888.00 2009-12-31 19:15:40.000 365 26329.01 265.40 -19586.82 32810.61 2009-12-31 19:15:41.000 365 26329.03 265.43 -19586.81 88888.00 2009-12-31 19:15:42.000 365 26329.03 265.36 -19586.84 88888.00 2009-12-31 19:15:43.000 365 26329.04 265.34 -19586.85 88888.00 2009-12-31 19:15:44.000 365 26329.07 265.35 -19586.82 88888.00 2009-12-31 19:15:45.000 365 26329.09 265.40 -19586.82 32810.56 2009-12-31 19:15:46.000 365 26329.08 265.47 -19586.83 88888.00 2009-12-31 19:15:47.000 365 26329.06 265.46 -19586.81 88888.00 2009-12-31 19:15:48.000 365 26329.04 265.42 -19586.78 88888.00 2009-12-31 19:15:49.000 365 26329.06 265.41 -19586.80 88888.00 2009-12-31 19:15:50.000 365 26329.07 265.43 -19586.81 32810.58 2009-12-31 19:15:51.000 365 26329.05 265.47 -19586.81 88888.00 2009-12-31 19:15:52.000 365 26329.06 265.41 -19586.77 88888.00 2009-12-31 19:15:53.000 365 26329.04 265.35 -19586.76 88888.00 2009-12-31 19:15:54.000 365 26329.04 265.38 -19586.79 88888.00 2009-12-31 19:15:55.000 365 26329.04 265.43 -19586.83 32810.60 2009-12-31 19:15:56.000 365 26329.06 265.48 -19586.82 88888.00 2009-12-31 19:15:57.000 365 26329.03 265.41 -19586.79 88888.00 2009-12-31 19:15:58.000 365 26329.04 265.40 -19586.80 88888.00 2009-12-31 19:15:59.000 365 26329.02 265.42 -19586.81 88888.00 2009-12-31 19:16:00.000 365 26329.04 265.46 -19586.82 32810.61 2009-12-31 19:16:01.000 365 26329.06 265.47 -19586.81 88888.00 2009-12-31 19:16:02.000 365 26329.05 265.44 -19586.82 88888.00 2009-12-31 19:16:03.000 365 26329.02 265.38 -19586.82 88888.00 2009-12-31 19:16:04.000 365 26329.04 265.38 -19586.81 88888.00 2009-12-31 19:16:05.000 365 26329.06 265.45 -19586.81 32810.49 2009-12-31 19:16:06.000 365 26329.06 265.48 -19586.85 88888.00 2009-12-31 19:16:07.000 365 26329.05 265.43 -19586.88 88888.00 2009-12-31 19:16:08.000 365 26329.04 265.38 -19586.82 88888.00 2009-12-31 19:16:09.000 365 26329.03 265.37 -19586.79 88888.00 2009-12-31 19:16:10.000 365 26329.01 265.43 -19586.81 32810.52 2009-12-31 19:16:11.000 365 26328.99 265.50 -19586.81 88888.00 2009-12-31 19:16:12.000 365 26329.01 265.39 -19586.77 88888.00 2009-12-31 19:16:13.000 365 26329.04 265.38 -19586.79 88888.00 2009-12-31 19:16:14.000 365 26329.03 265.37 -19586.83 88888.00 2009-12-31 19:16:15.000 365 26329.03 265.39 -19586.83 32810.55 2009-12-31 19:16:16.000 365 26329.02 265.42 -19586.83 88888.00 2009-12-31 19:16:17.000 365 26329.00 265.41 -19586.86 88888.00 2009-12-31 19:16:18.000 365 26328.99 265.38 -19586.88 88888.00 2009-12-31 19:16:19.000 365 26328.98 265.40 -19586.90 88888.00 2009-12-31 19:16:20.000 365 26328.99 265.45 -19586.89 32810.48 2009-12-31 19:16:21.000 365 26328.99 265.48 -19586.91 88888.00 2009-12-31 19:16:22.000 365 26328.97 265.46 -19586.89 88888.00 2009-12-31 19:16:23.000 365 26328.92 265.39 -19586.92 88888.00 2009-12-31 19:16:24.000 365 26328.90 265.38 -19586.89 88888.00 2009-12-31 19:16:25.000 365 26328.96 265.38 -19586.90 32810.44 2009-12-31 19:16:26.000 365 26328.93 265.43 -19586.92 88888.00 2009-12-31 19:16:27.000 365 26328.92 265.37 -19586.89 88888.00 2009-12-31 19:16:28.000 365 26328.96 265.33 -19586.89 88888.00 2009-12-31 19:16:29.000 365 26328.96 265.33 -19586.89 88888.00 2009-12-31 19:16:30.000 365 26328.91 265.38 -19586.88 32810.53 2009-12-31 19:16:31.000 365 26328.99 265.42 -19586.92 88888.00 2009-12-31 19:16:32.000 365 26328.99 265.39 -19586.90 88888.00 2009-12-31 19:16:33.000 365 26328.93 265.38 -19586.92 88888.00 2009-12-31 19:16:34.000 365 26328.91 265.40 -19586.91 88888.00 2009-12-31 19:16:35.000 365 26328.92 265.41 -19586.91 32810.44 2009-12-31 19:16:36.000 365 26328.97 265.44 -19586.94 88888.00 2009-12-31 19:16:37.000 365 26328.94 265.38 -19586.98 88888.00 2009-12-31 19:16:38.000 365 26328.88 265.35 -19586.97 88888.00 2009-12-31 19:16:39.000 365 26328.90 265.35 -19586.95 88888.00 2009-12-31 19:16:40.000 365 26328.94 265.34 -19586.96 32810.48 2009-12-31 19:16:41.000 365 26328.93 265.41 -19586.95 88888.00 2009-12-31 19:16:42.000 365 26328.93 265.39 -19586.93 88888.00 2009-12-31 19:16:43.000 365 26328.90 265.33 -19586.92 88888.00 2009-12-31 19:16:44.000 365 26328.87 265.30 -19586.90 88888.00 2009-12-31 19:16:45.000 365 26328.87 265.34 -19586.92 32810.50 2009-12-31 19:16:46.000 365 26328.86 265.39 -19586.94 88888.00 2009-12-31 19:16:47.000 365 26328.83 265.38 -19586.95 88888.00 2009-12-31 19:16:48.000 365 26328.84 265.31 -19586.95 88888.00 2009-12-31 19:16:49.000 365 26328.82 265.30 -19586.92 88888.00 2009-12-31 19:16:50.000 365 26328.88 265.36 -19586.95 32810.52 2009-12-31 19:16:51.000 365 26328.92 265.42 -19586.96 88888.00 2009-12-31 19:16:52.000 365 26328.88 265.37 -19586.97 88888.00 2009-12-31 19:16:53.000 365 26328.84 265.31 -19586.93 88888.00 2009-12-31 19:16:54.000 365 26328.85 265.34 -19586.95 88888.00 2009-12-31 19:16:55.000 365 26328.88 265.36 -19586.95 32810.45 2009-12-31 19:16:56.000 365 26328.88 265.36 -19586.95 88888.00 2009-12-31 19:16:57.000 365 26328.89 265.32 -19586.95 88888.00 2009-12-31 19:16:58.000 365 26328.87 265.29 -19586.95 88888.00 2009-12-31 19:16:59.000 365 26328.86 265.28 -19586.95 88888.00 2009-12-31 19:17:00.000 365 26328.88 265.33 -19586.95 32810.51 2009-12-31 19:17:01.000 365 26328.94 265.40 -19586.98 88888.00 2009-12-31 19:17:02.000 365 26328.92 265.35 -19586.97 88888.00 2009-12-31 19:17:03.000 365 26328.92 265.31 -19586.97 88888.00 2009-12-31 19:17:04.000 365 26328.89 265.34 -19586.94 88888.00 2009-12-31 19:17:05.000 365 26328.87 265.38 -19586.97 32810.40 2009-12-31 19:17:06.000 365 26328.87 265.36 -19586.96 88888.00 2009-12-31 19:17:07.000 365 26328.86 265.32 -19586.93 88888.00 2009-12-31 19:17:08.000 365 26328.88 265.29 -19586.89 88888.00 2009-12-31 19:17:09.000 365 26328.89 265.29 -19586.92 88888.00 2009-12-31 19:17:10.000 365 26328.90 265.33 -19586.95 32810.48 2009-12-31 19:17:11.000 365 26328.91 265.42 -19586.99 88888.00 2009-12-31 19:17:12.000 365 26328.89 265.38 -19587.04 88888.00 2009-12-31 19:17:13.000 365 26328.85 265.33 -19587.04 88888.00 2009-12-31 19:17:14.000 365 26328.85 265.34 -19586.99 88888.00 2009-12-31 19:17:15.000 365 26328.88 265.41 -19587.03 32810.56 2009-12-31 19:17:16.000 365 26328.92 265.42 -19587.02 88888.00 2009-12-31 19:17:17.000 365 26328.88 265.38 -19586.97 88888.00 2009-12-31 19:17:18.000 365 26328.88 265.36 -19586.99 88888.00 2009-12-31 19:17:19.000 365 26328.87 265.32 -19587.03 88888.00 2009-12-31 19:17:20.000 365 26328.89 265.39 -19587.02 32810.54 2009-12-31 19:17:21.000 365 26328.90 265.40 -19587.05 88888.00 2009-12-31 19:17:22.000 365 26328.88 265.33 -19587.03 88888.00 2009-12-31 19:17:23.000 365 26328.87 265.28 -19587.04 88888.00 2009-12-31 19:17:24.000 365 26328.91 265.31 -19587.06 88888.00 2009-12-31 19:17:25.000 365 26328.92 265.36 -19587.08 32810.42 2009-12-31 19:17:26.000 365 26328.93 265.41 -19587.08 88888.00 2009-12-31 19:17:27.000 365 26328.92 265.42 -19587.08 88888.00 2009-12-31 19:17:28.000 365 26328.92 265.36 -19587.05 88888.00 2009-12-31 19:17:29.000 365 26328.94 265.33 -19587.02 88888.00 2009-12-31 19:17:30.000 365 26328.95 265.38 -19587.04 32810.54 2009-12-31 19:17:31.000 365 26328.96 265.41 -19587.03 88888.00 2009-12-31 19:17:32.000 365 26328.95 265.37 -19587.02 88888.00 2009-12-31 19:17:33.000 365 26328.93 265.36 -19587.02 88888.00 2009-12-31 19:17:34.000 365 26328.90 265.34 -19587.01 88888.00 2009-12-31 19:17:35.000 365 26328.89 265.33 -19587.05 32810.64 2009-12-31 19:17:36.000 365 26328.93 265.38 -19587.08 88888.00 2009-12-31 19:17:37.000 365 26328.92 265.36 -19587.06 88888.00 2009-12-31 19:17:38.000 365 26328.90 265.30 -19587.06 88888.00 2009-12-31 19:17:39.000 365 26328.93 265.28 -19587.03 88888.00 2009-12-31 19:17:40.000 365 26328.96 265.33 -19587.03 32810.64 2009-12-31 19:17:41.000 365 26328.97 265.39 -19587.04 88888.00 2009-12-31 19:17:42.000 365 26328.95 265.33 -19587.03 88888.00 2009-12-31 19:17:43.000 365 26328.93 265.31 -19587.02 88888.00 2009-12-31 19:17:44.000 365 26328.96 265.34 -19587.02 88888.00 2009-12-31 19:17:45.000 365 26328.99 265.37 -19587.01 32810.59 2009-12-31 19:17:46.000 365 26329.02 265.38 -19587.01 88888.00 2009-12-31 19:17:47.000 365 26329.04 265.34 -19587.01 88888.00 2009-12-31 19:17:48.000 365 26329.01 265.31 -19587.04 88888.00 2009-12-31 19:17:49.000 365 26329.01 265.31 -19587.05 88888.00 2009-12-31 19:17:50.000 365 26329.04 265.38 -19587.07 32810.71 2009-12-31 19:17:51.000 365 26329.06 265.39 -19587.06 88888.00 2009-12-31 19:17:52.000 365 26329.03 265.38 -19587.07 88888.00 2009-12-31 19:17:53.000 365 26329.00 265.35 -19587.04 88888.00 2009-12-31 19:17:54.000 365 26329.00 265.30 -19587.03 88888.00 2009-12-31 19:17:55.000 365 26329.08 265.34 -19587.03 32810.71 2009-12-31 19:17:56.000 365 26329.12 265.38 -19587.04 88888.00 2009-12-31 19:17:57.000 365 26329.10 265.40 -19587.08 88888.00 2009-12-31 19:17:58.000 365 26329.12 265.35 -19587.07 88888.00 2009-12-31 19:17:59.000 365 26329.11 265.32 -19587.06 88888.00 2009-12-31 19:18:00.000 365 26329.15 265.36 -19587.05 32810.78 2009-12-31 19:18:01.000 365 26329.17 265.39 -19587.07 88888.00 2009-12-31 19:18:02.000 365 26329.14 265.37 -19587.06 88888.00 2009-12-31 19:18:03.000 365 26329.12 265.32 -19587.05 88888.00 2009-12-31 19:18:04.000 365 26329.13 265.32 -19587.06 88888.00 2009-12-31 19:18:05.000 365 26329.15 265.35 -19587.05 32810.74 2009-12-31 19:18:06.000 365 26329.20 265.38 -19587.01 88888.00 2009-12-31 19:18:07.000 365 26329.22 265.36 -19586.99 88888.00 2009-12-31 19:18:08.000 365 26329.20 265.31 -19587.00 88888.00 2009-12-31 19:18:09.000 365 26329.18 265.33 -19586.98 88888.00 2009-12-31 19:18:10.000 365 26329.20 265.38 -19586.99 32810.88 2009-12-31 19:18:11.000 365 26329.24 265.40 -19586.99 88888.00 2009-12-31 19:18:12.000 365 26329.24 265.38 -19586.98 88888.00 2009-12-31 19:18:13.000 365 26329.26 265.36 -19587.01 88888.00 2009-12-31 19:18:14.000 365 26329.32 265.36 -19587.03 88888.00 2009-12-31 19:18:15.000 365 26329.32 265.43 -19587.05 32810.78 2009-12-31 19:18:16.000 365 26329.36 265.46 -19587.08 88888.00 2009-12-31 19:18:17.000 365 26329.36 265.46 -19587.10 88888.00 2009-12-31 19:18:18.000 365 26329.38 265.41 -19587.08 88888.00 2009-12-31 19:18:19.000 365 26329.38 265.39 -19587.04 88888.00 2009-12-31 19:18:20.000 365 26329.38 265.47 -19586.98 32810.93 2009-12-31 19:18:21.000 365 26329.43 265.47 -19587.00 88888.00 2009-12-31 19:18:22.000 365 26329.42 265.39 -19587.04 88888.00 2009-12-31 19:18:23.000 365 26329.44 265.36 -19587.03 88888.00 2009-12-31 19:18:24.000 365 26329.46 265.36 -19587.03 88888.00 2009-12-31 19:18:25.000 365 26329.49 265.38 -19587.04 32811.00 2009-12-31 19:18:26.000 365 26329.47 265.43 -19587.07 88888.00 2009-12-31 19:18:27.000 365 26329.47 265.35 -19587.04 88888.00 2009-12-31 19:18:28.000 365 26329.49 265.29 -19587.01 88888.00 2009-12-31 19:18:29.000 365 26329.47 265.32 -19587.04 88888.00 2009-12-31 19:18:30.000 365 26329.48 265.38 -19587.08 32810.93 2009-12-31 19:18:31.000 365 26329.49 265.39 -19587.07 88888.00 2009-12-31 19:18:32.000 365 26329.44 265.37 -19587.04 88888.00 2009-12-31 19:18:33.000 365 26329.46 265.38 -19586.98 88888.00 2009-12-31 19:18:34.000 365 26329.48 265.36 -19586.99 88888.00 2009-12-31 19:18:35.000 365 26329.50 265.39 -19587.00 32811.14 2009-12-31 19:18:36.000 365 26329.56 265.41 -19587.01 88888.00 2009-12-31 19:18:37.000 365 26329.60 265.36 -19586.99 88888.00 2009-12-31 19:18:38.000 365 26329.56 265.37 -19587.02 88888.00 2009-12-31 19:18:39.000 365 26329.56 265.39 -19587.01 88888.00 2009-12-31 19:18:40.000 365 26329.60 265.42 -19587.04 32811.03 2009-12-31 19:18:41.000 365 26329.62 265.44 -19587.07 88888.00 2009-12-31 19:18:42.000 365 26329.60 265.38 -19587.07 88888.00 2009-12-31 19:18:43.000 365 26329.55 265.35 -19587.07 88888.00 2009-12-31 19:18:44.000 365 26329.56 265.35 -19587.05 88888.00 2009-12-31 19:18:45.000 365 26329.58 265.37 -19587.03 32811.01 2009-12-31 19:18:46.000 365 26329.57 265.40 -19587.05 88888.00 2009-12-31 19:18:47.000 365 26329.54 265.34 -19587.04 88888.00 2009-12-31 19:18:48.000 365 26329.52 265.31 -19587.05 88888.00 2009-12-31 19:18:49.000 365 26329.53 265.30 -19587.05 88888.00 2009-12-31 19:18:50.000 365 26329.52 265.36 -19587.07 32811.06 2009-12-31 19:18:51.000 365 26329.55 265.41 -19587.07 88888.00 2009-12-31 19:18:52.000 365 26329.53 265.40 -19587.08 88888.00 2009-12-31 19:18:53.000 365 26329.51 265.36 -19587.03 88888.00 2009-12-31 19:18:54.000 365 26329.51 265.33 -19587.05 88888.00 2009-12-31 19:18:55.000 365 26329.48 265.36 -19587.06 32811.05 2009-12-31 19:18:56.000 365 26329.51 265.43 -19587.05 88888.00 2009-12-31 19:18:57.000 365 26329.50 265.40 -19587.08 88888.00 2009-12-31 19:18:58.000 365 26329.50 265.36 -19587.08 88888.00 2009-12-31 19:18:59.000 365 26329.47 265.36 -19587.09 88888.00 2009-12-31 19:19:00.000 365 26329.43 265.42 -19587.10 32810.97 2009-12-31 19:19:01.000 365 26329.43 265.45 -19587.09 88888.00 2009-12-31 19:19:02.000 365 26329.44 265.40 -19587.09 88888.00 2009-12-31 19:19:03.000 365 26329.46 265.37 -19587.11 88888.00 2009-12-31 19:19:04.000 365 26329.47 265.38 -19587.14 88888.00 2009-12-31 19:19:05.000 365 26329.48 265.38 -19587.12 32811.03 2009-12-31 19:19:06.000 365 26329.42 265.40 -19587.13 88888.00 2009-12-31 19:19:07.000 365 26329.39 265.38 -19587.15 88888.00 2009-12-31 19:19:08.000 365 26329.41 265.32 -19587.16 88888.00 2009-12-31 19:19:09.000 365 26329.42 265.30 -19587.13 88888.00 2009-12-31 19:19:10.000 365 26329.42 265.38 -19587.08 32811.03 2009-12-31 19:19:11.000 365 26329.41 265.43 -19587.07 88888.00 2009-12-31 19:19:12.000 365 26329.36 265.36 -19587.08 88888.00 2009-12-31 19:19:13.000 365 26329.33 265.32 -19587.05 88888.00 2009-12-31 19:19:14.000 365 26329.32 265.33 -19587.09 88888.00 2009-12-31 19:19:15.000 365 26329.36 265.36 -19587.12 32810.99 2009-12-31 19:19:16.000 365 26329.37 265.41 -19587.14 88888.00 2009-12-31 19:19:17.000 365 26329.36 265.38 -19587.13 88888.00 2009-12-31 19:19:18.000 365 26329.34 265.38 -19587.15 88888.00 2009-12-31 19:19:19.000 365 26329.33 265.39 -19587.11 88888.00 2009-12-31 19:19:20.000 365 26329.35 265.40 -19587.10 32810.98 2009-12-31 19:19:21.000 365 26329.37 265.43 -19587.13 88888.00 2009-12-31 19:19:22.000 365 26329.30 265.42 -19587.15 88888.00 2009-12-31 19:19:23.000 365 26329.34 265.38 -19587.10 88888.00 2009-12-31 19:19:24.000 365 26329.36 265.39 -19587.11 88888.00 2009-12-31 19:19:25.000 365 26329.38 265.38 -19587.15 32810.94 2009-12-31 19:19:26.000 365 26329.39 265.40 -19587.14 88888.00 2009-12-31 19:19:27.000 365 26329.37 265.40 -19587.12 88888.00 2009-12-31 19:19:28.000 365 26329.32 265.36 -19587.12 88888.00 2009-12-31 19:19:29.000 365 26329.34 265.37 -19587.15 88888.00 2009-12-31 19:19:30.000 365 26329.39 265.42 -19587.14 32811.02 2009-12-31 19:19:31.000 365 26329.42 265.44 -19587.14 88888.00 2009-12-31 19:19:32.000 365 26329.39 265.37 -19587.12 88888.00 2009-12-31 19:19:33.000 365 26329.36 265.33 -19587.11 88888.00 2009-12-31 19:19:34.000 365 26329.35 265.35 -19587.08 88888.00 2009-12-31 19:19:35.000 365 26329.35 265.42 -19587.09 32810.97 2009-12-31 19:19:36.000 365 26329.35 265.43 -19587.11 88888.00 2009-12-31 19:19:37.000 365 26329.38 265.38 -19587.12 88888.00 2009-12-31 19:19:38.000 365 26329.39 265.33 -19587.12 88888.00 2009-12-31 19:19:39.000 365 26329.42 265.35 -19587.11 88888.00 2009-12-31 19:19:40.000 365 26329.42 265.44 -19587.13 32811.05 2009-12-31 19:19:41.000 365 26329.44 265.48 -19587.14 88888.00 2009-12-31 19:19:42.000 365 26329.44 265.44 -19587.15 88888.00 2009-12-31 19:19:43.000 365 26329.45 265.36 -19587.18 88888.00 2009-12-31 19:19:44.000 365 26329.46 265.38 -19587.16 88888.00 2009-12-31 19:19:45.000 365 26329.47 265.43 -19587.15 32811.10 2009-12-31 19:19:46.000 365 26329.48 265.46 -19587.20 88888.00 2009-12-31 19:19:47.000 365 26329.51 265.41 -19587.21 88888.00 2009-12-31 19:19:48.000 365 26329.53 265.38 -19587.18 88888.00 2009-12-31 19:19:49.000 365 26329.52 265.34 -19587.16 88888.00 2009-12-31 19:19:50.000 365 26329.53 265.40 -19587.18 32811.12 2009-12-31 19:19:51.000 365 26329.53 265.42 -19587.17 88888.00 2009-12-31 19:19:52.000 365 26329.53 265.41 -19587.18 88888.00 2009-12-31 19:19:53.000 365 26329.54 265.41 -19587.17 88888.00 2009-12-31 19:19:54.000 365 26329.54 265.42 -19587.17 88888.00 2009-12-31 19:19:55.000 365 26329.56 265.51 -19587.18 32811.15 2009-12-31 19:19:56.000 365 26329.58 265.55 -19587.19 88888.00 2009-12-31 19:19:57.000 365 26329.60 265.49 -19587.21 88888.00 2009-12-31 19:19:58.000 365 26329.61 265.47 -19587.18 88888.00 2009-12-31 19:19:59.000 365 26329.61 265.48 -19587.18 88888.00 2009-12-31 19:20:00.000 365 26329.63 265.50 -19587.17 32811.16 2009-12-31 19:20:01.000 365 26329.66 265.54 -19587.16 88888.00 2009-12-31 19:20:02.000 365 26329.68 265.51 -19587.19 88888.00 2009-12-31 19:20:03.000 365 26329.70 265.46 -19587.16 88888.00 2009-12-31 19:20:04.000 365 26329.69 265.52 -19587.14 88888.00 2009-12-31 19:20:05.000 365 26329.71 265.53 -19587.17 32811.11 2009-12-31 19:20:06.000 365 26329.75 265.54 -19587.16 88888.00 2009-12-31 19:20:07.000 365 26329.75 265.52 -19587.12 88888.00 2009-12-31 19:20:08.000 365 26329.74 265.47 -19587.13 88888.00 2009-12-31 19:20:09.000 365 26329.76 265.46 -19587.15 88888.00 2009-12-31 19:20:10.000 365 26329.79 265.52 -19587.14 32811.35 2009-12-31 19:20:11.000 365 26329.82 265.55 -19587.11 88888.00 2009-12-31 19:20:12.000 365 26329.81 265.52 -19587.12 88888.00 2009-12-31 19:20:13.000 365 26329.79 265.48 -19587.16 88888.00 2009-12-31 19:20:14.000 365 26329.78 265.47 -19587.12 88888.00 2009-12-31 19:20:15.000 365 26329.81 265.53 -19587.11 32811.26 2009-12-31 19:20:16.000 365 26329.81 265.56 -19587.14 88888.00 2009-12-31 19:20:17.000 365 26329.82 265.57 -19587.17 88888.00 2009-12-31 19:20:18.000 365 26329.85 265.53 -19587.18 88888.00 2009-12-31 19:20:19.000 365 26329.86 265.51 -19587.15 88888.00 2009-12-31 19:20:20.000 365 26329.85 265.57 -19587.15 32811.32 2009-12-31 19:20:21.000 365 26329.88 265.64 -19587.17 88888.00 2009-12-31 19:20:22.000 365 26329.87 265.58 -19587.15 88888.00 2009-12-31 19:20:23.000 365 26329.87 265.59 -19587.14 88888.00 2009-12-31 19:20:24.000 365 26329.86 265.60 -19587.11 88888.00 2009-12-31 19:20:25.000 365 26329.88 265.65 -19587.12 32811.38 2009-12-31 19:20:26.000 365 26329.91 265.67 -19587.15 88888.00 2009-12-31 19:20:27.000 365 26329.93 265.61 -19587.17 88888.00 2009-12-31 19:20:28.000 365 26329.93 265.57 -19587.14 88888.00 2009-12-31 19:20:29.000 365 26329.95 265.59 -19587.12 88888.00 2009-12-31 19:20:30.000 365 26329.97 265.66 -19587.14 32811.39 2009-12-31 19:20:31.000 365 26329.98 265.69 -19587.19 88888.00 2009-12-31 19:20:32.000 365 26329.98 265.67 -19587.18 88888.00 2009-12-31 19:20:33.000 365 26329.97 265.63 -19587.14 88888.00 2009-12-31 19:20:34.000 365 26329.96 265.63 -19587.15 88888.00 2009-12-31 19:20:35.000 365 26329.99 265.69 -19587.11 32811.34 2009-12-31 19:20:36.000 365 26329.98 265.74 -19587.09 88888.00 2009-12-31 19:20:37.000 365 26329.95 265.68 -19587.11 88888.00 2009-12-31 19:20:38.000 365 26329.93 265.65 -19587.15 88888.00 2009-12-31 19:20:39.000 365 26329.96 265.66 -19587.15 88888.00 2009-12-31 19:20:40.000 365 26329.98 265.66 -19587.17 32811.36 2009-12-31 19:20:41.000 365 26329.94 265.70 -19587.18 88888.00 2009-12-31 19:20:42.000 365 26329.91 265.67 -19587.17 88888.00 2009-12-31 19:20:43.000 365 26329.88 265.61 -19587.19 88888.00 2009-12-31 19:20:44.000 365 26329.88 265.61 -19587.20 88888.00 2009-12-31 19:20:45.000 365 26329.86 265.70 -19587.17 32811.38 2009-12-31 19:20:46.000 365 26329.85 265.78 -19587.17 88888.00 2009-12-31 19:20:47.000 365 26329.82 265.77 -19587.19 88888.00 2009-12-31 19:20:48.000 365 26329.78 265.71 -19587.22 88888.00 2009-12-31 19:20:49.000 365 26329.76 265.67 -19587.23 88888.00 2009-12-31 19:20:50.000 365 26329.75 265.68 -19587.25 32811.26 2009-12-31 19:20:51.000 365 26329.76 265.71 -19587.22 88888.00 2009-12-31 19:20:52.000 365 26329.73 265.69 -19587.24 88888.00 2009-12-31 19:20:53.000 365 26329.72 265.66 -19587.23 88888.00 2009-12-31 19:20:54.000 365 26329.67 265.66 -19587.22 88888.00 2009-12-31 19:20:55.000 365 26329.64 265.70 -19587.21 32811.17 2009-12-31 19:20:56.000 365 26329.63 265.75 -19587.22 88888.00 2009-12-31 19:20:57.000 365 26329.62 265.70 -19587.19 88888.00 2009-12-31 19:20:58.000 365 26329.62 265.67 -19587.20 88888.00 2009-12-31 19:20:59.000 365 26329.63 265.66 -19587.22 88888.00 2009-12-31 19:21:00.000 365 26329.67 265.70 -19587.23 32811.21 2009-12-31 19:21:01.000 365 26329.64 265.75 -19587.25 88888.00 2009-12-31 19:21:02.000 365 26329.62 265.67 -19587.21 88888.00 2009-12-31 19:21:03.000 365 26329.60 265.63 -19587.20 88888.00 2009-12-31 19:21:04.000 365 26329.59 265.66 -19587.22 88888.00 2009-12-31 19:21:05.000 365 26329.58 265.73 -19587.24 32811.20 2009-12-31 19:21:06.000 365 26329.55 265.78 -19587.26 88888.00 2009-12-31 19:21:07.000 365 26329.54 265.75 -19587.22 88888.00 2009-12-31 19:21:08.000 365 26329.53 265.69 -19587.22 88888.00 2009-12-31 19:21:09.000 365 26329.55 265.69 -19587.24 88888.00 2009-12-31 19:21:10.000 365 26329.56 265.73 -19587.23 32811.13 2009-12-31 19:21:11.000 365 26329.55 265.75 -19587.27 88888.00 2009-12-31 19:21:12.000 365 26329.51 265.71 -19587.25 88888.00 2009-12-31 19:21:13.000 365 26329.52 265.66 -19587.24 88888.00 2009-12-31 19:21:14.000 365 26329.50 265.62 -19587.26 88888.00 2009-12-31 19:21:15.000 365 26329.49 265.68 -19587.29 32811.14 2009-12-31 19:21:16.000 365 26329.50 265.73 -19587.31 88888.00 2009-12-31 19:21:17.000 365 26329.55 265.75 -19587.31 88888.00 2009-12-31 19:21:18.000 365 26329.54 265.72 -19587.32 88888.00 2009-12-31 19:21:19.000 365 26329.52 265.74 -19587.26 88888.00 2009-12-31 19:21:20.000 365 26329.50 265.80 -19587.28 32811.16 2009-12-31 19:21:21.000 365 26329.51 265.88 -19587.30 88888.00 2009-12-31 19:21:22.000 365 26329.50 265.84 -19587.31 88888.00 2009-12-31 19:21:23.000 365 26329.52 265.79 -19587.29 88888.00 2009-12-31 19:21:24.000 365 26329.54 265.78 -19587.31 88888.00 2009-12-31 19:21:25.000 365 26329.50 265.82 -19587.32 32811.16 2009-12-31 19:21:26.000 365 26329.49 265.84 -19587.31 88888.00 2009-12-31 19:21:27.000 365 26329.50 265.81 -19587.30 88888.00 2009-12-31 19:21:28.000 365 26329.50 265.75 -19587.30 88888.00 2009-12-31 19:21:29.000 365 26329.54 265.77 -19587.32 88888.00 2009-12-31 19:21:30.000 365 26329.53 265.81 -19587.32 32811.15 2009-12-31 19:21:31.000 365 26329.53 265.87 -19587.30 88888.00 2009-12-31 19:21:32.000 365 26329.54 265.80 -19587.30 88888.00 2009-12-31 19:21:33.000 365 26329.56 265.75 -19587.30 88888.00 2009-12-31 19:21:34.000 365 26329.55 265.77 -19587.30 88888.00 2009-12-31 19:21:35.000 365 26329.58 265.81 -19587.32 32811.14 2009-12-31 19:21:36.000 365 26329.60 265.87 -19587.34 88888.00 2009-12-31 19:21:37.000 365 26329.56 265.87 -19587.32 88888.00 2009-12-31 19:21:38.000 365 26329.58 265.80 -19587.30 88888.00 2009-12-31 19:21:39.000 365 26329.57 265.77 -19587.29 88888.00 2009-12-31 19:21:40.000 365 26329.59 265.83 -19587.29 32811.27 2009-12-31 19:21:41.000 365 26329.63 265.91 -19587.28 88888.00 2009-12-31 19:21:42.000 365 26329.63 265.87 -19587.27 88888.00 2009-12-31 19:21:43.000 365 26329.67 265.83 -19587.28 88888.00 2009-12-31 19:21:44.000 365 26329.66 265.80 -19587.29 88888.00 2009-12-31 19:21:45.000 365 26329.70 265.85 -19587.32 32811.24 2009-12-31 19:21:46.000 365 26329.72 265.89 -19587.37 88888.00 2009-12-31 19:21:47.000 365 26329.70 265.84 -19587.34 88888.00 2009-12-31 19:21:48.000 365 26329.68 265.81 -19587.34 88888.00 2009-12-31 19:21:49.000 365 26329.72 265.81 -19587.33 88888.00 2009-12-31 19:21:50.000 365 26329.72 265.87 -19587.33 32811.33 2009-12-31 19:21:51.000 365 26329.78 265.92 -19587.36 88888.00 2009-12-31 19:21:52.000 365 26329.76 265.88 -19587.35 88888.00 2009-12-31 19:21:53.000 365 26329.71 265.82 -19587.35 88888.00 2009-12-31 19:21:54.000 365 26329.71 265.82 -19587.36 88888.00 2009-12-31 19:21:55.000 365 26329.70 265.82 -19587.38 32811.31 2009-12-31 19:21:56.000 365 26329.72 265.83 -19587.37 88888.00 2009-12-31 19:21:57.000 365 26329.74 265.83 -19587.34 88888.00 2009-12-31 19:21:58.000 365 26329.70 265.80 -19587.35 88888.00 2009-12-31 19:21:59.000 365 26329.68 265.83 -19587.35 88888.00 2009-12-31 19:22:00.000 365 26329.70 265.87 -19587.35 32811.36 2009-12-31 19:22:01.000 365 26329.71 265.93 -19587.35 88888.00 2009-12-31 19:22:02.000 365 26329.71 265.90 -19587.31 88888.00 2009-12-31 19:22:03.000 365 26329.68 265.88 -19587.30 88888.00 2009-12-31 19:22:04.000 365 26329.66 265.88 -19587.30 88888.00 2009-12-31 19:22:05.000 365 26329.69 265.89 -19587.31 32811.34 2009-12-31 19:22:06.000 365 26329.69 265.94 -19587.32 88888.00 2009-12-31 19:22:07.000 365 26329.69 265.88 -19587.31 88888.00 2009-12-31 19:22:08.000 365 26329.68 265.83 -19587.31 88888.00 2009-12-31 19:22:09.000 365 26329.66 265.83 -19587.31 88888.00 2009-12-31 19:22:10.000 365 26329.65 265.86 -19587.30 32811.30 2009-12-31 19:22:11.000 365 26329.68 265.89 -19587.32 88888.00 2009-12-31 19:22:12.000 365 26329.72 265.88 -19587.34 88888.00 2009-12-31 19:22:13.000 365 26329.70 265.83 -19587.34 88888.00 2009-12-31 19:22:14.000 365 26329.70 265.84 -19587.33 88888.00 2009-12-31 19:22:15.000 365 26329.69 265.89 -19587.34 32811.31 2009-12-31 19:22:16.000 365 26329.67 265.90 -19587.34 88888.00 2009-12-31 19:22:17.000 365 26329.70 265.83 -19587.33 88888.00 2009-12-31 19:22:18.000 365 26329.70 265.81 -19587.33 88888.00 2009-12-31 19:22:19.000 365 26329.70 265.80 -19587.31 88888.00 2009-12-31 19:22:20.000 365 26329.74 265.85 -19587.30 32811.51 2009-12-31 19:22:21.000 365 26329.76 265.94 -19587.28 88888.00 2009-12-31 19:22:22.000 365 26329.76 265.91 -19587.30 88888.00 2009-12-31 19:22:23.000 365 26329.77 265.88 -19587.30 88888.00 2009-12-31 19:22:24.000 365 26329.77 265.85 -19587.33 88888.00 2009-12-31 19:22:25.000 365 26329.76 265.86 -19587.36 32811.37 2009-12-31 19:22:26.000 365 26329.74 265.90 -19587.36 88888.00 2009-12-31 19:22:27.000 365 26329.79 265.87 -19587.39 88888.00 2009-12-31 19:22:28.000 365 26329.80 265.83 -19587.36 88888.00 2009-12-31 19:22:29.000 365 26329.84 265.85 -19587.35 88888.00 2009-12-31 19:22:30.000 365 26329.85 265.87 -19587.36 32811.38 2009-12-31 19:22:31.000 365 26329.85 265.93 -19587.37 88888.00 2009-12-31 19:22:32.000 365 26329.90 265.91 -19587.40 88888.00 2009-12-31 19:22:33.000 365 26329.88 265.88 -19587.35 88888.00 2009-12-31 19:22:34.000 365 26329.90 265.88 -19587.33 88888.00 2009-12-31 19:22:35.000 365 26329.94 265.94 -19587.33 32811.46 2009-12-31 19:22:36.000 365 26329.95 265.97 -19587.33 88888.00 2009-12-31 19:22:37.000 365 26329.94 265.94 -19587.35 88888.00 2009-12-31 19:22:38.000 365 26329.90 265.93 -19587.34 88888.00 2009-12-31 19:22:39.000 365 26329.91 265.93 -19587.36 88888.00 2009-12-31 19:22:40.000 365 26329.93 266.01 -19587.38 32811.50 2009-12-31 19:22:41.000 365 26329.95 266.06 -19587.37 88888.00 2009-12-31 19:22:42.000 365 26329.95 266.02 -19587.37 88888.00 2009-12-31 19:22:43.000 365 26329.95 266.00 -19587.37 88888.00 2009-12-31 19:22:44.000 365 26329.99 266.00 -19587.37 88888.00 2009-12-31 19:22:45.000 365 26330.02 266.03 -19587.35 32811.52 2009-12-31 19:22:46.000 365 26330.00 266.05 -19587.34 88888.00 2009-12-31 19:22:47.000 365 26329.97 265.97 -19587.32 88888.00 2009-12-31 19:22:48.000 365 26329.99 265.96 -19587.35 88888.00 2009-12-31 19:22:49.000 365 26330.02 265.99 -19587.36 88888.00 2009-12-31 19:22:50.000 365 26330.01 266.04 -19587.34 32811.47 2009-12-31 19:22:51.000 365 26330.02 266.06 -19587.36 88888.00 2009-12-31 19:22:52.000 365 26330.02 266.02 -19587.37 88888.00 2009-12-31 19:22:53.000 365 26329.99 265.99 -19587.35 88888.00 2009-12-31 19:22:54.000 365 26329.97 265.98 -19587.34 88888.00 2009-12-31 19:22:55.000 365 26329.99 266.00 -19587.36 32811.61 2009-12-31 19:22:56.000 365 26329.99 266.03 -19587.37 88888.00 2009-12-31 19:22:57.000 365 26329.96 265.98 -19587.36 88888.00 2009-12-31 19:22:58.000 365 26329.96 265.95 -19587.36 88888.00 2009-12-31 19:22:59.000 365 26329.96 265.97 -19587.32 88888.00 2009-12-31 19:23:00.000 365 26330.01 265.98 -19587.32 32811.55 2009-12-31 19:23:01.000 365 26329.99 266.01 -19587.36 88888.00 2009-12-31 19:23:02.000 365 26329.95 265.99 -19587.36 88888.00 2009-12-31 19:23:03.000 365 26329.93 265.95 -19587.36 88888.00 2009-12-31 19:23:04.000 365 26329.95 265.88 -19587.38 88888.00 2009-12-31 19:23:05.000 365 26329.96 265.92 -19587.39 32811.52 2009-12-31 19:23:06.000 365 26329.97 265.99 -19587.40 88888.00 2009-12-31 19:23:07.000 365 26329.96 265.95 -19587.40 88888.00 2009-12-31 19:23:08.000 365 26329.94 265.93 -19587.40 88888.00 2009-12-31 19:23:09.000 365 26329.92 265.90 -19587.42 88888.00 2009-12-31 19:23:10.000 365 26329.95 265.95 -19587.43 32811.54 2009-12-31 19:23:11.000 365 26329.94 265.96 -19587.47 88888.00 2009-12-31 19:23:12.000 365 26329.94 265.94 -19587.45 88888.00 2009-12-31 19:23:13.000 365 26329.95 265.93 -19587.46 88888.00 2009-12-31 19:23:14.000 365 26329.93 265.96 -19587.46 88888.00 2009-12-31 19:23:15.000 365 26329.92 265.97 -19587.47 32811.48 2009-12-31 19:23:16.000 365 26329.95 266.00 -19587.45 88888.00 2009-12-31 19:23:17.000 365 26329.94 265.95 -19587.45 88888.00 2009-12-31 19:23:18.000 365 26329.93 265.93 -19587.45 88888.00 2009-12-31 19:23:19.000 365 26329.92 265.93 -19587.46 88888.00 2009-12-31 19:23:20.000 365 26329.90 265.97 -19587.48 32811.62 2009-12-31 19:23:21.000 365 26329.89 265.99 -19587.48 88888.00 2009-12-31 19:23:22.000 365 26329.90 266.01 -19587.47 88888.00 2009-12-31 19:23:23.000 365 26329.87 265.96 -19587.45 88888.00 2009-12-31 19:23:24.000 365 26329.84 265.92 -19587.44 88888.00 2009-12-31 19:23:25.000 365 26329.85 265.96 -19587.50 32811.49 2009-12-31 19:23:26.000 365 26329.83 266.01 -19587.52 88888.00 2009-12-31 19:23:27.000 365 26329.82 265.98 -19587.54 88888.00 2009-12-31 19:23:28.000 365 26329.79 265.93 -19587.52 88888.00 2009-12-31 19:23:29.000 365 26329.77 265.90 -19587.55 88888.00 2009-12-31 19:23:30.000 365 26329.76 265.91 -19587.54 32811.39 2009-12-31 19:23:31.000 365 26329.76 265.98 -19587.55 88888.00 2009-12-31 19:23:32.000 365 26329.71 266.00 -19587.51 88888.00 2009-12-31 19:23:33.000 365 26329.70 265.93 -19587.50 88888.00 2009-12-31 19:23:34.000 365 26329.72 265.93 -19587.52 88888.00 2009-12-31 19:23:35.000 365 26329.71 266.01 -19587.52 32811.40 2009-12-31 19:23:36.000 365 26329.72 266.02 -19587.53 88888.00 2009-12-31 19:23:37.000 365 26329.69 265.97 -19587.58 88888.00 2009-12-31 19:23:38.000 365 26329.65 265.90 -19587.61 88888.00 2009-12-31 19:23:39.000 365 26329.62 265.88 -19587.63 88888.00 2009-12-31 19:23:40.000 365 26329.60 265.96 -19587.59 32811.32 2009-12-31 19:23:41.000 365 26329.60 266.03 -19587.59 88888.00 2009-12-31 19:23:42.000 365 26329.58 265.99 -19587.60 88888.00 2009-12-31 19:23:43.000 365 26329.56 265.91 -19587.60 88888.00 2009-12-31 19:23:44.000 365 26329.55 265.89 -19587.57 88888.00 2009-12-31 19:23:45.000 365 26329.52 265.92 -19587.57 32811.38 2009-12-31 19:23:46.000 365 26329.52 266.01 -19587.58 88888.00 2009-12-31 19:23:47.000 365 26329.53 266.00 -19587.56 88888.00 2009-12-31 19:23:48.000 365 26329.58 265.94 -19587.56 88888.00 2009-12-31 19:23:49.000 365 26329.55 265.94 -19587.57 88888.00 2009-12-31 19:23:50.000 365 26329.55 265.99 -19587.58 32811.32 2009-12-31 19:23:51.000 365 26329.52 265.99 -19587.58 88888.00 2009-12-31 19:23:52.000 365 26329.51 265.91 -19587.61 88888.00 2009-12-31 19:23:53.000 365 26329.49 265.91 -19587.59 88888.00 2009-12-31 19:23:54.000 365 26329.47 265.94 -19587.60 88888.00 2009-12-31 19:23:55.000 365 26329.46 265.99 -19587.62 32811.28 2009-12-31 19:23:56.000 365 26329.46 265.96 -19587.62 88888.00 2009-12-31 19:23:57.000 365 26329.48 265.93 -19587.60 88888.00 2009-12-31 19:23:58.000 365 26329.50 265.93 -19587.58 88888.00 2009-12-31 19:23:59.000 365 26329.46 265.92 -19587.61 88888.00 2009-12-31 19:24:00.000 365 26329.46 265.96 -19587.66 32811.26 2009-12-31 19:24:01.000 365 26329.46 265.97 -19587.63 88888.00 2009-12-31 19:24:02.000 365 26329.45 265.95 -19587.62 88888.00 2009-12-31 19:24:03.000 365 26329.44 265.91 -19587.63 88888.00 2009-12-31 19:24:04.000 365 26329.44 265.89 -19587.63 88888.00 2009-12-31 19:24:05.000 365 26329.45 265.96 -19587.62 32811.18 2009-12-31 19:24:06.000 365 26329.45 266.00 -19587.61 88888.00 2009-12-31 19:24:07.000 365 26329.45 265.97 -19587.59 88888.00 2009-12-31 19:24:08.000 365 26329.41 265.90 -19587.56 88888.00 2009-12-31 19:24:09.000 365 26329.41 265.91 -19587.57 88888.00 2009-12-31 19:24:10.000 365 26329.40 265.95 -19587.61 32811.26 2009-12-31 19:24:11.000 365 26329.36 266.01 -19587.64 88888.00 2009-12-31 19:24:12.000 365 26329.31 265.97 -19587.63 88888.00 2009-12-31 19:24:13.000 365 26329.34 265.90 -19587.60 88888.00 2009-12-31 19:24:14.000 365 26329.34 265.89 -19587.63 88888.00 2009-12-31 19:24:15.000 365 26329.33 265.95 -19587.66 32811.17 2009-12-31 19:24:16.000 365 26329.32 266.01 -19587.65 88888.00 2009-12-31 19:24:17.000 365 26329.31 266.00 -19587.66 88888.00 2009-12-31 19:24:18.000 365 26329.32 265.94 -19587.67 88888.00 2009-12-31 19:24:19.000 365 26329.32 265.91 -19587.65 88888.00 2009-12-31 19:24:20.000 365 26329.31 265.95 -19587.68 32811.24 2009-12-31 19:24:21.000 365 26329.29 266.02 -19587.70 88888.00 2009-12-31 19:24:22.000 365 26329.29 266.02 -19587.70 88888.00 2009-12-31 19:24:23.000 365 26329.31 265.92 -19587.69 88888.00 2009-12-31 19:24:24.000 365 26329.31 265.91 -19587.71 88888.00 2009-12-31 19:24:25.000 365 26329.32 265.96 -19587.72 32811.22 2009-12-31 19:24:26.000 365 26329.35 266.00 -19587.69 88888.00 2009-12-31 19:24:27.000 365 26329.34 265.97 -19587.70 88888.00 2009-12-31 19:24:28.000 365 26329.34 265.93 -19587.68 88888.00 2009-12-31 19:24:29.000 365 26329.29 265.92 -19587.70 88888.00 2009-12-31 19:24:30.000 365 26329.27 265.97 -19587.67 32811.25 2009-12-31 19:24:31.000 365 26329.30 266.00 -19587.66 88888.00 2009-12-31 19:24:32.000 365 26329.32 265.96 -19587.68 88888.00 2009-12-31 19:24:33.000 365 26329.28 265.95 -19587.69 88888.00 2009-12-31 19:24:34.000 365 26329.24 265.97 -19587.67 88888.00 2009-12-31 19:24:35.000 365 26329.28 266.02 -19587.68 32811.23 2009-12-31 19:24:36.000 365 26329.31 266.06 -19587.71 88888.00 2009-12-31 19:24:37.000 365 26329.31 265.94 -19587.68 88888.00 2009-12-31 19:24:38.000 365 26329.32 265.90 -19587.64 88888.00 2009-12-31 19:24:39.000 365 26329.29 265.90 -19587.69 88888.00 2009-12-31 19:24:40.000 365 26329.32 265.94 -19587.68 32811.18 2009-12-31 19:24:41.000 365 26329.34 265.99 -19587.66 88888.00 2009-12-31 19:24:42.000 365 26329.31 265.95 -19587.69 88888.00 2009-12-31 19:24:43.000 365 26329.29 265.89 -19587.71 88888.00 2009-12-31 19:24:44.000 365 26329.29 265.86 -19587.68 88888.00 2009-12-31 19:24:45.000 365 26329.34 265.91 -19587.67 32811.26 2009-12-31 19:24:46.000 365 26329.36 266.01 -19587.70 88888.00 2009-12-31 19:24:47.000 365 26329.34 265.99 -19587.71 88888.00 2009-12-31 19:24:48.000 365 26329.33 265.92 -19587.68 88888.00 2009-12-31 19:24:49.000 365 26329.33 265.89 -19587.69 88888.00 2009-12-31 19:24:50.000 365 26329.28 265.98 -19587.73 32811.23 2009-12-31 19:24:51.000 365 26329.26 266.00 -19587.68 88888.00 2009-12-31 19:24:52.000 365 26329.30 265.96 -19587.66 88888.00 2009-12-31 19:24:53.000 365 26329.29 265.92 -19587.69 88888.00 2009-12-31 19:24:54.000 365 26329.28 265.96 -19587.67 88888.00 2009-12-31 19:24:55.000 365 26329.32 266.02 -19587.68 32811.25 2009-12-31 19:24:56.000 365 26329.33 266.03 -19587.65 88888.00 2009-12-31 19:24:57.000 365 26329.35 265.96 -19587.66 88888.00 2009-12-31 19:24:58.000 365 26329.37 265.91 -19587.70 88888.00 2009-12-31 19:24:59.000 365 26329.39 265.94 -19587.70 88888.00 2009-12-31 19:25:00.000 365 26329.43 265.99 -19587.70 32811.21 2009-12-31 19:25:01.000 365 26329.44 266.04 -19587.69 88888.00 2009-12-31 19:25:02.000 365 26329.42 265.98 -19587.69 88888.00 2009-12-31 19:25:03.000 365 26329.39 265.93 -19587.70 88888.00 2009-12-31 19:25:04.000 365 26329.38 265.94 -19587.72 88888.00 2009-12-31 19:25:05.000 365 26329.38 265.99 -19587.73 32811.28 2009-12-31 19:25:06.000 365 26329.42 266.04 -19587.72 88888.00 2009-12-31 19:25:07.000 365 26329.41 265.98 -19587.70 88888.00 2009-12-31 19:25:08.000 365 26329.43 265.94 -19587.74 88888.00 2009-12-31 19:25:09.000 365 26329.42 265.96 -19587.72 88888.00 2009-12-31 19:25:10.000 365 26329.41 266.02 -19587.68 32811.32 2009-12-31 19:25:11.000 365 26329.42 266.05 -19587.72 88888.00 2009-12-31 19:25:12.000 365 26329.47 265.99 -19587.74 88888.00 2009-12-31 19:25:13.000 365 26329.50 265.97 -19587.72 88888.00 2009-12-31 19:25:14.000 365 26329.48 266.00 -19587.75 88888.00 2009-12-31 19:25:15.000 365 26329.49 266.01 -19587.74 32811.29 2009-12-31 19:25:16.000 365 26329.50 266.01 -19587.71 88888.00 2009-12-31 19:25:17.000 365 26329.49 265.98 -19587.76 88888.00 2009-12-31 19:25:18.000 365 26329.48 265.94 -19587.78 88888.00 2009-12-31 19:25:19.000 365 26329.48 265.93 -19587.73 88888.00 2009-12-31 19:25:20.000 365 26329.48 265.95 -19587.68 32811.37 2009-12-31 19:25:21.000 365 26329.56 265.99 -19587.70 88888.00 2009-12-31 19:25:22.000 365 26329.55 265.99 -19587.70 88888.00 2009-12-31 19:25:23.000 365 26329.51 265.94 -19587.71 88888.00 2009-12-31 19:25:24.000 365 26329.51 265.91 -19587.72 88888.00 2009-12-31 19:25:25.000 365 26329.55 265.94 -19587.71 32811.39 2009-12-31 19:25:26.000 365 26329.59 265.99 -19587.70 88888.00 2009-12-31 19:25:27.000 365 26329.53 265.92 -19587.69 88888.00 2009-12-31 19:25:28.000 365 26329.51 265.88 -19587.69 88888.00 2009-12-31 19:25:29.000 365 26329.50 265.90 -19587.71 88888.00 2009-12-31 19:25:30.000 365 26329.52 265.98 -19587.69 32811.42 2009-12-31 19:25:31.000 365 26329.54 266.04 -19587.74 88888.00 2009-12-31 19:25:32.000 365 26329.54 266.01 -19587.73 88888.00 2009-12-31 19:25:33.000 365 26329.54 265.95 -19587.74 88888.00 2009-12-31 19:25:34.000 365 26329.57 265.94 -19587.74 88888.00 2009-12-31 19:25:35.000 365 26329.58 266.00 -19587.76 32811.45 2009-12-31 19:25:36.000 365 26329.63 266.01 -19587.75 88888.00 2009-12-31 19:25:37.000 365 26329.61 265.98 -19587.78 88888.00 2009-12-31 19:25:38.000 365 26329.59 265.97 -19587.76 88888.00 2009-12-31 19:25:39.000 365 26329.61 265.96 -19587.78 88888.00 2009-12-31 19:25:40.000 365 26329.66 266.00 -19587.77 32811.43 2009-12-31 19:25:41.000 365 26329.67 266.05 -19587.80 88888.00 2009-12-31 19:25:42.000 365 26329.67 266.00 -19587.79 88888.00 2009-12-31 19:25:43.000 365 26329.65 265.92 -19587.74 88888.00 2009-12-31 19:25:44.000 365 26329.59 265.94 -19587.73 88888.00 2009-12-31 19:25:45.000 365 26329.60 266.02 -19587.75 32811.44 2009-12-31 19:25:46.000 365 26329.63 266.03 -19587.79 88888.00 2009-12-31 19:25:47.000 365 26329.63 266.00 -19587.78 88888.00 2009-12-31 19:25:48.000 365 26329.60 265.97 -19587.79 88888.00 2009-12-31 19:25:49.000 365 26329.62 265.99 -19587.77 88888.00 2009-12-31 19:25:50.000 365 26329.61 266.03 -19587.78 32811.51 2009-12-31 19:25:51.000 365 26329.62 266.06 -19587.80 88888.00 2009-12-31 19:25:52.000 365 26329.59 266.02 -19587.83 88888.00 2009-12-31 19:25:53.000 365 26329.58 265.94 -19587.83 88888.00 2009-12-31 19:25:54.000 365 26329.60 265.94 -19587.82 88888.00 2009-12-31 19:25:55.000 365 26329.62 265.98 -19587.82 32811.62 2009-12-31 19:25:56.000 365 26329.64 266.03 -19587.80 88888.00 2009-12-31 19:25:57.000 365 26329.61 266.01 -19587.79 88888.00 2009-12-31 19:25:58.000 365 26329.59 265.98 -19587.76 88888.00 2009-12-31 19:25:59.000 365 26329.61 265.97 -19587.78 88888.00 2009-12-31 19:26:00.000 365 26329.60 265.97 -19587.81 32811.45 2009-12-31 19:26:01.000 365 26329.63 266.01 -19587.83 88888.00 2009-12-31 19:26:02.000 365 26329.60 265.96 -19587.86 88888.00 2009-12-31 19:26:03.000 365 26329.58 265.89 -19587.85 88888.00 2009-12-31 19:26:04.000 365 26329.58 265.90 -19587.81 88888.00 2009-12-31 19:26:05.000 365 26329.57 265.98 -19587.85 32811.44 2009-12-31 19:26:06.000 365 26329.58 266.03 -19587.84 88888.00 2009-12-31 19:26:07.000 365 26329.56 265.98 -19587.81 88888.00 2009-12-31 19:26:08.000 365 26329.53 265.93 -19587.87 88888.00 2009-12-31 19:26:09.000 365 26329.54 265.99 -19587.86 88888.00 2009-12-31 19:26:10.000 365 26329.53 266.02 -19587.84 32811.42 2009-12-31 19:26:11.000 365 26329.55 266.04 -19587.85 88888.00 2009-12-31 19:26:12.000 365 26329.56 265.96 -19587.86 88888.00 2009-12-31 19:26:13.000 365 26329.50 265.89 -19587.83 88888.00 2009-12-31 19:26:14.000 365 26329.42 265.92 -19587.76 88888.00 2009-12-31 19:26:15.000 365 26329.49 266.00 -19587.84 32811.33 2009-12-31 19:26:16.000 365 26329.55 266.00 -19587.88 88888.00 2009-12-31 19:26:17.000 365 26329.51 265.94 -19587.86 88888.00 2009-12-31 19:26:18.000 365 26329.51 265.93 -19587.84 88888.00 2009-12-31 19:26:19.000 365 26329.50 265.92 -19587.86 88888.00 2009-12-31 19:26:20.000 365 26329.48 265.96 -19587.89 32811.36 2009-12-31 19:26:21.000 365 26329.46 266.00 -19587.88 88888.00 2009-12-31 19:26:22.000 365 26329.46 265.96 -19587.84 88888.00 2009-12-31 19:26:23.000 365 26329.45 265.94 -19587.86 88888.00 2009-12-31 19:26:24.000 365 26329.47 265.94 -19587.87 88888.00 2009-12-31 19:26:25.000 365 26329.47 265.93 -19587.85 32811.35 2009-12-31 19:26:26.000 365 26329.45 265.96 -19587.86 88888.00 2009-12-31 19:26:27.000 365 26329.47 265.91 -19587.88 88888.00 2009-12-31 19:26:28.000 365 26329.44 265.86 -19587.89 88888.00 2009-12-31 19:26:29.000 365 26329.40 265.86 -19587.88 88888.00 2009-12-31 19:26:30.000 365 26329.38 265.94 -19587.91 32811.29 2009-12-31 19:26:31.000 365 26329.36 265.97 -19587.96 88888.00 2009-12-31 19:26:32.000 365 26329.33 265.94 -19587.97 88888.00 2009-12-31 19:26:33.000 365 26329.34 265.93 -19587.95 88888.00 2009-12-31 19:26:34.000 365 26329.36 265.92 -19587.94 88888.00 2009-12-31 19:26:35.000 365 26329.34 265.92 -19587.94 32811.31 2009-12-31 19:26:36.000 365 26329.31 265.97 -19587.93 88888.00 2009-12-31 19:26:37.000 365 26329.32 265.95 -19587.91 88888.00 2009-12-31 19:26:38.000 365 26329.34 265.90 -19587.91 88888.00 2009-12-31 19:26:39.000 365 26329.32 265.88 -19587.92 88888.00 2009-12-31 19:26:40.000 365 26329.32 265.90 -19587.94 32811.29 2009-12-31 19:26:41.000 365 26329.33 265.96 -19587.94 88888.00 2009-12-31 19:26:42.000 365 26329.28 265.92 -19587.92 88888.00 2009-12-31 19:26:43.000 365 26329.25 265.87 -19587.93 88888.00 2009-12-31 19:26:44.000 365 26329.28 265.84 -19587.91 88888.00 2009-12-31 19:26:45.000 365 26329.30 265.90 -19587.94 32811.31 2009-12-31 19:26:46.000 365 26329.30 265.95 -19587.93 88888.00 2009-12-31 19:26:47.000 365 26329.31 265.95 -19587.93 88888.00 2009-12-31 19:26:48.000 365 26329.30 265.91 -19587.92 88888.00 2009-12-31 19:26:49.000 365 26329.28 265.94 -19587.92 88888.00 2009-12-31 19:26:50.000 365 26329.29 265.99 -19587.95 32811.21 2009-12-31 19:26:51.000 365 26329.32 266.01 -19587.94 88888.00 2009-12-31 19:26:52.000 365 26329.30 265.95 -19587.93 88888.00 2009-12-31 19:26:53.000 365 26329.29 265.90 -19587.95 88888.00 2009-12-31 19:26:54.000 365 26329.27 265.91 -19587.92 88888.00 2009-12-31 19:26:55.000 365 26329.28 265.94 -19587.91 32811.32 2009-12-31 19:26:56.000 365 26329.27 266.01 -19587.96 88888.00 2009-12-31 19:26:57.000 365 26329.27 265.94 -19587.97 88888.00 2009-12-31 19:26:58.000 365 26329.28 265.89 -19587.99 88888.00 2009-12-31 19:26:59.000 365 26329.31 265.88 -19587.98 88888.00 2009-12-31 19:27:00.000 365 26329.30 265.90 -19587.97 32811.32 2009-12-31 19:27:01.000 365 26329.30 265.94 -19587.99 88888.00 2009-12-31 19:27:02.000 365 26329.30 265.90 -19588.00 88888.00 2009-12-31 19:27:03.000 365 26329.32 265.86 -19587.99 88888.00 2009-12-31 19:27:04.000 365 26329.30 265.85 -19588.00 88888.00 2009-12-31 19:27:05.000 365 26329.29 265.87 -19588.00 32811.31 2009-12-31 19:27:06.000 365 26329.28 265.90 -19588.04 88888.00 2009-12-31 19:27:07.000 365 26329.27 265.87 -19588.01 88888.00 2009-12-31 19:27:08.000 365 26329.26 265.85 -19588.03 88888.00 2009-12-31 19:27:09.000 365 26329.25 265.85 -19588.04 88888.00 2009-12-31 19:27:10.000 365 26329.28 265.90 -19588.06 32811.30 2009-12-31 19:27:11.000 365 26329.32 265.98 -19588.04 88888.00 2009-12-31 19:27:12.000 365 26329.31 265.93 -19588.02 88888.00 2009-12-31 19:27:13.000 365 26329.29 265.86 -19588.00 88888.00 2009-12-31 19:27:14.000 365 26329.29 265.85 -19587.99 88888.00 2009-12-31 19:27:15.000 365 26329.29 265.87 -19587.97 32811.35 2009-12-31 19:27:16.000 365 26329.29 265.89 -19588.01 88888.00 2009-12-31 19:27:17.000 365 26329.30 265.87 -19588.00 88888.00 2009-12-31 19:27:18.000 365 26329.29 265.85 -19588.00 88888.00 2009-12-31 19:27:19.000 365 26329.26 265.89 -19588.02 88888.00 2009-12-31 19:27:20.000 365 26329.27 265.93 -19588.01 32811.38 2009-12-31 19:27:21.000 365 26329.27 265.96 -19588.00 88888.00 2009-12-31 19:27:22.000 365 26329.29 265.96 -19588.03 88888.00 2009-12-31 19:27:23.000 365 26329.26 265.89 -19588.10 88888.00 2009-12-31 19:27:24.000 365 26329.27 265.89 -19588.07 88888.00 2009-12-31 19:27:25.000 365 26329.29 265.93 -19588.01 32811.33 2009-12-31 19:27:26.000 365 26329.30 265.97 -19588.03 88888.00 2009-12-31 19:27:27.000 365 26329.29 265.94 -19588.04 88888.00 2009-12-31 19:27:28.000 365 26329.25 265.90 -19588.02 88888.00 2009-12-31 19:27:29.000 365 26329.29 265.89 -19588.03 88888.00 2009-12-31 19:27:30.000 365 26329.30 265.94 -19588.08 32811.38 2009-12-31 19:27:31.000 365 26329.29 265.99 -19588.06 88888.00 2009-12-31 19:27:32.000 365 26329.24 265.94 -19588.05 88888.00 2009-12-31 19:27:33.000 365 26329.25 265.86 -19588.04 88888.00 2009-12-31 19:27:34.000 365 26329.25 265.87 -19588.04 88888.00 2009-12-31 19:27:35.000 365 26329.26 265.88 -19588.01 32811.30 2009-12-31 19:27:36.000 365 26329.28 265.93 -19588.01 88888.00 2009-12-31 19:27:37.000 365 26329.24 265.88 -19588.03 88888.00 2009-12-31 19:27:38.000 365 26329.20 265.87 -19588.06 88888.00 2009-12-31 19:27:39.000 365 26329.21 265.88 -19588.09 88888.00 2009-12-31 19:27:40.000 365 26329.26 265.91 -19588.08 32811.32 2009-12-31 19:27:41.000 365 26329.30 265.93 -19588.04 88888.00 2009-12-31 19:27:42.000 365 26329.30 265.90 -19588.06 88888.00 2009-12-31 19:27:43.000 365 26329.25 265.89 -19588.04 88888.00 2009-12-31 19:27:44.000 365 26329.23 265.88 -19588.07 88888.00 2009-12-31 19:27:45.000 365 26329.21 265.94 -19588.08 32811.42 2009-12-31 19:27:46.000 365 26329.24 265.95 -19588.07 88888.00 2009-12-31 19:27:47.000 365 26329.27 265.91 -19588.06 88888.00 2009-12-31 19:27:48.000 365 26329.26 265.86 -19588.10 88888.00 2009-12-31 19:27:49.000 365 26329.27 265.86 -19588.12 88888.00 2009-12-31 19:27:50.000 365 26329.29 265.91 -19588.13 32811.29 2009-12-31 19:27:51.000 365 26329.29 265.98 -19588.15 88888.00 2009-12-31 19:27:52.000 365 26329.29 265.94 -19588.11 88888.00 2009-12-31 19:27:53.000 365 26329.28 265.90 -19588.09 88888.00 2009-12-31 19:27:54.000 365 26329.29 265.90 -19588.07 88888.00 2009-12-31 19:27:55.000 365 26329.28 265.93 -19588.08 32811.36 2009-12-31 19:27:56.000 365 26329.29 265.96 -19588.04 88888.00 2009-12-31 19:27:57.000 365 26329.30 265.90 -19588.03 88888.00 2009-12-31 19:27:58.000 365 26329.28 265.87 -19588.05 88888.00 2009-12-31 19:27:59.000 365 26329.29 265.91 -19588.08 88888.00 2009-12-31 19:28:00.000 365 26329.28 265.96 -19588.08 32811.32 2009-12-31 19:28:01.000 365 26329.32 265.99 -19588.06 88888.00 2009-12-31 19:28:02.000 365 26329.32 265.95 -19588.05 88888.00 2009-12-31 19:28:03.000 365 26329.34 265.88 -19588.05 88888.00 2009-12-31 19:28:04.000 365 26329.31 265.85 -19588.06 88888.00 2009-12-31 19:28:05.000 365 26329.31 265.84 -19588.05 32811.53 2009-12-31 19:28:06.000 365 26329.31 265.89 -19588.04 88888.00 2009-12-31 19:28:07.000 365 26329.30 265.89 -19588.05 88888.00 2009-12-31 19:28:08.000 365 26329.27 265.88 -19588.06 88888.00 2009-12-31 19:28:09.000 365 26329.30 265.90 -19588.09 88888.00 2009-12-31 19:28:10.000 365 26329.30 265.95 -19588.08 32811.41 2009-12-31 19:28:11.000 365 26329.33 265.96 -19588.11 88888.00 2009-12-31 19:28:12.000 365 26329.33 265.88 -19588.10 88888.00 2009-12-31 19:28:13.000 365 26329.36 265.85 -19588.06 88888.00 2009-12-31 19:28:14.000 365 26329.33 265.88 -19588.03 88888.00 2009-12-31 19:28:15.000 365 26329.30 265.94 -19588.04 32811.45 2009-12-31 19:28:16.000 365 26329.32 265.92 -19588.06 88888.00 2009-12-31 19:28:17.000 365 26329.30 265.88 -19588.07 88888.00 2009-12-31 19:28:18.000 365 26329.26 265.85 -19588.06 88888.00 2009-12-31 19:28:19.000 365 26329.24 265.88 -19588.03 88888.00 2009-12-31 19:28:20.000 365 26329.24 265.95 -19588.04 32811.37 2009-12-31 19:28:21.000 365 26329.25 265.99 -19588.03 88888.00 2009-12-31 19:28:22.000 365 26329.25 265.96 -19588.04 88888.00 2009-12-31 19:28:23.000 365 26329.24 265.89 -19588.05 88888.00 2009-12-31 19:28:24.000 365 26329.24 265.91 -19588.03 88888.00 2009-12-31 19:28:25.000 365 26329.24 265.93 -19588.05 32811.41 2009-12-31 19:28:26.000 365 26329.23 265.98 -19588.07 88888.00 2009-12-31 19:28:27.000 365 26329.22 265.90 -19588.05 88888.00 2009-12-31 19:28:28.000 365 26329.23 265.85 -19588.05 88888.00 2009-12-31 19:28:29.000 365 26329.21 265.87 -19588.06 88888.00 2009-12-31 19:28:30.000 365 26329.20 265.88 -19588.07 32811.38 2009-12-31 19:28:31.000 365 26329.22 265.93 -19588.08 88888.00 2009-12-31 19:28:32.000 365 26329.22 265.94 -19588.08 88888.00 2009-12-31 19:28:33.000 365 26329.23 265.89 -19588.12 88888.00 2009-12-31 19:28:34.000 365 26329.22 265.88 -19588.12 88888.00 2009-12-31 19:28:35.000 365 26329.20 265.93 -19588.12 32811.39 2009-12-31 19:28:36.000 365 26329.17 265.97 -19588.10 88888.00 2009-12-31 19:28:37.000 365 26329.18 265.92 -19588.08 88888.00 2009-12-31 19:28:38.000 365 26329.17 265.91 -19588.11 88888.00 2009-12-31 19:28:39.000 365 26329.13 265.88 -19588.11 88888.00 2009-12-31 19:28:40.000 365 26329.13 265.95 -19588.10 32811.36 2009-12-31 19:28:41.000 365 26329.13 266.00 -19588.11 88888.00 2009-12-31 19:28:42.000 365 26329.11 265.94 -19588.12 88888.00 2009-12-31 19:28:43.000 365 26329.11 265.93 -19588.12 88888.00 2009-12-31 19:28:44.000 365 26329.09 265.96 -19588.14 88888.00 2009-12-31 19:28:45.000 365 26329.10 265.99 -19588.15 32811.37 2009-12-31 19:28:46.000 365 26329.06 265.99 -19588.15 88888.00 2009-12-31 19:28:47.000 365 26329.04 265.97 -19588.13 88888.00 2009-12-31 19:28:48.000 365 26329.04 265.94 -19588.16 88888.00 2009-12-31 19:28:49.000 365 26329.06 265.92 -19588.15 88888.00 2009-12-31 19:28:50.000 365 26329.03 265.91 -19588.15 32811.31 2009-12-31 19:28:51.000 365 26329.01 265.91 -19588.19 88888.00 2009-12-31 19:28:52.000 365 26328.98 265.89 -19588.17 88888.00 2009-12-31 19:28:53.000 365 26328.96 265.86 -19588.17 88888.00 2009-12-31 19:28:54.000 365 26328.97 265.89 -19588.16 88888.00 2009-12-31 19:28:55.000 365 26328.91 265.95 -19588.20 32811.26 2009-12-31 19:28:56.000 365 26328.95 265.96 -19588.20 88888.00 2009-12-31 19:28:57.000 365 26328.93 265.91 -19588.17 88888.00 2009-12-31 19:28:58.000 365 26328.89 265.83 -19588.22 88888.00 2009-12-31 19:28:59.000 365 26328.86 265.85 -19588.25 88888.00 2009-12-31 19:29:00.000 365 26328.85 265.91 -19588.24 32811.15 2009-12-31 19:29:01.000 365 26328.82 265.93 -19588.20 88888.00 2009-12-31 19:29:02.000 365 26328.80 265.89 -19588.24 88888.00 2009-12-31 19:29:03.000 365 26328.76 265.89 -19588.23 88888.00 2009-12-31 19:29:04.000 365 26328.76 265.88 -19588.21 88888.00 2009-12-31 19:29:05.000 365 26328.78 265.93 -19588.28 32811.18 2009-12-31 19:29:06.000 365 26328.76 266.00 -19588.27 88888.00 2009-12-31 19:29:07.000 365 26328.79 265.95 -19588.28 88888.00 2009-12-31 19:29:08.000 365 26328.78 265.87 -19588.25 88888.00 2009-12-31 19:29:09.000 365 26328.73 265.88 -19588.24 88888.00 2009-12-31 19:29:10.000 365 26328.75 265.89 -19588.26 32811.10 2009-12-31 19:29:11.000 365 26328.75 265.93 -19588.28 88888.00 2009-12-31 19:29:12.000 365 26328.73 265.95 -19588.26 88888.00 2009-12-31 19:29:13.000 365 26328.72 265.89 -19588.26 88888.00 2009-12-31 19:29:14.000 365 26328.73 265.88 -19588.27 88888.00 2009-12-31 19:29:15.000 365 26328.74 265.92 -19588.29 32811.10 2009-12-31 19:29:16.000 365 26328.73 265.93 -19588.32 88888.00 2009-12-31 19:29:17.000 365 26328.71 265.90 -19588.30 88888.00 2009-12-31 19:29:18.000 365 26328.66 265.87 -19588.29 88888.00 2009-12-31 19:29:19.000 365 26328.67 265.89 -19588.31 88888.00 2009-12-31 19:29:20.000 365 26328.69 265.95 -19588.31 32811.05 2009-12-31 19:29:21.000 365 26328.70 266.00 -19588.31 88888.00 2009-12-31 19:29:22.000 365 26328.71 265.96 -19588.31 88888.00 2009-12-31 19:29:23.000 365 26328.72 265.92 -19588.32 88888.00 2009-12-31 19:29:24.000 365 26328.72 265.93 -19588.33 88888.00 2009-12-31 19:29:25.000 365 26328.72 265.99 -19588.31 32811.17 2009-12-31 19:29:26.000 365 26328.77 266.03 -19588.30 88888.00 2009-12-31 19:29:27.000 365 26328.76 265.95 -19588.29 88888.00 2009-12-31 19:29:28.000 365 26328.74 265.92 -19588.29 88888.00 2009-12-31 19:29:29.000 365 26328.72 265.90 -19588.26 88888.00 2009-12-31 19:29:30.000 365 26328.73 265.92 -19588.27 32811.17 2009-12-31 19:29:31.000 365 26328.76 265.97 -19588.29 88888.00 2009-12-31 19:29:32.000 365 26328.74 265.91 -19588.33 88888.00 2009-12-31 19:29:33.000 365 26328.72 265.90 -19588.28 88888.00 2009-12-31 19:29:34.000 365 26328.71 265.89 -19588.29 88888.00 2009-12-31 19:29:35.000 365 26328.69 265.94 -19588.29 32811.17 2009-12-31 19:29:36.000 365 26328.70 265.96 -19588.31 88888.00 2009-12-31 19:29:37.000 365 26328.73 265.92 -19588.30 88888.00 2009-12-31 19:29:38.000 365 26328.74 265.90 -19588.33 88888.00 2009-12-31 19:29:39.000 365 26328.73 265.92 -19588.32 88888.00 2009-12-31 19:29:40.000 365 26328.73 265.93 -19588.32 32811.14 2009-12-31 19:29:41.000 365 26328.71 265.97 -19588.34 88888.00 2009-12-31 19:29:42.000 365 26328.68 265.97 -19588.33 88888.00 2009-12-31 19:29:43.000 365 26328.72 265.94 -19588.33 88888.00 2009-12-31 19:29:44.000 365 26328.74 265.97 -19588.30 88888.00 2009-12-31 19:29:45.000 365 26328.75 266.00 -19588.29 32811.10 2009-12-31 19:29:46.000 365 26328.74 266.00 -19588.31 88888.00 2009-12-31 19:29:47.000 365 26328.74 265.96 -19588.33 88888.00 2009-12-31 19:29:48.000 365 26328.74 265.93 -19588.32 88888.00 2009-12-31 19:29:49.000 365 26328.74 265.92 -19588.32 88888.00 2009-12-31 19:29:50.000 365 26328.72 265.99 -19588.34 32811.16 2009-12-31 19:29:51.000 365 26328.74 266.02 -19588.37 88888.00 2009-12-31 19:29:52.000 365 26328.73 265.98 -19588.35 88888.00 2009-12-31 19:29:53.000 365 26328.75 265.93 -19588.35 88888.00 2009-12-31 19:29:54.000 365 26328.75 265.93 -19588.37 88888.00 2009-12-31 19:29:55.000 365 26328.74 265.99 -19588.36 32811.06 2009-12-31 19:29:56.000 365 26328.76 266.01 -19588.36 88888.00 2009-12-31 19:29:57.000 365 26328.73 265.98 -19588.37 88888.00 2009-12-31 19:29:58.000 365 26328.70 265.94 -19588.40 88888.00 2009-12-31 19:29:59.000 365 26328.73 265.93 -19588.38 88888.00 2009-12-31 19:30:00.000 365 26328.71 265.96 -19588.36 32811.20 2009-12-31 19:30:01.000 365 26328.74 265.94 -19588.37 88888.00 2009-12-31 19:30:02.000 365 26328.73 265.93 -19588.36 88888.00 2009-12-31 19:30:03.000 365 26328.72 265.91 -19588.35 88888.00 2009-12-31 19:30:04.000 365 26328.76 265.92 -19588.36 88888.00 2009-12-31 19:30:05.000 365 26328.78 266.00 -19588.38 32811.18 2009-12-31 19:30:06.000 365 26328.80 266.06 -19588.38 88888.00 2009-12-31 19:30:07.000 365 26328.80 266.01 -19588.36 88888.00 2009-12-31 19:30:08.000 365 26328.74 265.95 -19588.33 88888.00 2009-12-31 19:30:09.000 365 26328.73 265.92 -19588.33 88888.00 2009-12-31 19:30:10.000 365 26328.77 265.98 -19588.33 32811.19 2009-12-31 19:30:11.000 365 26328.81 266.04 -19588.36 88888.00 2009-12-31 19:30:12.000 365 26328.79 266.03 -19588.39 88888.00 2009-12-31 19:30:13.000 365 26328.73 265.94 -19588.42 88888.00 2009-12-31 19:30:14.000 365 26328.74 265.91 -19588.43 88888.00 2009-12-31 19:30:15.000 365 26328.75 265.97 -19588.43 32811.20 2009-12-31 19:30:16.000 365 26328.79 266.00 -19588.42 88888.00 2009-12-31 19:30:17.000 365 26328.81 265.98 -19588.44 88888.00 2009-12-31 19:30:18.000 365 26328.80 265.94 -19588.46 88888.00 2009-12-31 19:30:19.000 365 26328.79 265.96 -19588.48 88888.00 2009-12-31 19:30:20.000 365 26328.82 266.04 -19588.45 32811.16 2009-12-31 19:30:21.000 365 26328.82 266.07 -19588.46 88888.00 2009-12-31 19:30:22.000 365 26328.80 266.03 -19588.42 88888.00 2009-12-31 19:30:23.000 365 26328.78 266.00 -19588.41 88888.00 2009-12-31 19:30:24.000 365 26328.77 266.02 -19588.41 88888.00 2009-12-31 19:30:25.000 365 26328.83 266.07 -19588.42 32811.22 2009-12-31 19:30:26.000 365 26328.86 266.10 -19588.42 88888.00 2009-12-31 19:30:27.000 365 26328.84 266.03 -19588.40 88888.00 2009-12-31 19:30:28.000 365 26328.83 265.96 -19588.40 88888.00 2009-12-31 19:30:29.000 365 26328.82 265.94 -19588.39 88888.00 2009-12-31 19:30:30.000 365 26328.82 266.00 -19588.40 32811.28 2009-12-31 19:30:31.000 365 26328.85 266.05 -19588.44 88888.00 2009-12-31 19:30:32.000 365 26328.87 266.01 -19588.45 88888.00 2009-12-31 19:30:33.000 365 26328.82 265.94 -19588.45 88888.00 2009-12-31 19:30:34.000 365 26328.78 265.97 -19588.45 88888.00 2009-12-31 19:30:35.000 365 26328.78 265.99 -19588.46 32811.23 2009-12-31 19:30:36.000 365 26328.81 266.00 -19588.45 88888.00 2009-12-31 19:30:37.000 365 26328.79 265.95 -19588.45 88888.00 2009-12-31 19:30:38.000 365 26328.81 265.92 -19588.47 88888.00 2009-12-31 19:30:39.000 365 26328.75 265.94 -19588.48 88888.00 2009-12-31 19:30:40.000 365 26328.76 265.93 -19588.51 32811.33 2009-12-31 19:30:41.000 365 26328.78 265.94 -19588.46 88888.00 2009-12-31 19:30:42.000 365 26328.74 265.91 -19588.43 88888.00 2009-12-31 19:30:43.000 365 26328.73 265.90 -19588.42 88888.00 2009-12-31 19:30:44.000 365 26328.76 265.93 -19588.47 88888.00 2009-12-31 19:30:45.000 365 26328.76 265.95 -19588.46 32811.27 2009-12-31 19:30:46.000 365 26328.81 266.03 -19588.46 88888.00 2009-12-31 19:30:47.000 365 26328.82 265.96 -19588.44 88888.00 2009-12-31 19:30:48.000 365 26328.79 265.94 -19588.44 88888.00 2009-12-31 19:30:49.000 365 26328.77 265.92 -19588.48 88888.00 2009-12-31 19:30:50.000 365 26328.76 265.96 -19588.47 32811.21 2009-12-31 19:30:51.000 365 26328.79 265.99 -19588.49 88888.00 2009-12-31 19:30:52.000 365 26328.79 265.97 -19588.47 88888.00 2009-12-31 19:30:53.000 365 26328.75 265.97 -19588.46 88888.00 2009-12-31 19:30:54.000 365 26328.72 265.94 -19588.41 88888.00 2009-12-31 19:30:55.000 365 26328.74 265.94 -19588.44 32811.18 2009-12-31 19:30:56.000 365 26328.78 266.01 -19588.48 88888.00 2009-12-31 19:30:57.000 365 26328.76 265.99 -19588.47 88888.00 2009-12-31 19:30:58.000 365 26328.74 265.90 -19588.45 88888.00 2009-12-31 19:30:59.000 365 26328.72 265.94 -19588.43 88888.00 2009-12-31 19:31:00.000 365 26328.72 266.03 -19588.42 32811.24 2009-12-31 19:31:01.000 365 26328.72 266.06 -19588.43 88888.00 2009-12-31 19:31:02.000 365 26328.70 266.01 -19588.43 88888.00 2009-12-31 19:31:03.000 365 26328.69 265.98 -19588.42 88888.00 2009-12-31 19:31:04.000 365 26328.70 266.02 -19588.45 88888.00 2009-12-31 19:31:05.000 365 26328.71 266.07 -19588.44 32811.16 2009-12-31 19:31:06.000 365 26328.69 266.11 -19588.43 88888.00 2009-12-31 19:31:07.000 365 26328.70 266.08 -19588.43 88888.00 2009-12-31 19:31:08.000 365 26328.69 266.09 -19588.47 88888.00 2009-12-31 19:31:09.000 365 26328.69 266.08 -19588.46 88888.00 2009-12-31 19:31:10.000 365 26328.72 266.08 -19588.48 32811.20 2009-12-31 19:31:11.000 365 26328.73 266.13 -19588.43 88888.00 2009-12-31 19:31:12.000 365 26328.72 266.07 -19588.44 88888.00 2009-12-31 19:31:13.000 365 26328.69 266.05 -19588.46 88888.00 2009-12-31 19:31:14.000 365 26328.68 266.04 -19588.47 88888.00 2009-12-31 19:31:15.000 365 26328.65 266.09 -19588.47 32811.22 2009-12-31 19:31:16.000 365 26328.64 266.12 -19588.49 88888.00 2009-12-31 19:31:17.000 365 26328.68 266.09 -19588.51 88888.00 2009-12-31 19:31:18.000 365 26328.68 266.02 -19588.52 88888.00 2009-12-31 19:31:19.000 365 26328.63 266.01 -19588.50 88888.00 2009-12-31 19:31:20.000 365 26328.61 266.11 -19588.47 32811.21 2009-12-31 19:31:21.000 365 26328.63 266.12 -19588.48 88888.00 2009-12-31 19:31:22.000 365 26328.59 266.03 -19588.48 88888.00 2009-12-31 19:31:23.000 365 26328.59 266.05 -19588.49 88888.00 2009-12-31 19:31:24.000 365 26328.58 266.04 -19588.47 88888.00 2009-12-31 19:31:25.000 365 26328.60 266.08 -19588.49 32811.16 2009-12-31 19:31:26.000 365 26328.62 266.08 -19588.50 88888.00 2009-12-31 19:31:27.000 365 26328.58 266.03 -19588.52 88888.00 2009-12-31 19:31:28.000 365 26328.57 265.99 -19588.53 88888.00 2009-12-31 19:31:29.000 365 26328.58 266.02 -19588.52 88888.00 2009-12-31 19:31:30.000 365 26328.59 266.06 -19588.54 32811.20 2009-12-31 19:31:31.000 365 26328.60 266.10 -19588.57 88888.00 2009-12-31 19:31:32.000 365 26328.58 266.05 -19588.53 88888.00 2009-12-31 19:31:33.000 365 26328.59 266.02 -19588.56 88888.00 2009-12-31 19:31:34.000 365 26328.61 266.02 -19588.57 88888.00 2009-12-31 19:31:35.000 365 26328.62 266.04 -19588.57 32811.07 2009-12-31 19:31:36.000 365 26328.61 266.07 -19588.55 88888.00 2009-12-31 19:31:37.000 365 26328.60 266.03 -19588.58 88888.00 2009-12-31 19:31:38.000 365 26328.57 265.98 -19588.56 88888.00 2009-12-31 19:31:39.000 365 26328.57 265.95 -19588.55 88888.00 2009-12-31 19:31:40.000 365 26328.60 266.06 -19588.54 32811.28 2009-12-31 19:31:41.000 365 26328.57 266.11 -19588.54 88888.00 2009-12-31 19:31:42.000 365 26328.56 266.06 -19588.52 88888.00 2009-12-31 19:31:43.000 365 26328.55 266.05 -19588.55 88888.00 2009-12-31 19:31:44.000 365 26328.56 266.08 -19588.55 88888.00 2009-12-31 19:31:45.000 365 26328.59 266.10 -19588.59 32811.16 2009-12-31 19:31:46.000 365 26328.61 266.13 -19588.61 88888.00 2009-12-31 19:31:47.000 365 26328.59 266.09 -19588.59 88888.00 2009-12-31 19:31:48.000 365 26328.54 266.07 -19588.58 88888.00 2009-12-31 19:31:49.000 365 26328.52 266.08 -19588.55 88888.00 2009-12-31 19:31:50.000 365 26328.51 266.09 -19588.57 32811.17 2009-12-31 19:31:51.000 365 26328.54 266.12 -19588.60 88888.00 2009-12-31 19:31:52.000 365 26328.55 266.06 -19588.60 88888.00 2009-12-31 19:31:53.000 365 26328.48 266.00 -19588.61 88888.00 2009-12-31 19:31:54.000 365 26328.48 266.03 -19588.59 88888.00 2009-12-31 19:31:55.000 365 26328.50 266.04 -19588.59 32811.15 2009-12-31 19:31:56.000 365 26328.47 266.06 -19588.57 88888.00 2009-12-31 19:31:57.000 365 26328.49 266.05 -19588.56 88888.00 2009-12-31 19:31:58.000 365 26328.49 266.00 -19588.54 88888.00 2009-12-31 19:31:59.000 365 26328.50 265.97 -19588.54 88888.00 2009-12-31 19:32:00.000 365 26328.47 266.03 -19588.55 32811.18 2009-12-31 19:32:01.000 365 26328.46 266.07 -19588.58 88888.00 2009-12-31 19:32:02.000 365 26328.46 266.09 -19588.56 88888.00 2009-12-31 19:32:03.000 365 26328.43 266.06 -19588.55 88888.00 2009-12-31 19:32:04.000 365 26328.43 266.03 -19588.55 88888.00 2009-12-31 19:32:05.000 365 26328.40 266.02 -19588.58 32811.15 2009-12-31 19:32:06.000 365 26328.40 266.10 -19588.57 88888.00 2009-12-31 19:32:07.000 365 26328.40 266.03 -19588.56 88888.00 2009-12-31 19:32:08.000 365 26328.35 266.04 -19588.54 88888.00 2009-12-31 19:32:09.000 365 26328.32 266.04 -19588.53 88888.00 2009-12-31 19:32:10.000 365 26328.33 266.06 -19588.57 32810.99 2009-12-31 19:32:11.000 365 26328.33 266.11 -19588.60 88888.00 2009-12-31 19:32:12.000 365 26328.29 266.06 -19588.59 88888.00 2009-12-31 19:32:13.000 365 26328.29 266.03 -19588.58 88888.00 2009-12-31 19:32:14.000 365 26328.30 266.02 -19588.55 88888.00 2009-12-31 19:32:15.000 365 26328.27 266.06 -19588.57 32811.03 2009-12-31 19:32:16.000 365 26328.28 266.09 -19588.59 88888.00 2009-12-31 19:32:17.000 365 26328.20 266.08 -19588.55 88888.00 2009-12-31 19:32:18.000 365 26328.19 266.01 -19588.56 88888.00 2009-12-31 19:32:19.000 365 26328.17 266.01 -19588.56 88888.00 2009-12-31 19:32:20.000 365 26328.14 266.02 -19588.54 32810.97 2009-12-31 19:32:21.000 365 26328.11 266.05 -19588.55 88888.00 2009-12-31 19:32:22.000 365 26328.08 266.00 -19588.55 88888.00 2009-12-31 19:32:23.000 365 26328.07 265.99 -19588.58 88888.00 2009-12-31 19:32:24.000 365 26328.08 265.97 -19588.58 88888.00 2009-12-31 19:32:25.000 365 26328.04 266.04 -19588.59 32810.84 2009-12-31 19:32:26.000 365 26328.03 266.06 -19588.59 88888.00 2009-12-31 19:32:27.000 365 26328.01 266.01 -19588.62 88888.00 2009-12-31 19:32:28.000 365 26327.98 265.95 -19588.65 88888.00 2009-12-31 19:32:29.000 365 26327.97 265.94 -19588.70 88888.00 2009-12-31 19:32:30.000 365 26327.98 266.00 -19588.65 32810.93 2009-12-31 19:32:31.000 365 26327.98 266.03 -19588.66 88888.00 2009-12-31 19:32:32.000 365 26327.97 265.94 -19588.64 88888.00 2009-12-31 19:32:33.000 365 26327.95 265.91 -19588.65 88888.00 2009-12-31 19:32:34.000 365 26327.93 265.91 -19588.70 88888.00 2009-12-31 19:32:35.000 365 26327.92 265.98 -19588.68 32810.85 2009-12-31 19:32:36.000 365 26327.94 266.03 -19588.65 88888.00 2009-12-31 19:32:37.000 365 26327.91 265.97 -19588.64 88888.00 2009-12-31 19:32:38.000 365 26327.86 265.95 -19588.68 88888.00 2009-12-31 19:32:39.000 365 26327.90 265.92 -19588.72 88888.00 2009-12-31 19:32:40.000 365 26327.89 265.94 -19588.70 32810.78 2009-12-31 19:32:41.000 365 26327.86 266.02 -19588.71 88888.00 2009-12-31 19:32:42.000 365 26327.82 265.95 -19588.73 88888.00 2009-12-31 19:32:43.000 365 26327.76 265.92 -19588.74 88888.00 2009-12-31 19:32:44.000 365 26327.78 265.94 -19588.72 88888.00 2009-12-31 19:32:45.000 365 26327.77 266.00 -19588.73 32810.71 2009-12-31 19:32:46.000 365 26327.77 266.04 -19588.74 88888.00 2009-12-31 19:32:47.000 365 26327.73 266.01 -19588.74 88888.00 2009-12-31 19:32:48.000 365 26327.72 265.99 -19588.76 88888.00 2009-12-31 19:32:49.000 365 26327.71 265.99 -19588.76 88888.00 2009-12-31 19:32:50.000 365 26327.69 266.02 -19588.80 32810.74 2009-12-31 19:32:51.000 365 26327.72 266.08 -19588.83 88888.00 2009-12-31 19:32:52.000 365 26327.69 266.02 -19588.80 88888.00 2009-12-31 19:32:53.000 365 26327.67 266.00 -19588.77 88888.00 2009-12-31 19:32:54.000 365 26327.63 266.00 -19588.78 88888.00 2009-12-31 19:32:55.000 365 26327.66 266.01 -19588.79 32810.73 2009-12-31 19:32:56.000 365 26327.65 266.00 -19588.80 88888.00 2009-12-31 19:32:57.000 365 26327.64 265.98 -19588.80 88888.00 2009-12-31 19:32:58.000 365 26327.65 265.89 -19588.79 88888.00 2009-12-31 19:32:59.000 365 26327.59 265.88 -19588.81 88888.00 2009-12-31 19:33:00.000 365 26327.57 265.93 -19588.85 32810.66 2009-12-31 19:33:01.000 365 26327.56 265.96 -19588.81 88888.00 2009-12-31 19:33:02.000 365 26327.54 265.91 -19588.82 88888.00 2009-12-31 19:33:03.000 365 26327.49 265.86 -19588.81 88888.00 2009-12-31 19:33:04.000 365 26327.50 265.87 -19588.81 88888.00 2009-12-31 19:33:05.000 365 26327.50 265.89 -19588.83 32810.54 2009-12-31 19:33:06.000 365 26327.49 265.92 -19588.82 88888.00 2009-12-31 19:33:07.000 365 26327.43 265.94 -19588.82 88888.00 2009-12-31 19:33:08.000 365 26327.44 265.90 -19588.86 88888.00 2009-12-31 19:33:09.000 365 26327.43 265.92 -19588.88 88888.00 2009-12-31 19:33:10.000 365 26327.45 265.93 -19588.86 32810.59 2009-12-31 19:33:11.000 365 26327.51 265.96 -19588.85 88888.00 2009-12-31 19:33:12.000 365 26327.49 265.94 -19588.84 88888.00 2009-12-31 19:33:13.000 365 26327.44 265.91 -19588.82 88888.00 2009-12-31 19:33:14.000 365 26327.41 265.90 -19588.82 88888.00 2009-12-31 19:33:15.000 365 26327.43 265.92 -19588.86 32810.54 2009-12-31 19:33:16.000 365 26327.44 265.95 -19588.86 88888.00 2009-12-31 19:33:17.000 365 26327.42 265.92 -19588.87 88888.00 2009-12-31 19:33:18.000 365 26327.40 265.86 -19588.87 88888.00 2009-12-31 19:33:19.000 365 26327.37 265.87 -19588.85 88888.00 2009-12-31 19:33:20.000 365 26327.38 265.91 -19588.85 32810.47 2009-12-31 19:33:21.000 365 26327.41 265.96 -19588.85 88888.00 2009-12-31 19:33:22.000 365 26327.40 265.97 -19588.87 88888.00 2009-12-31 19:33:23.000 365 26327.41 265.89 -19588.88 88888.00 2009-12-31 19:33:24.000 365 26327.40 265.89 -19588.86 88888.00 2009-12-31 19:33:25.000 365 26327.37 265.96 -19588.87 32810.53 2009-12-31 19:33:26.000 365 26327.38 266.00 -19588.87 88888.00 2009-12-31 19:33:27.000 365 26327.37 265.94 -19588.84 88888.00 2009-12-31 19:33:28.000 365 26327.38 265.89 -19588.81 88888.00 2009-12-31 19:33:29.000 365 26327.37 265.90 -19588.83 88888.00 2009-12-31 19:33:30.000 365 26327.38 265.94 -19588.82 32810.53 2009-12-31 19:33:31.000 365 26327.38 266.00 -19588.79 88888.00 2009-12-31 19:33:32.000 365 26327.39 265.93 -19588.82 88888.00 2009-12-31 19:33:33.000 365 26327.39 265.87 -19588.86 88888.00 2009-12-31 19:33:34.000 365 26327.42 265.88 -19588.88 88888.00 2009-12-31 19:33:35.000 365 26327.43 265.91 -19588.88 32810.46 2009-12-31 19:33:36.000 365 26327.46 265.91 -19588.88 88888.00 2009-12-31 19:33:37.000 365 26327.45 265.88 -19588.85 88888.00 2009-12-31 19:33:38.000 365 26327.44 265.87 -19588.87 88888.00 2009-12-31 19:33:39.000 365 26327.43 265.87 -19588.85 88888.00 2009-12-31 19:33:40.000 365 26327.46 265.95 -19588.87 32810.53 2009-12-31 19:33:41.000 365 26327.49 266.01 -19588.85 88888.00 2009-12-31 19:33:42.000 365 26327.50 265.92 -19588.83 88888.00 2009-12-31 19:33:43.000 365 26327.49 265.85 -19588.83 88888.00 2009-12-31 19:33:44.000 365 26327.48 265.86 -19588.81 88888.00 2009-12-31 19:33:45.000 365 26327.52 265.94 -19588.81 32810.60 2009-12-31 19:33:46.000 365 26327.52 266.01 -19588.85 88888.00 2009-12-31 19:33:47.000 365 26327.51 265.94 -19588.86 88888.00 2009-12-31 19:33:48.000 365 26327.54 265.93 -19588.86 88888.00 2009-12-31 19:33:49.000 365 26327.54 265.96 -19588.84 88888.00 2009-12-31 19:33:50.000 365 26327.55 266.00 -19588.87 32810.61 2009-12-31 19:33:51.000 365 26327.57 266.02 -19588.85 88888.00 2009-12-31 19:33:52.000 365 26327.58 265.96 -19588.86 88888.00 2009-12-31 19:33:53.000 365 26327.62 265.93 -19588.85 88888.00 2009-12-31 19:33:54.000 365 26327.62 265.96 -19588.82 88888.00 2009-12-31 19:33:55.000 365 26327.66 266.00 -19588.81 32810.59 2009-12-31 19:33:56.000 365 26327.70 266.01 -19588.84 88888.00 2009-12-31 19:33:57.000 365 26327.68 265.99 -19588.88 88888.00 2009-12-31 19:33:58.000 365 26327.63 265.93 -19588.89 88888.00 2009-12-31 19:33:59.000 365 26327.63 265.93 -19588.87 88888.00 2009-12-31 19:34:00.000 365 26327.67 265.96 -19588.86 32810.69 2009-12-31 19:34:01.000 365 26327.70 265.97 -19588.86 88888.00 2009-12-31 19:34:02.000 365 26327.71 265.94 -19588.90 88888.00 2009-12-31 19:34:03.000 365 26327.73 265.90 -19588.92 88888.00 2009-12-31 19:34:04.000 365 26327.85 265.95 -19588.94 88888.00 2009-12-31 19:34:05.000 365 26327.91 266.05 -19588.97 32810.73 2009-12-31 19:34:06.000 365 26327.86 266.20 -19589.01 88888.00 2009-12-31 19:34:07.000 365 26327.66 266.23 -19589.00 88888.00 2009-12-31 19:34:08.000 365 26327.48 266.07 -19588.94 88888.00 2009-12-31 19:34:09.000 365 26327.50 265.94 -19588.89 88888.00 2009-12-31 19:34:10.000 365 26327.61 265.89 -19588.90 32810.57 2009-12-31 19:34:11.000 365 26327.65 265.95 -19588.87 88888.00 2009-12-31 19:34:12.000 365 26327.72 265.91 -19588.88 88888.00 2009-12-31 19:34:13.000 365 26327.74 265.86 -19588.89 88888.00 2009-12-31 19:34:14.000 365 26327.76 265.92 -19588.87 88888.00 2009-12-31 19:34:15.000 365 26327.77 265.99 -19588.87 32810.77 2009-12-31 19:34:16.000 365 26327.78 266.04 -19588.86 88888.00 2009-12-31 19:34:17.000 365 26327.77 266.00 -19588.85 88888.00 2009-12-31 19:34:18.000 365 26327.75 266.00 -19588.81 88888.00 2009-12-31 19:34:19.000 365 26327.79 265.98 -19588.81 88888.00 2009-12-31 19:34:20.000 365 26327.84 266.00 -19588.84 32810.74 2009-12-31 19:34:21.000 365 26327.89 266.03 -19588.85 88888.00 2009-12-31 19:34:22.000 365 26327.88 266.02 -19588.82 88888.00 2009-12-31 19:34:23.000 365 26327.86 266.02 -19588.80 88888.00 2009-12-31 19:34:24.000 365 26327.87 266.04 -19588.82 88888.00 2009-12-31 19:34:25.000 365 26327.89 266.08 -19588.83 32810.86 2009-12-31 19:34:26.000 365 26327.91 266.09 -19588.83 88888.00 2009-12-31 19:34:27.000 365 26327.92 266.04 -19588.79 88888.00 2009-12-31 19:34:28.000 365 26327.92 266.02 -19588.80 88888.00 2009-12-31 19:34:29.000 365 26327.97 266.03 -19588.83 88888.00 2009-12-31 19:34:30.000 365 26327.95 266.07 -19588.83 32810.90 2009-12-31 19:34:31.000 365 26328.01 266.13 -19588.86 88888.00 2009-12-31 19:34:32.000 365 26328.05 266.09 -19588.85 88888.00 2009-12-31 19:34:33.000 365 26328.04 266.01 -19588.86 88888.00 2009-12-31 19:34:34.000 365 26328.04 266.01 -19588.88 88888.00 2009-12-31 19:34:35.000 365 26328.05 266.02 -19588.88 32810.86 2009-12-31 19:34:36.000 365 26328.04 266.08 -19588.91 88888.00 2009-12-31 19:34:37.000 365 26328.02 266.00 -19588.89 88888.00 2009-12-31 19:34:38.000 365 26328.04 265.98 -19588.89 88888.00 2009-12-31 19:34:39.000 365 26328.01 265.98 -19588.88 88888.00 2009-12-31 19:34:40.000 365 26328.03 265.99 -19588.88 32811.00 2009-12-31 19:34:41.000 365 26328.05 266.09 -19588.89 88888.00 2009-12-31 19:34:42.000 365 26328.12 266.05 -19588.89 88888.00 2009-12-31 19:34:43.000 365 26328.10 265.98 -19588.90 88888.00 2009-12-31 19:34:44.000 365 26328.13 266.02 -19588.87 88888.00 2009-12-31 19:34:45.000 365 26328.12 266.05 -19588.85 32811.04 2009-12-31 19:34:46.000 365 26328.09 266.09 -19588.85 88888.00 2009-12-31 19:34:47.000 365 26328.12 266.07 -19588.82 88888.00 2009-12-31 19:34:48.000 365 26328.15 266.04 -19588.82 88888.00 2009-12-31 19:34:49.000 365 26328.17 266.02 -19588.89 88888.00 2009-12-31 19:34:50.000 365 26328.17 266.03 -19588.87 32811.06 2009-12-31 19:34:51.000 365 26328.17 266.04 -19588.81 88888.00 2009-12-31 19:34:52.000 365 26328.15 266.00 -19588.83 88888.00 2009-12-31 19:34:53.000 365 26328.09 265.96 -19588.85 88888.00 2009-12-31 19:34:54.000 365 26328.10 266.02 -19588.87 88888.00 2009-12-31 19:34:55.000 365 26328.14 266.05 -19588.85 32810.95 2009-12-31 19:34:56.000 365 26328.11 266.10 -19588.88 88888.00 2009-12-31 19:34:57.000 365 26328.08 266.08 -19588.89 88888.00 2009-12-31 19:34:58.000 365 26328.04 266.01 -19588.91 88888.00 2009-12-31 19:34:59.000 365 26328.03 265.98 -19588.90 88888.00 2009-12-31 19:35:00.000 365 26328.04 266.04 -19588.86 32811.02 2009-12-31 19:35:01.000 365 26328.03 266.08 -19588.88 88888.00 2009-12-31 19:35:02.000 365 26328.00 266.05 -19588.87 88888.00 2009-12-31 19:35:03.000 365 26327.99 266.01 -19588.88 88888.00 2009-12-31 19:35:04.000 365 26327.96 266.01 -19588.86 88888.00 2009-12-31 19:35:05.000 365 26327.97 266.05 -19588.88 32810.93 2009-12-31 19:35:06.000 365 26327.98 266.11 -19588.91 88888.00 2009-12-31 19:35:07.000 365 26327.93 266.08 -19588.89 88888.00 2009-12-31 19:35:08.000 365 26327.90 265.98 -19588.88 88888.00 2009-12-31 19:35:09.000 365 26327.89 266.01 -19588.89 88888.00 2009-12-31 19:35:10.000 365 26327.91 266.06 -19588.91 32810.90 2009-12-31 19:35:11.000 365 26327.90 266.06 -19588.92 88888.00 2009-12-31 19:35:12.000 365 26327.90 266.01 -19588.95 88888.00 2009-12-31 19:35:13.000 365 26327.89 265.95 -19588.97 88888.00 2009-12-31 19:35:14.000 365 26327.87 265.94 -19588.97 88888.00 2009-12-31 19:35:15.000 365 26327.85 265.94 -19588.92 32810.77 2009-12-31 19:35:16.000 365 26327.80 265.97 -19588.91 88888.00 2009-12-31 19:35:17.000 365 26327.80 265.97 -19588.94 88888.00 2009-12-31 19:35:18.000 365 26327.73 265.93 -19588.97 88888.00 2009-12-31 19:35:19.000 365 26327.70 265.93 -19588.95 88888.00 2009-12-31 19:35:20.000 365 26327.74 266.00 -19588.97 32810.76 2009-12-31 19:35:21.000 365 26327.75 266.01 -19588.97 88888.00 2009-12-31 19:35:22.000 365 26327.68 265.97 -19588.96 88888.00 2009-12-31 19:35:23.000 365 26327.65 265.95 -19588.93 88888.00 2009-12-31 19:35:24.000 365 26327.63 265.95 -19588.93 88888.00 2009-12-31 19:35:25.000 365 26327.64 265.99 -19589.00 32810.77 2009-12-31 19:35:26.000 365 26327.62 266.04 -19589.00 88888.00 2009-12-31 19:35:27.000 365 26327.62 265.98 -19588.98 88888.00 2009-12-31 19:35:28.000 365 26327.57 265.94 -19589.00 88888.00 2009-12-31 19:35:29.000 365 26327.57 265.93 -19589.05 88888.00 2009-12-31 19:35:30.000 365 26327.57 265.98 -19589.01 32810.68 2009-12-31 19:35:31.000 365 26327.55 265.99 -19589.01 88888.00 2009-12-31 19:35:32.000 365 26327.54 265.94 -19588.99 88888.00 2009-12-31 19:35:33.000 365 26327.50 265.94 -19589.01 88888.00 2009-12-31 19:35:34.000 365 26327.49 265.97 -19589.04 88888.00 2009-12-31 19:35:35.000 365 26327.49 266.00 -19589.05 32810.68 2009-12-31 19:35:36.000 365 26327.48 266.04 -19589.06 88888.00 2009-12-31 19:35:37.000 365 26327.45 265.97 -19589.04 88888.00 2009-12-31 19:35:38.000 365 26327.43 265.93 -19589.04 88888.00 2009-12-31 19:35:39.000 365 26327.42 265.95 -19589.06 88888.00 2009-12-31 19:35:40.000 365 26327.41 265.98 -19589.09 32810.62 2009-12-31 19:35:41.000 365 26327.41 266.01 -19589.10 88888.00 2009-12-31 19:35:42.000 365 26327.38 265.99 -19589.09 88888.00 2009-12-31 19:35:43.000 365 26327.38 265.96 -19589.12 88888.00 2009-12-31 19:35:44.000 365 26327.42 265.99 -19589.09 88888.00 2009-12-31 19:35:45.000 365 26327.45 266.03 -19589.08 32810.66 2009-12-31 19:35:46.000 365 26327.48 266.06 -19589.09 88888.00 2009-12-31 19:35:47.000 365 26327.47 265.99 -19589.05 88888.00 2009-12-31 19:35:48.000 365 26327.44 265.89 -19589.06 88888.00 2009-12-31 19:35:49.000 365 26327.42 265.88 -19589.08 88888.00 2009-12-31 19:35:50.000 365 26327.44 265.94 -19589.12 32810.56 2009-12-31 19:35:51.000 365 26327.45 265.98 -19589.11 88888.00 2009-12-31 19:35:52.000 365 26327.46 265.96 -19589.10 88888.00 2009-12-31 19:35:53.000 365 26327.45 265.97 -19589.13 88888.00 2009-12-31 19:35:54.000 365 26327.44 265.97 -19589.15 88888.00 2009-12-31 19:35:55.000 365 26327.46 265.94 -19589.16 32810.65 2009-12-31 19:35:56.000 365 26327.49 266.03 -19589.13 88888.00 2009-12-31 19:35:57.000 365 26327.50 266.00 -19589.10 88888.00 2009-12-31 19:35:58.000 365 26327.51 265.93 -19589.10 88888.00 2009-12-31 19:35:59.000 365 26327.53 265.92 -19589.08 88888.00 2009-12-31 19:36:00.000 365 26327.49 265.95 -19589.08 32810.73 2009-12-31 19:36:01.000 365 26327.51 265.99 -19589.07 88888.00 2009-12-31 19:36:02.000 365 26327.53 265.99 -19589.08 88888.00 2009-12-31 19:36:03.000 365 26327.49 265.99 -19589.09 88888.00 2009-12-31 19:36:04.000 365 26327.50 265.98 -19589.07 88888.00 2009-12-31 19:36:05.000 365 26327.51 266.00 -19589.06 32810.73 2009-12-31 19:36:06.000 365 26327.52 266.05 -19589.05 88888.00 2009-12-31 19:36:07.000 365 26327.54 265.98 -19589.06 88888.00 2009-12-31 19:36:08.000 365 26327.51 265.94 -19589.06 88888.00 2009-12-31 19:36:09.000 365 26327.54 265.92 -19589.05 88888.00 2009-12-31 19:36:10.000 365 26327.57 265.97 -19589.09 32810.67 2009-12-31 19:36:11.000 365 26327.57 266.00 -19589.09 88888.00 2009-12-31 19:36:12.000 365 26327.57 265.98 -19589.11 88888.00 2009-12-31 19:36:13.000 365 26327.55 265.91 -19589.06 88888.00 2009-12-31 19:36:14.000 365 26327.56 265.87 -19589.06 88888.00 2009-12-31 19:36:15.000 365 26327.55 265.91 -19589.05 32810.82 2009-12-31 19:36:16.000 365 26327.58 265.97 -19589.06 88888.00 2009-12-31 19:36:17.000 365 26327.59 265.95 -19589.02 88888.00 2009-12-31 19:36:18.000 365 26327.58 265.95 -19589.01 88888.00 2009-12-31 19:36:19.000 365 26327.56 265.98 -19589.05 88888.00 2009-12-31 19:36:20.000 365 26327.59 266.02 -19589.03 32810.67 2009-12-31 19:36:21.000 365 26327.61 266.07 -19589.04 88888.00 2009-12-31 19:36:22.000 365 26327.60 266.03 -19589.08 88888.00 2009-12-31 19:36:23.000 365 26327.62 266.00 -19589.08 88888.00 2009-12-31 19:36:24.000 365 26327.65 265.96 -19589.06 88888.00 2009-12-31 19:36:25.000 365 26327.64 266.00 -19589.05 32810.76 2009-12-31 19:36:26.000 365 26327.64 266.05 -19589.05 88888.00 2009-12-31 19:36:27.000 365 26327.62 265.95 -19589.06 88888.00 2009-12-31 19:36:28.000 365 26327.60 265.89 -19589.06 88888.00 2009-12-31 19:36:29.000 365 26327.61 265.91 -19589.04 88888.00 2009-12-31 19:36:30.000 365 26327.64 265.95 -19589.06 32810.88 2009-12-31 19:36:31.000 365 26327.63 265.98 -19589.04 88888.00 2009-12-31 19:36:32.000 365 26327.64 265.92 -19589.04 88888.00 2009-12-31 19:36:33.000 365 26327.60 265.90 -19589.03 88888.00 2009-12-31 19:36:34.000 365 26327.60 265.91 -19589.06 88888.00 2009-12-31 19:36:35.000 365 26327.64 265.95 -19589.08 32810.82 2009-12-31 19:36:36.000 365 26327.69 265.99 -19589.08 88888.00 2009-12-31 19:36:37.000 365 26327.66 265.94 -19589.07 88888.00 2009-12-31 19:36:38.000 365 26327.67 265.89 -19589.10 88888.00 2009-12-31 19:36:39.000 365 26327.70 265.91 -19589.08 88888.00 2009-12-31 19:36:40.000 365 26327.69 265.98 -19589.07 32810.81 2009-12-31 19:36:41.000 365 26327.70 266.02 -19589.06 88888.00 2009-12-31 19:36:42.000 365 26327.70 265.96 -19589.03 88888.00 2009-12-31 19:36:43.000 365 26327.73 265.92 -19589.04 88888.00 2009-12-31 19:36:44.000 365 26327.73 265.88 -19589.04 88888.00 2009-12-31 19:36:45.000 365 26327.76 265.92 -19589.04 32810.78 2009-12-31 19:36:46.000 365 26327.76 265.96 -19589.04 88888.00 2009-12-31 19:36:47.000 365 26327.74 265.88 -19589.01 88888.00 2009-12-31 19:36:48.000 365 26327.74 265.85 -19589.02 88888.00 2009-12-31 19:36:49.000 365 26327.72 265.88 -19589.02 88888.00 2009-12-31 19:36:50.000 365 26327.73 266.01 -19589.06 32810.89 2009-12-31 19:36:51.000 365 26327.76 266.04 -19589.05 88888.00 2009-12-31 19:36:52.000 365 26327.78 266.02 -19589.01 88888.00 2009-12-31 19:36:53.000 365 26327.77 265.98 -19589.02 88888.00 2009-12-31 19:36:54.000 365 26327.76 265.98 -19589.03 88888.00 2009-12-31 19:36:55.000 365 26327.78 266.03 -19589.06 32810.84 2009-12-31 19:36:56.000 365 26327.82 266.08 -19589.05 88888.00 2009-12-31 19:36:57.000 365 26327.80 266.02 -19589.02 88888.00 2009-12-31 19:36:58.000 365 26327.78 265.95 -19589.00 88888.00 2009-12-31 19:36:59.000 365 26327.78 265.98 -19589.00 88888.00 2009-12-31 19:37:00.000 365 26327.79 266.04 -19589.02 32810.94 2009-12-31 19:37:01.000 365 26327.80 266.09 -19589.01 88888.00 2009-12-31 19:37:02.000 365 26327.77 266.02 -19589.04 88888.00 2009-12-31 19:37:03.000 365 26327.75 265.96 -19589.08 88888.00 2009-12-31 19:37:04.000 365 26327.75 265.96 -19589.11 88888.00 2009-12-31 19:37:05.000 365 26327.81 266.03 -19589.09 32810.90 2009-12-31 19:37:06.000 365 26327.83 266.09 -19589.08 88888.00 2009-12-31 19:37:07.000 365 26327.81 266.03 -19589.10 88888.00 2009-12-31 19:37:08.000 365 26327.80 265.97 -19589.11 88888.00 2009-12-31 19:37:09.000 365 26327.82 266.00 -19589.13 88888.00 2009-12-31 19:37:10.000 365 26327.82 266.08 -19589.15 32810.94 2009-12-31 19:37:11.000 365 26327.86 266.14 -19589.15 88888.00 2009-12-31 19:37:12.000 365 26327.87 266.10 -19589.12 88888.00 2009-12-31 19:37:13.000 365 26327.86 266.05 -19589.10 88888.00 2009-12-31 19:37:14.000 365 26327.85 266.02 -19589.10 88888.00 2009-12-31 19:37:15.000 365 26327.88 266.07 -19589.10 32810.94 2009-12-31 19:37:16.000 365 26327.89 266.14 -19589.13 88888.00 2009-12-31 19:37:17.000 365 26327.86 266.08 -19589.11 88888.00 2009-12-31 19:37:18.000 365 26327.83 266.00 -19589.08 88888.00 2009-12-31 19:37:19.000 365 26327.83 266.01 -19589.13 88888.00 2009-12-31 19:37:20.000 365 26327.85 266.07 -19589.15 32810.88 2009-12-31 19:37:21.000 365 26327.85 266.07 -19589.14 88888.00 2009-12-31 19:37:22.000 365 26327.85 266.05 -19589.14 88888.00 2009-12-31 19:37:23.000 365 26327.87 266.02 -19589.14 88888.00 2009-12-31 19:37:24.000 365 26327.87 266.02 -19589.17 88888.00 2009-12-31 19:37:25.000 365 26327.88 266.04 -19589.12 32811.01 2009-12-31 19:37:26.000 365 26327.83 266.10 -19589.08 88888.00 2009-12-31 19:37:27.000 365 26327.85 266.05 -19589.08 88888.00 2009-12-31 19:37:28.000 365 26327.78 265.97 -19589.10 88888.00 2009-12-31 19:37:29.000 365 26327.75 266.00 -19589.10 88888.00 2009-12-31 19:37:30.000 365 26327.79 266.05 -19589.12 32810.95 2009-12-31 19:37:31.000 365 26327.84 266.10 -19589.15 88888.00 2009-12-31 19:37:32.000 365 26327.82 266.06 -19589.12 88888.00 2009-12-31 19:37:33.000 365 26327.78 266.01 -19589.12 88888.00 2009-12-31 19:37:34.000 365 26327.78 266.07 -19589.12 88888.00 2009-12-31 19:37:35.000 365 26327.78 266.13 -19589.10 32810.93 2009-12-31 19:37:36.000 365 26327.81 266.13 -19589.12 88888.00 2009-12-31 19:37:37.000 365 26327.83 266.08 -19589.14 88888.00 2009-12-31 19:37:38.000 365 26327.81 266.06 -19589.13 88888.00 2009-12-31 19:37:39.000 365 26327.82 266.05 -19589.12 88888.00 2009-12-31 19:37:40.000 365 26327.79 266.10 -19589.14 32810.89 2009-12-31 19:37:41.000 365 26327.79 266.16 -19589.16 88888.00 2009-12-31 19:37:42.000 365 26327.77 266.14 -19589.14 88888.00 2009-12-31 19:37:43.000 365 26327.79 266.08 -19589.14 88888.00 2009-12-31 19:37:44.000 365 26327.79 266.07 -19589.17 88888.00 2009-12-31 19:37:45.000 365 26327.79 266.17 -19589.19 32810.83 2009-12-31 19:37:46.000 365 26327.79 266.21 -19589.17 88888.00 2009-12-31 19:37:47.000 365 26327.76 266.11 -19589.16 88888.00 2009-12-31 19:37:48.000 365 26327.70 266.11 -19589.17 88888.00 2009-12-31 19:37:49.000 365 26327.72 266.13 -19589.17 88888.00 2009-12-31 19:37:50.000 365 26327.73 266.17 -19589.17 32810.91 2009-12-31 19:37:51.000 365 26327.72 266.23 -19589.18 88888.00 2009-12-31 19:37:52.000 365 26327.73 266.19 -19589.19 88888.00 2009-12-31 19:37:53.000 365 26327.73 266.18 -19589.17 88888.00 2009-12-31 19:37:54.000 365 26327.75 266.21 -19589.18 88888.00 2009-12-31 19:37:55.000 365 26327.78 266.20 -19589.20 32810.92 2009-12-31 19:37:56.000 365 26327.78 266.28 -19589.21 88888.00 2009-12-31 19:37:57.000 365 26327.80 266.25 -19589.21 88888.00 2009-12-31 19:37:58.000 365 26327.74 266.19 -19589.24 88888.00 2009-12-31 19:37:59.000 365 26327.75 266.20 -19589.26 88888.00 2009-12-31 19:38:00.000 365 26327.75 266.23 -19589.26 32810.90 2009-12-31 19:38:01.000 365 26327.73 266.27 -19589.27 88888.00 2009-12-31 19:38:02.000 365 26327.70 266.23 -19589.23 88888.00 2009-12-31 19:38:03.000 365 26327.72 266.20 -19589.25 88888.00 2009-12-31 19:38:04.000 365 26327.74 266.19 -19589.25 88888.00 2009-12-31 19:38:05.000 365 26327.75 266.26 -19589.29 32810.82 2009-12-31 19:38:06.000 365 26327.76 266.32 -19589.26 88888.00 2009-12-31 19:38:07.000 365 26327.75 266.27 -19589.26 88888.00 2009-12-31 19:38:08.000 365 26327.75 266.20 -19589.23 88888.00 2009-12-31 19:38:09.000 365 26327.77 266.19 -19589.22 88888.00 2009-12-31 19:38:10.000 365 26327.81 266.25 -19589.23 32811.01 2009-12-31 19:38:11.000 365 26327.78 266.29 -19589.24 88888.00 2009-12-31 19:38:12.000 365 26327.80 266.22 -19589.19 88888.00 2009-12-31 19:38:13.000 365 26327.89 266.17 -19589.16 88888.00 2009-12-31 19:38:14.000 365 26327.96 266.12 -19589.16 88888.00 2009-12-31 19:38:15.000 365 26328.00 266.06 -19589.17 32811.01 2009-12-31 19:38:16.000 365 26327.95 265.99 -19589.13 88888.00 2009-12-31 19:38:17.000 365 26327.87 265.85 -19589.08 88888.00 2009-12-31 19:38:18.000 365 26327.72 265.81 -19589.05 88888.00 2009-12-31 19:38:19.000 365 26327.58 265.87 -19589.06 88888.00 2009-12-31 19:38:20.000 365 26327.50 266.00 -19589.07 32810.86 2009-12-31 19:38:21.000 365 26327.46 266.13 -19589.09 88888.00 2009-12-31 19:38:22.000 365 26327.45 266.18 -19589.11 88888.00 2009-12-31 19:38:23.000 365 26327.50 266.17 -19589.14 88888.00 2009-12-31 19:38:24.000 365 26327.55 266.20 -19589.17 88888.00 2009-12-31 19:38:25.000 365 26327.56 266.30 -19589.18 32810.68 2009-12-31 19:38:26.000 365 26327.56 266.30 -19589.21 88888.00 2009-12-31 19:38:27.000 365 26327.58 266.23 -19589.22 88888.00 2009-12-31 19:38:28.000 365 26327.64 266.21 -19589.22 88888.00 2009-12-31 19:38:29.000 365 26327.64 266.20 -19589.21 88888.00 2009-12-31 19:38:30.000 365 26327.65 266.21 -19589.22 32810.85 2009-12-31 19:38:31.000 365 26327.62 266.27 -19589.23 88888.00 2009-12-31 19:38:32.000 365 26327.61 266.24 -19589.21 88888.00 2009-12-31 19:38:33.000 365 26327.60 266.22 -19589.23 88888.00 2009-12-31 19:38:34.000 365 26327.57 266.20 -19589.25 88888.00 2009-12-31 19:38:35.000 365 26327.55 266.21 -19589.25 32810.82 2009-12-31 19:38:36.000 365 26327.59 266.26 -19589.28 88888.00 2009-12-31 19:38:37.000 365 26327.57 266.25 -19589.24 88888.00 2009-12-31 19:38:38.000 365 26327.54 266.20 -19589.28 88888.00 2009-12-31 19:38:39.000 365 26327.56 266.18 -19589.33 88888.00 2009-12-31 19:38:40.000 365 26327.57 266.21 -19589.33 32810.88 2009-12-31 19:38:41.000 365 26327.60 266.30 -19589.33 88888.00 2009-12-31 19:38:42.000 365 26327.57 266.26 -19589.31 88888.00 2009-12-31 19:38:43.000 365 26327.55 266.20 -19589.29 88888.00 2009-12-31 19:38:44.000 365 26327.55 266.20 -19589.28 88888.00 2009-12-31 19:38:45.000 365 26327.53 266.22 -19589.32 32810.85 2009-12-31 19:38:46.000 365 26327.57 266.26 -19589.33 88888.00 2009-12-31 19:38:47.000 365 26327.55 266.26 -19589.34 88888.00 2009-12-31 19:38:48.000 365 26327.50 266.27 -19589.37 88888.00 2009-12-31 19:38:49.000 365 26327.48 266.27 -19589.37 88888.00 2009-12-31 19:38:50.000 365 26327.44 266.28 -19589.35 32810.75 2009-12-31 19:38:51.000 365 26327.44 266.35 -19589.36 88888.00 2009-12-31 19:38:52.000 365 26327.43 266.32 -19589.35 88888.00 2009-12-31 19:38:53.000 365 26327.43 266.23 -19589.38 88888.00 2009-12-31 19:38:54.000 365 26327.40 266.24 -19589.37 88888.00 2009-12-31 19:38:55.000 365 26327.37 266.29 -19589.38 32810.81 2009-12-31 19:38:56.000 365 26327.40 266.34 -19589.41 88888.00 2009-12-31 19:38:57.000 365 26327.40 266.27 -19589.35 88888.00 2009-12-31 19:38:58.000 365 26327.35 266.23 -19589.29 88888.00 2009-12-31 19:38:59.000 365 26327.33 266.24 -19589.32 88888.00 2009-12-31 19:39:00.000 365 26327.31 266.31 -19589.36 32810.75 2009-12-31 19:39:01.000 365 26327.31 266.38 -19589.35 88888.00 2009-12-31 19:39:02.000 365 26327.30 266.36 -19589.32 88888.00 2009-12-31 19:39:03.000 365 26327.28 266.29 -19589.35 88888.00 2009-12-31 19:39:04.000 365 26327.29 266.26 -19589.38 88888.00 2009-12-31 19:39:05.000 365 26327.29 266.28 -19589.35 32810.72 2009-12-31 19:39:06.000 365 26327.28 266.35 -19589.35 88888.00 2009-12-31 19:39:07.000 365 26327.25 266.32 -19589.35 88888.00 2009-12-31 19:39:08.000 365 26327.22 266.26 -19589.39 88888.00 2009-12-31 19:39:09.000 365 26327.21 266.26 -19589.40 88888.00 2009-12-31 19:39:10.000 365 26327.21 266.33 -19589.37 32810.65 2009-12-31 19:39:11.000 365 26327.21 266.39 -19589.38 88888.00 2009-12-31 19:39:12.000 365 26327.19 266.31 -19589.38 88888.00 2009-12-31 19:39:13.000 365 26327.15 266.29 -19589.37 88888.00 2009-12-31 19:39:14.000 365 26327.14 266.31 -19589.36 88888.00 2009-12-31 19:39:15.000 365 26327.15 266.35 -19589.40 32810.61 2009-12-31 19:39:16.000 365 26327.14 266.39 -19589.46 88888.00 2009-12-31 19:39:17.000 365 26327.13 266.36 -19589.45 88888.00 2009-12-31 19:39:18.000 365 26327.12 266.32 -19589.43 88888.00 2009-12-31 19:39:19.000 365 26327.09 266.31 -19589.44 88888.00 2009-12-31 19:39:20.000 365 26327.12 266.39 -19589.48 32810.50 2009-12-31 19:39:21.000 365 26327.07 266.44 -19589.45 88888.00 2009-12-31 19:39:22.000 365 26327.06 266.39 -19589.47 88888.00 2009-12-31 19:39:23.000 365 26327.05 266.34 -19589.46 88888.00 2009-12-31 19:39:24.000 365 26327.06 266.35 -19589.45 88888.00 2009-12-31 19:39:25.000 365 26327.05 266.36 -19589.43 32810.53 2009-12-31 19:39:26.000 365 26327.03 266.43 -19589.47 88888.00 2009-12-31 19:39:27.000 365 26327.03 266.42 -19589.50 88888.00 2009-12-31 19:39:28.000 365 26327.02 266.34 -19589.52 88888.00 2009-12-31 19:39:29.000 365 26327.01 266.31 -19589.50 88888.00 2009-12-31 19:39:30.000 365 26326.98 266.37 -19589.50 32810.47 2009-12-31 19:39:31.000 365 26326.99 266.42 -19589.51 88888.00 2009-12-31 19:39:32.000 365 26326.95 266.41 -19589.48 88888.00 2009-12-31 19:39:33.000 365 26326.93 266.38 -19589.47 88888.00 2009-12-31 19:39:34.000 365 26326.92 266.38 -19589.50 88888.00 2009-12-31 19:39:35.000 365 26326.93 266.44 -19589.51 32810.48 2009-12-31 19:39:36.000 365 26326.93 266.46 -19589.49 88888.00 2009-12-31 19:39:37.000 365 26326.90 266.45 -19589.50 88888.00 2009-12-31 19:39:38.000 365 26326.88 266.41 -19589.51 88888.00 2009-12-31 19:39:39.000 365 26326.90 266.37 -19589.55 88888.00 2009-12-31 19:39:40.000 365 26326.94 266.41 -19589.55 32810.47 2009-12-31 19:39:41.000 365 26326.92 266.46 -19589.59 88888.00 2009-12-31 19:39:42.000 365 26326.93 266.42 -19589.57 88888.00 2009-12-31 19:39:43.000 365 26326.91 266.34 -19589.60 88888.00 2009-12-31 19:39:44.000 365 26326.88 266.33 -19589.57 88888.00 2009-12-31 19:39:45.000 365 26326.92 266.39 -19589.60 32810.49 2009-12-31 19:39:46.000 365 26326.93 266.43 -19589.60 88888.00 2009-12-31 19:39:47.000 365 26326.92 266.39 -19589.58 88888.00 2009-12-31 19:39:48.000 365 26326.88 266.30 -19589.57 88888.00 2009-12-31 19:39:49.000 365 26326.86 266.29 -19589.58 88888.00 2009-12-31 19:39:50.000 365 26326.84 266.29 -19589.56 32810.44 2009-12-31 19:39:51.000 365 26326.86 266.37 -19589.55 88888.00 2009-12-31 19:39:52.000 365 26326.81 266.36 -19589.58 88888.00 2009-12-31 19:39:53.000 365 26326.75 266.28 -19589.55 88888.00 2009-12-31 19:39:54.000 365 26326.77 266.27 -19589.57 88888.00 2009-12-31 19:39:55.000 365 26326.80 266.35 -19589.58 32810.36 2009-12-31 19:39:56.000 365 26326.81 266.41 -19589.59 88888.00 2009-12-31 19:39:57.000 365 26326.76 266.33 -19589.58 88888.00 2009-12-31 19:39:58.000 365 26326.74 266.29 -19589.59 88888.00 2009-12-31 19:39:59.000 365 26326.74 266.33 -19589.61 88888.00 2009-12-31 19:40:00.000 365 26326.74 266.39 -19589.64 32810.42 2009-12-31 19:40:01.000 365 26326.74 266.43 -19589.60 88888.00 2009-12-31 19:40:02.000 365 26326.75 266.40 -19589.60 88888.00 2009-12-31 19:40:03.000 365 26326.77 266.34 -19589.60 88888.00 2009-12-31 19:40:04.000 365 26326.79 266.40 -19589.60 88888.00 2009-12-31 19:40:05.000 365 26326.79 266.43 -19589.66 32810.31 2009-12-31 19:40:06.000 365 26326.78 266.45 -19589.66 88888.00 2009-12-31 19:40:07.000 365 26326.76 266.44 -19589.65 88888.00 2009-12-31 19:40:08.000 365 26326.71 266.34 -19589.62 88888.00 2009-12-31 19:40:09.000 365 26326.71 266.34 -19589.65 88888.00 2009-12-31 19:40:10.000 365 26326.69 266.39 -19589.61 32810.36 2009-12-31 19:40:11.000 365 26326.72 266.43 -19589.60 88888.00 2009-12-31 19:40:12.000 365 26326.68 266.41 -19589.63 88888.00 2009-12-31 19:40:13.000 365 26326.68 266.37 -19589.59 88888.00 2009-12-31 19:40:14.000 365 26326.68 266.36 -19589.60 88888.00 2009-12-31 19:40:15.000 365 26326.67 266.39 -19589.64 32810.33 2009-12-31 19:40:16.000 365 26326.67 266.44 -19589.63 88888.00 2009-12-31 19:40:17.000 365 26326.65 266.42 -19589.61 88888.00 2009-12-31 19:40:18.000 365 26326.63 266.41 -19589.58 88888.00 2009-12-31 19:40:19.000 365 26326.62 266.40 -19589.61 88888.00 2009-12-31 19:40:20.000 365 26326.64 266.44 -19589.61 32810.31 2009-12-31 19:40:21.000 365 26326.63 266.46 -19589.61 88888.00 2009-12-31 19:40:22.000 365 26326.61 266.45 -19589.63 88888.00 2009-12-31 19:40:23.000 365 26326.62 266.37 -19589.64 88888.00 2009-12-31 19:40:24.000 365 26326.62 266.36 -19589.63 88888.00 2009-12-31 19:40:25.000 365 26326.62 266.43 -19589.64 32810.28 2009-12-31 19:40:26.000 365 26326.62 266.43 -19589.63 88888.00 2009-12-31 19:40:27.000 365 26326.64 266.39 -19589.63 88888.00 2009-12-31 19:40:28.000 365 26326.60 266.37 -19589.65 88888.00 2009-12-31 19:40:29.000 365 26326.56 266.36 -19589.60 88888.00 2009-12-31 19:40:30.000 365 26326.57 266.41 -19589.64 32810.20 2009-12-31 19:40:31.000 365 26326.59 266.46 -19589.67 88888.00 2009-12-31 19:40:32.000 365 26326.60 266.39 -19589.62 88888.00 2009-12-31 19:40:33.000 365 26326.58 266.34 -19589.63 88888.00 2009-12-31 19:40:34.000 365 26326.58 266.35 -19589.65 88888.00 2009-12-31 19:40:35.000 365 26326.58 266.39 -19589.66 32810.25 2009-12-31 19:40:36.000 365 26326.61 266.45 -19589.68 88888.00 2009-12-31 19:40:37.000 365 26326.60 266.41 -19589.72 88888.00 2009-12-31 19:40:38.000 365 26326.54 266.34 -19589.72 88888.00 2009-12-31 19:40:39.000 365 26326.52 266.38 -19589.75 88888.00 2009-12-31 19:40:40.000 365 26326.54 266.48 -19589.74 32810.28 2009-12-31 19:40:41.000 365 26326.56 266.52 -19589.75 88888.00 2009-12-31 19:40:42.000 365 26326.53 266.46 -19589.74 88888.00 2009-12-31 19:40:43.000 365 26326.50 266.38 -19589.73 88888.00 2009-12-31 19:40:44.000 365 26326.48 266.39 -19589.73 88888.00 2009-12-31 19:40:45.000 365 26326.48 266.47 -19589.72 32810.26 2009-12-31 19:40:46.000 365 26326.48 266.51 -19589.72 88888.00 2009-12-31 19:40:47.000 365 26326.47 266.49 -19589.73 88888.00 2009-12-31 19:40:48.000 365 26326.52 266.47 -19589.73 88888.00 2009-12-31 19:40:49.000 365 26326.50 266.43 -19589.73 88888.00 2009-12-31 19:40:50.000 365 26326.52 266.46 -19589.73 32810.15 2009-12-31 19:40:51.000 365 26326.57 266.46 -19589.73 88888.00 2009-12-31 19:40:52.000 365 26326.54 266.43 -19589.77 88888.00 2009-12-31 19:40:53.000 365 26326.52 266.40 -19589.75 88888.00 2009-12-31 19:40:54.000 365 26326.51 266.41 -19589.73 88888.00 2009-12-31 19:40:55.000 365 26326.49 266.40 -19589.71 32810.25 2009-12-31 19:40:56.000 365 26326.47 266.43 -19589.75 88888.00 2009-12-31 19:40:57.000 365 26326.49 266.39 -19589.74 88888.00 2009-12-31 19:40:58.000 365 26326.46 266.38 -19589.73 88888.00 2009-12-31 19:40:59.000 365 26326.46 266.40 -19589.75 88888.00 2009-12-31 19:41:00.000 365 26326.45 266.44 -19589.74 32810.24 2009-12-31 19:41:01.000 365 26326.47 266.51 -19589.73 88888.00 2009-12-31 19:41:02.000 365 26326.48 266.51 -19589.72 88888.00 2009-12-31 19:41:03.000 365 26326.48 266.48 -19589.73 88888.00 2009-12-31 19:41:04.000 365 26326.46 266.47 -19589.74 88888.00 2009-12-31 19:41:05.000 365 26326.47 266.50 -19589.74 32810.20 2009-12-31 19:41:06.000 365 26326.50 266.51 -19589.76 88888.00 2009-12-31 19:41:07.000 365 26326.49 266.50 -19589.74 88888.00 2009-12-31 19:41:08.000 365 26326.48 266.47 -19589.72 88888.00 2009-12-31 19:41:09.000 365 26326.47 266.46 -19589.74 88888.00 2009-12-31 19:41:10.000 365 26326.48 266.45 -19589.72 32810.25 2009-12-31 19:41:11.000 365 26326.47 266.47 -19589.71 88888.00 2009-12-31 19:41:12.000 365 26326.47 266.43 -19589.72 88888.00 2009-12-31 19:41:13.000 365 26326.44 266.39 -19589.69 88888.00 2009-12-31 19:41:14.000 365 26326.45 266.43 -19589.72 88888.00 2009-12-31 19:41:15.000 365 26326.47 266.43 -19589.73 32810.26 2009-12-31 19:41:16.000 365 26326.44 266.51 -19589.72 88888.00 2009-12-31 19:41:17.000 365 26326.41 266.49 -19589.70 88888.00 2009-12-31 19:41:18.000 365 26326.39 266.45 -19589.73 88888.00 2009-12-31 19:41:19.000 365 26326.40 266.44 -19589.78 88888.00 2009-12-31 19:41:20.000 365 26326.41 266.50 -19589.78 32810.25 2009-12-31 19:41:21.000 365 26326.42 266.51 -19589.77 88888.00 2009-12-31 19:41:22.000 365 26326.38 266.44 -19589.72 88888.00 2009-12-31 19:41:23.000 365 26326.38 266.36 -19589.70 88888.00 2009-12-31 19:41:24.000 365 26326.36 266.37 -19589.73 88888.00 2009-12-31 19:41:25.000 365 26326.35 266.48 -19589.74 32810.26 2009-12-31 19:41:26.000 365 26326.41 266.51 -19589.75 88888.00 2009-12-31 19:41:27.000 365 26326.43 266.48 -19589.75 88888.00 2009-12-31 19:41:28.000 365 26326.38 266.44 -19589.72 88888.00 2009-12-31 19:41:29.000 365 26326.35 266.45 -19589.74 88888.00 2009-12-31 19:41:30.000 365 26326.37 266.48 -19589.74 32810.14 2009-12-31 19:41:31.000 365 26326.39 266.50 -19589.74 88888.00 2009-12-31 19:41:32.000 365 26326.38 266.47 -19589.78 88888.00 2009-12-31 19:41:33.000 365 26326.37 266.43 -19589.78 88888.00 2009-12-31 19:41:34.000 365 26326.33 266.44 -19589.78 88888.00 2009-12-31 19:41:35.000 365 26326.32 266.49 -19589.76 32810.19 2009-12-31 19:41:36.000 365 26326.34 266.52 -19589.75 88888.00 2009-12-31 19:41:37.000 365 26326.33 266.48 -19589.76 88888.00 2009-12-31 19:41:38.000 365 26326.33 266.44 -19589.73 88888.00 2009-12-31 19:41:39.000 365 26326.34 266.45 -19589.69 88888.00 2009-12-31 19:41:40.000 365 26326.31 266.52 -19589.71 32810.16 2009-12-31 19:41:41.000 365 26326.31 266.54 -19589.72 88888.00 2009-12-31 19:41:42.000 365 26326.28 266.52 -19589.71 88888.00 2009-12-31 19:41:43.000 365 26326.30 266.47 -19589.72 88888.00 2009-12-31 19:41:44.000 365 26326.28 266.50 -19589.74 88888.00 2009-12-31 19:41:45.000 365 26326.29 266.54 -19589.76 32810.03 2009-12-31 19:41:46.000 365 26326.28 266.55 -19589.76 88888.00 2009-12-31 19:41:47.000 365 26326.29 266.55 -19589.74 88888.00 2009-12-31 19:41:48.000 365 26326.26 266.51 -19589.74 88888.00 2009-12-31 19:41:49.000 365 26326.22 266.47 -19589.77 88888.00 2009-12-31 19:41:50.000 365 26326.21 266.54 -19589.79 32810.12 2009-12-31 19:41:51.000 365 26326.24 266.58 -19589.76 88888.00 2009-12-31 19:41:52.000 365 26326.20 266.49 -19589.77 88888.00 2009-12-31 19:41:53.000 365 26326.22 266.48 -19589.78 88888.00 2009-12-31 19:41:54.000 365 26326.21 266.46 -19589.76 88888.00 2009-12-31 19:41:55.000 365 26326.20 266.51 -19589.76 32810.11 2009-12-31 19:41:56.000 365 26326.19 266.51 -19589.74 88888.00 2009-12-31 19:41:57.000 365 26326.17 266.48 -19589.75 88888.00 2009-12-31 19:41:58.000 365 26326.18 266.45 -19589.77 88888.00 2009-12-31 19:41:59.000 365 26326.19 266.48 -19589.76 88888.00 2009-12-31 19:42:00.000 365 26326.18 266.56 -19589.72 32810.09 2009-12-31 19:42:01.000 365 26326.19 266.59 -19589.76 88888.00 2009-12-31 19:42:02.000 365 26326.17 266.52 -19589.78 88888.00 2009-12-31 19:42:03.000 365 26326.14 266.49 -19589.76 88888.00 2009-12-31 19:42:04.000 365 26326.12 266.47 -19589.75 88888.00 2009-12-31 19:42:05.000 365 26326.10 266.50 -19589.76 32809.99 2009-12-31 19:42:06.000 365 26326.10 266.51 -19589.76 88888.00 2009-12-31 19:42:07.000 365 26326.11 266.51 -19589.73 88888.00 2009-12-31 19:42:08.000 365 26326.10 266.49 -19589.74 88888.00 2009-12-31 19:42:09.000 365 26326.13 266.49 -19589.76 88888.00 2009-12-31 19:42:10.000 365 26326.16 266.55 -19589.79 32810.09 2009-12-31 19:42:11.000 365 26326.19 266.54 -19589.80 88888.00 2009-12-31 19:42:12.000 365 26326.18 266.50 -19589.77 88888.00 2009-12-31 19:42:13.000 365 26326.16 266.45 -19589.74 88888.00 2009-12-31 19:42:14.000 365 26326.17 266.42 -19589.77 88888.00 2009-12-31 19:42:15.000 365 26326.13 266.43 -19589.76 32810.10 2009-12-31 19:42:16.000 365 26326.13 266.44 -19589.79 88888.00 2009-12-31 19:42:17.000 365 26326.11 266.46 -19589.80 88888.00 2009-12-31 19:42:18.000 365 26326.07 266.43 -19589.78 88888.00 2009-12-31 19:42:19.000 365 26326.07 266.42 -19589.77 88888.00 2009-12-31 19:42:20.000 365 26326.08 266.44 -19589.77 32809.97 2009-12-31 19:42:21.000 365 26326.11 266.47 -19589.78 88888.00 2009-12-31 19:42:22.000 365 26326.14 266.49 -19589.82 88888.00 2009-12-31 19:42:23.000 365 26326.15 266.44 -19589.83 88888.00 2009-12-31 19:42:24.000 365 26326.09 266.42 -19589.81 88888.00 2009-12-31 19:42:25.000 365 26326.07 266.48 -19589.82 32810.05 2009-12-31 19:42:26.000 365 26326.10 266.52 -19589.85 88888.00 2009-12-31 19:42:27.000 365 26326.08 266.46 -19589.82 88888.00 2009-12-31 19:42:28.000 365 26326.07 266.44 -19589.83 88888.00 2009-12-31 19:42:29.000 365 26326.03 266.43 -19589.83 88888.00 2009-12-31 19:42:30.000 365 26326.05 266.46 -19589.85 32810.04 2009-12-31 19:42:31.000 365 26326.06 266.51 -19589.87 88888.00 2009-12-31 19:42:32.000 365 26326.04 266.51 -19589.93 88888.00 2009-12-31 19:42:33.000 365 26326.03 266.47 -19589.88 88888.00 2009-12-31 19:42:34.000 365 26326.01 266.48 -19589.87 88888.00 2009-12-31 19:42:35.000 365 26326.01 266.50 -19589.90 32810.05 2009-12-31 19:42:36.000 365 26326.01 266.51 -19589.89 88888.00 2009-12-31 19:42:37.000 365 26325.99 266.48 -19589.89 88888.00 2009-12-31 19:42:38.000 365 26325.97 266.44 -19589.85 88888.00 2009-12-31 19:42:39.000 365 26325.93 266.42 -19589.83 88888.00 2009-12-31 19:42:40.000 365 26325.97 266.46 -19589.85 32809.82 2009-12-31 19:42:41.000 365 26326.00 266.49 -19589.86 88888.00 2009-12-31 19:42:42.000 365 26325.99 266.45 -19589.85 88888.00 2009-12-31 19:42:43.000 365 26325.97 266.44 -19589.87 88888.00 2009-12-31 19:42:44.000 365 26325.93 266.47 -19589.85 88888.00 2009-12-31 19:42:45.000 365 26325.99 266.50 -19589.88 32809.91 2009-12-31 19:42:46.000 365 26325.97 266.56 -19589.92 88888.00 2009-12-31 19:42:47.000 365 26325.97 266.51 -19589.92 88888.00 2009-12-31 19:42:48.000 365 26325.96 266.46 -19589.92 88888.00 2009-12-31 19:42:49.000 365 26325.99 266.42 -19589.92 88888.00 2009-12-31 19:42:50.000 365 26325.96 266.45 -19589.93 32809.91 2009-12-31 19:42:51.000 365 26325.96 266.50 -19589.93 88888.00 2009-12-31 19:42:52.000 365 26325.95 266.47 -19589.91 88888.00 2009-12-31 19:42:53.000 365 26325.91 266.44 -19589.92 88888.00 2009-12-31 19:42:54.000 365 26325.90 266.45 -19589.88 88888.00 2009-12-31 19:42:55.000 365 26325.90 266.52 -19589.92 32809.88 2009-12-31 19:42:56.000 365 26325.88 266.54 -19589.91 88888.00 2009-12-31 19:42:57.000 365 26325.87 266.46 -19589.91 88888.00 2009-12-31 19:42:58.000 365 26325.88 266.40 -19589.95 88888.00 2009-12-31 19:42:59.000 365 26325.86 266.40 -19589.93 88888.00 2009-12-31 19:43:00.000 365 26325.83 266.45 -19589.96 32809.94 2009-12-31 19:43:01.000 365 26325.80 266.48 -19589.93 88888.00 2009-12-31 19:43:02.000 365 26325.81 266.43 -19589.89 88888.00 2009-12-31 19:43:03.000 365 26325.81 266.40 -19589.91 88888.00 2009-12-31 19:43:04.000 365 26325.79 266.41 -19589.93 88888.00 2009-12-31 19:43:05.000 365 26325.78 266.47 -19589.90 32809.92 2009-12-31 19:43:06.000 365 26325.79 266.51 -19589.89 88888.00 2009-12-31 19:43:07.000 365 26325.77 266.44 -19589.89 88888.00 2009-12-31 19:43:08.000 365 26325.75 266.39 -19589.88 88888.00 2009-12-31 19:43:09.000 365 26325.74 266.40 -19589.91 88888.00 2009-12-31 19:43:10.000 365 26325.78 266.46 -19589.91 32809.93 2009-12-31 19:43:11.000 365 26325.76 266.48 -19589.91 88888.00 2009-12-31 19:43:12.000 365 26325.74 266.48 -19589.89 88888.00 2009-12-31 19:43:13.000 365 26325.75 266.41 -19589.90 88888.00 2009-12-31 19:43:14.000 365 26325.75 266.38 -19589.93 88888.00 2009-12-31 19:43:15.000 365 26325.76 266.44 -19589.96 32809.86 2009-12-31 19:43:16.000 365 26325.77 266.50 -19589.95 88888.00 2009-12-31 19:43:17.000 365 26325.77 266.49 -19589.94 88888.00 2009-12-31 19:43:18.000 365 26325.74 266.43 -19589.93 88888.00 2009-12-31 19:43:19.000 365 26325.74 266.42 -19589.95 88888.00 2009-12-31 19:43:20.000 365 26325.75 266.48 -19590.01 32809.90 2009-12-31 19:43:21.000 365 26325.78 266.55 -19590.02 88888.00 2009-12-31 19:43:22.000 365 26325.76 266.53 -19590.01 88888.00 2009-12-31 19:43:23.000 365 26325.72 266.47 -19590.00 88888.00 2009-12-31 19:43:24.000 365 26325.72 266.43 -19589.99 88888.00 2009-12-31 19:43:25.000 365 26325.75 266.47 -19590.01 32809.83 2009-12-31 19:43:26.000 365 26325.75 266.51 -19590.00 88888.00 2009-12-31 19:43:27.000 365 26325.76 266.49 -19589.99 88888.00 2009-12-31 19:43:28.000 365 26325.75 266.44 -19589.99 88888.00 2009-12-31 19:43:29.000 365 26325.77 266.42 -19590.02 88888.00 2009-12-31 19:43:30.000 365 26325.76 266.48 -19590.05 32809.77 2009-12-31 19:43:31.000 365 26325.74 266.56 -19590.03 88888.00 2009-12-31 19:43:32.000 365 26325.73 266.52 -19590.02 88888.00 2009-12-31 19:43:33.000 365 26325.72 266.44 -19590.01 88888.00 2009-12-31 19:43:34.000 365 26325.73 266.43 -19590.02 88888.00 2009-12-31 19:43:35.000 365 26325.73 266.48 -19590.02 32809.83 2009-12-31 19:43:36.000 365 26325.69 266.51 -19590.04 88888.00 2009-12-31 19:43:37.000 365 26325.68 266.45 -19590.04 88888.00 2009-12-31 19:43:38.000 365 26325.69 266.43 -19590.02 88888.00 2009-12-31 19:43:39.000 365 26325.68 266.43 -19589.99 88888.00 2009-12-31 19:43:40.000 365 26325.69 266.48 -19590.00 32809.82 2009-12-31 19:43:41.000 365 26325.69 266.55 -19590.03 88888.00 2009-12-31 19:43:42.000 365 26325.67 266.50 -19589.98 88888.00 2009-12-31 19:43:43.000 365 26325.65 266.44 -19589.90 88888.00 2009-12-31 19:43:44.000 365 26325.65 266.46 -19589.96 88888.00 2009-12-31 19:43:45.000 365 26325.70 266.51 -19590.03 32809.92 2009-12-31 19:43:46.000 365 26325.72 266.53 -19590.06 88888.00 2009-12-31 19:43:47.000 365 26325.72 266.49 -19590.07 88888.00 2009-12-31 19:43:48.000 365 26325.71 266.45 -19590.06 88888.00 2009-12-31 19:43:49.000 365 26325.74 266.45 -19590.06 88888.00 2009-12-31 19:43:50.000 365 26325.74 266.48 -19590.08 32809.94 2009-12-31 19:43:51.000 365 26325.75 266.51 -19590.08 88888.00 2009-12-31 19:43:52.000 365 26325.77 266.44 -19590.09 88888.00 2009-12-31 19:43:53.000 365 26325.74 266.42 -19590.06 88888.00 2009-12-31 19:43:54.000 365 26325.76 266.44 -19590.09 88888.00 2009-12-31 19:43:55.000 365 26325.77 266.51 -19590.04 32809.95 2009-12-31 19:43:56.000 365 26325.79 266.54 -19590.06 88888.00 2009-12-31 19:43:57.000 365 26325.79 266.51 -19590.02 88888.00 2009-12-31 19:43:58.000 365 26325.81 266.47 -19590.02 88888.00 2009-12-31 19:43:59.000 365 26325.80 266.46 -19590.01 88888.00 2009-12-31 19:44:00.000 365 26325.83 266.52 -19590.03 32809.92 2009-12-31 19:44:01.000 365 26325.87 266.54 -19590.02 88888.00 2009-12-31 19:44:02.000 365 26325.86 266.50 -19590.05 88888.00 2009-12-31 19:44:03.000 365 26325.86 266.46 -19590.03 88888.00 2009-12-31 19:44:04.000 365 26325.83 266.47 -19590.01 88888.00 2009-12-31 19:44:05.000 365 26325.87 266.50 -19590.04 32809.97 2009-12-31 19:44:06.000 365 26325.88 266.56 -19590.06 88888.00 2009-12-31 19:44:07.000 365 26325.87 266.51 -19590.04 88888.00 2009-12-31 19:44:08.000 365 26325.82 266.51 -19590.01 88888.00 2009-12-31 19:44:09.000 365 26325.79 266.50 -19589.99 88888.00 2009-12-31 19:44:10.000 365 26325.82 266.56 -19590.01 32810.03 2009-12-31 19:44:11.000 365 26325.85 266.60 -19590.01 88888.00 2009-12-31 19:44:12.000 365 26325.90 266.54 -19590.05 88888.00 2009-12-31 19:44:13.000 365 26325.86 266.49 -19590.04 88888.00 2009-12-31 19:44:14.000 365 26325.87 266.49 -19590.02 88888.00 2009-12-31 19:44:15.000 365 26325.86 266.50 -19590.01 32809.95 2009-12-31 19:44:16.000 365 26325.86 266.53 -19590.05 88888.00 2009-12-31 19:44:17.000 365 26325.85 266.49 -19590.04 88888.00 2009-12-31 19:44:18.000 365 26325.87 266.52 -19590.02 88888.00 2009-12-31 19:44:19.000 365 26325.89 266.51 -19590.05 88888.00 2009-12-31 19:44:20.000 365 26325.86 266.56 -19590.07 32810.04 2009-12-31 19:44:21.000 365 26325.83 266.59 -19590.05 88888.00 2009-12-31 19:44:22.000 365 26325.81 266.56 -19590.02 88888.00 2009-12-31 19:44:23.000 365 26325.81 266.52 -19590.04 88888.00 2009-12-31 19:44:24.000 365 26325.79 266.52 -19590.06 88888.00 2009-12-31 19:44:25.000 365 26325.84 266.50 -19590.08 32810.06 2009-12-31 19:44:26.000 365 26325.87 266.54 -19590.10 88888.00 2009-12-31 19:44:27.000 365 26325.87 266.55 -19590.10 88888.00 2009-12-31 19:44:28.000 365 26325.82 266.51 -19590.14 88888.00 2009-12-31 19:44:29.000 365 26325.84 266.51 -19590.11 88888.00 2009-12-31 19:44:30.000 365 26325.85 266.54 -19590.11 32810.00 2009-12-31 19:44:31.000 365 26325.80 266.56 -19590.13 88888.00 2009-12-31 19:44:32.000 365 26325.81 266.51 -19590.12 88888.00 2009-12-31 19:44:33.000 365 26325.78 266.48 -19590.13 88888.00 2009-12-31 19:44:34.000 365 26325.76 266.48 -19590.13 88888.00 2009-12-31 19:44:35.000 365 26325.76 266.49 -19590.12 32810.02 2009-12-31 19:44:36.000 365 26325.75 266.56 -19590.13 88888.00 2009-12-31 19:44:37.000 365 26325.71 266.53 -19590.10 88888.00 2009-12-31 19:44:38.000 365 26325.71 266.49 -19590.08 88888.00 2009-12-31 19:44:39.000 365 26325.71 266.50 -19590.06 88888.00 2009-12-31 19:44:40.000 365 26325.68 266.58 -19590.11 32809.90 2009-12-31 19:44:41.000 365 26325.69 266.60 -19590.14 88888.00 2009-12-31 19:44:42.000 365 26325.62 266.55 -19590.14 88888.00 2009-12-31 19:44:43.000 365 26325.62 266.52 -19590.13 88888.00 2009-12-31 19:44:44.000 365 26325.60 266.57 -19590.15 88888.00 2009-12-31 19:44:45.000 365 26325.62 266.65 -19590.21 32809.90 2009-12-31 19:44:46.000 365 26325.59 266.69 -19590.18 88888.00 2009-12-31 19:44:47.000 365 26325.56 266.61 -19590.15 88888.00 2009-12-31 19:44:48.000 365 26325.53 266.57 -19590.13 88888.00 2009-12-31 19:44:49.000 365 26325.52 266.55 -19590.13 88888.00 2009-12-31 19:44:50.000 365 26325.54 266.58 -19590.14 32809.87 2009-12-31 19:44:51.000 365 26325.52 266.64 -19590.15 88888.00 2009-12-31 19:44:52.000 365 26325.51 266.58 -19590.18 88888.00 2009-12-31 19:44:53.000 365 26325.45 266.53 -19590.14 88888.00 2009-12-31 19:44:54.000 365 26325.39 266.54 -19590.16 88888.00 2009-12-31 19:44:55.000 365 26325.39 266.57 -19590.20 32809.72 2009-12-31 19:44:56.000 365 26325.41 266.56 -19590.20 88888.00 2009-12-31 19:44:57.000 365 26325.37 266.53 -19590.21 88888.00 2009-12-31 19:44:58.000 365 26325.35 266.54 -19590.19 88888.00 2009-12-31 19:44:59.000 365 26325.34 266.53 -19590.22 88888.00 2009-12-31 19:45:00.000 365 26325.31 266.62 -19590.25 32809.76 2009-12-31 19:45:01.000 365 26325.31 266.66 -19590.25 88888.00 2009-12-31 19:45:02.000 365 26325.31 266.63 -19590.24 88888.00 2009-12-31 19:45:03.000 365 26325.31 266.55 -19590.23 88888.00 2009-12-31 19:45:04.000 365 26325.27 266.54 -19590.22 88888.00 2009-12-31 19:45:05.000 365 26325.28 266.59 -19590.21 32809.69 2009-12-31 19:45:06.000 365 26325.31 266.67 -19590.20 88888.00 2009-12-31 19:45:07.000 365 26325.29 266.65 -19590.24 88888.00 2009-12-31 19:45:08.000 365 26325.26 266.57 -19590.27 88888.00 2009-12-31 19:45:09.000 365 26325.22 266.53 -19590.25 88888.00 2009-12-31 19:45:10.000 365 26325.22 266.58 -19590.25 32809.65 2009-12-31 19:45:11.000 365 26325.18 266.62 -19590.28 88888.00 2009-12-31 19:45:12.000 365 26325.17 266.57 -19590.29 88888.00 2009-12-31 19:45:13.000 365 26325.15 266.51 -19590.29 88888.00 2009-12-31 19:45:14.000 365 26325.17 266.50 -19590.28 88888.00 2009-12-31 19:45:15.000 365 26325.17 266.57 -19590.27 32809.60 2009-12-31 19:45:16.000 365 26325.14 266.62 -19590.28 88888.00 2009-12-31 19:45:17.000 365 26325.15 266.58 -19590.30 88888.00 2009-12-31 19:45:18.000 365 26325.14 266.57 -19590.29 88888.00 2009-12-31 19:45:19.000 365 26325.14 266.56 -19590.31 88888.00 2009-12-31 19:45:20.000 365 26325.18 266.63 -19590.30 32809.64 2009-12-31 19:45:21.000 365 26325.17 266.68 -19590.27 88888.00 2009-12-31 19:45:22.000 365 26325.12 266.60 -19590.28 88888.00 2009-12-31 19:45:23.000 365 26325.11 266.53 -19590.28 88888.00 2009-12-31 19:45:24.000 365 26325.12 266.51 -19590.27 88888.00 2009-12-31 19:45:25.000 365 26325.15 266.54 -19590.26 32809.48 2009-12-31 19:45:26.000 365 26325.08 266.60 -19590.25 88888.00 2009-12-31 19:45:27.000 365 26325.07 266.58 -19590.22 88888.00 2009-12-31 19:45:28.000 365 26325.09 266.54 -19590.15 88888.00 2009-12-31 19:45:29.000 365 26325.09 266.54 -19590.14 88888.00 2009-12-31 19:45:30.000 365 26325.08 266.59 -19590.18 32809.44 2009-12-31 19:45:31.000 365 26325.09 266.63 -19590.21 88888.00 2009-12-31 19:45:32.000 365 26325.10 266.63 -19590.22 88888.00 2009-12-31 19:45:33.000 365 26325.14 266.57 -19590.25 88888.00 2009-12-31 19:45:34.000 365 26325.16 266.61 -19590.28 88888.00 2009-12-31 19:45:35.000 365 26325.17 266.63 -19590.27 32809.62 2009-12-31 19:45:36.000 365 26325.19 266.67 -19590.27 88888.00 2009-12-31 19:45:37.000 365 26325.16 266.62 -19590.30 88888.00 2009-12-31 19:45:38.000 365 26325.15 266.59 -19590.31 88888.00 2009-12-31 19:45:39.000 365 26325.15 266.58 -19590.26 88888.00 2009-12-31 19:45:40.000 365 26325.15 266.62 -19590.28 32809.62 2009-12-31 19:45:41.000 365 26325.20 266.64 -19590.29 88888.00 2009-12-31 19:45:42.000 365 26325.21 266.56 -19590.30 88888.00 2009-12-31 19:45:43.000 365 26325.20 266.53 -19590.28 88888.00 2009-12-31 19:45:44.000 365 26325.21 266.59 -19590.32 88888.00 2009-12-31 19:45:45.000 365 26325.23 266.63 -19590.34 32809.67 2009-12-31 19:45:46.000 365 26325.26 266.68 -19590.33 88888.00 2009-12-31 19:45:47.000 365 26325.20 266.60 -19590.32 88888.00 2009-12-31 19:45:48.000 365 26325.20 266.52 -19590.29 88888.00 2009-12-31 19:45:49.000 365 26325.21 266.51 -19590.32 88888.00 2009-12-31 19:45:50.000 365 26325.19 266.59 -19590.32 32809.58 2009-12-31 19:45:51.000 365 26325.20 266.62 -19590.34 88888.00 2009-12-31 19:45:52.000 365 26325.19 266.55 -19590.30 88888.00 2009-12-31 19:45:53.000 365 26325.20 266.51 -19590.29 88888.00 2009-12-31 19:45:54.000 365 26325.19 266.51 -19590.28 88888.00 2009-12-31 19:45:55.000 365 26325.18 266.59 -19590.31 32809.71 2009-12-31 19:45:56.000 365 26325.22 266.64 -19590.32 88888.00 2009-12-31 19:45:57.000 365 26325.23 266.56 -19590.33 88888.00 2009-12-31 19:45:58.000 365 26325.24 266.52 -19590.28 88888.00 2009-12-31 19:45:59.000 365 26325.25 266.55 -19590.29 88888.00 2009-12-31 19:46:00.000 365 26325.28 266.55 -19590.29 32809.63 2009-12-31 19:46:01.000 365 26325.29 266.59 -19590.30 88888.00 2009-12-31 19:46:02.000 365 26325.29 266.57 -19590.33 88888.00 2009-12-31 19:46:03.000 365 26325.28 266.57 -19590.31 88888.00 2009-12-31 19:46:04.000 365 26325.29 266.57 -19590.30 88888.00 2009-12-31 19:46:05.000 365 26325.31 266.63 -19590.30 32809.76 2009-12-31 19:46:06.000 365 26325.33 266.65 -19590.31 88888.00 2009-12-31 19:46:07.000 365 26325.35 266.61 -19590.35 88888.00 2009-12-31 19:46:08.000 365 26325.33 266.57 -19590.36 88888.00 2009-12-31 19:46:09.000 365 26325.35 266.58 -19590.36 88888.00 2009-12-31 19:46:10.000 365 26325.35 266.66 -19590.35 32809.82 2009-12-31 19:46:11.000 365 26325.37 266.74 -19590.34 88888.00 2009-12-31 19:46:12.000 365 26325.39 266.67 -19590.33 88888.00 2009-12-31 19:46:13.000 365 26325.40 266.59 -19590.32 88888.00 2009-12-31 19:46:14.000 365 26325.42 266.59 -19590.31 88888.00 2009-12-31 19:46:15.000 365 26325.42 266.60 -19590.34 32809.79 2009-12-31 19:46:16.000 365 26325.40 266.69 -19590.35 88888.00 2009-12-31 19:46:17.000 365 26325.38 266.63 -19590.35 88888.00 2009-12-31 19:46:18.000 365 26325.38 266.60 -19590.33 88888.00 2009-12-31 19:46:19.000 365 26325.40 266.63 -19590.34 88888.00 2009-12-31 19:46:20.000 365 26325.41 266.67 -19590.36 32809.77 2009-12-31 19:46:21.000 365 26325.46 266.74 -19590.41 88888.00 2009-12-31 19:46:22.000 365 26325.46 266.73 -19590.38 88888.00 2009-12-31 19:46:23.000 365 26325.46 266.68 -19590.37 88888.00 2009-12-31 19:46:24.000 365 26325.44 266.66 -19590.35 88888.00 2009-12-31 19:46:25.000 365 26325.45 266.70 -19590.36 32809.79 2009-12-31 19:46:26.000 365 26325.46 266.76 -19590.34 88888.00 2009-12-31 19:46:27.000 365 26325.46 266.73 -19590.35 88888.00 2009-12-31 19:46:28.000 365 26325.44 266.71 -19590.33 88888.00 2009-12-31 19:46:29.000 365 26325.45 266.65 -19590.33 88888.00 2009-12-31 19:46:30.000 365 26325.47 266.66 -19590.34 32809.89 2009-12-31 19:46:31.000 365 26325.52 266.70 -19590.34 88888.00 2009-12-31 19:46:32.000 365 26325.52 266.70 -19590.32 88888.00 2009-12-31 19:46:33.000 365 26325.49 266.70 -19590.31 88888.00 2009-12-31 19:46:34.000 365 26325.49 266.71 -19590.33 88888.00 2009-12-31 19:46:35.000 365 26325.55 266.74 -19590.34 32809.87 2009-12-31 19:46:36.000 365 26325.60 266.82 -19590.36 88888.00 2009-12-31 19:46:37.000 365 26325.56 266.78 -19590.35 88888.00 2009-12-31 19:46:38.000 365 26325.58 266.71 -19590.35 88888.00 2009-12-31 19:46:39.000 365 26325.59 266.73 -19590.34 88888.00 2009-12-31 19:46:40.000 365 26325.59 266.79 -19590.35 32809.87 2009-12-31 19:46:41.000 365 26325.61 266.80 -19590.35 88888.00 2009-12-31 19:46:42.000 365 26325.62 266.74 -19590.34 88888.00 2009-12-31 19:46:43.000 365 26325.63 266.72 -19590.32 88888.00 2009-12-31 19:46:44.000 365 26325.59 266.72 -19590.32 88888.00 2009-12-31 19:46:45.000 365 26325.63 266.77 -19590.32 32809.98 2009-12-31 19:46:46.000 365 26325.65 266.77 -19590.32 88888.00 2009-12-31 19:46:47.000 365 26325.63 266.76 -19590.32 88888.00 2009-12-31 19:46:48.000 365 26325.59 266.69 -19590.35 88888.00 2009-12-31 19:46:49.000 365 26325.60 266.75 -19590.37 88888.00 2009-12-31 19:46:50.000 365 26325.63 266.80 -19590.34 32809.97 2009-12-31 19:46:51.000 365 26325.63 266.85 -19590.34 88888.00 2009-12-31 19:46:52.000 365 26325.65 266.82 -19590.33 88888.00 2009-12-31 19:46:53.000 365 26325.66 266.76 -19590.35 88888.00 2009-12-31 19:46:54.000 365 26325.65 266.71 -19590.36 88888.00 2009-12-31 19:46:55.000 365 26325.70 266.75 -19590.36 32809.99 2009-12-31 19:46:56.000 365 26325.71 266.81 -19590.37 88888.00 2009-12-31 19:46:57.000 365 26325.70 266.77 -19590.41 88888.00 2009-12-31 19:46:58.000 365 26325.71 266.72 -19590.43 88888.00 2009-12-31 19:46:59.000 365 26325.73 266.72 -19590.37 88888.00 2009-12-31 19:47:00.000 365 26325.71 266.77 -19590.39 32810.08 2009-12-31 19:47:01.000 365 26325.72 266.80 -19590.44 88888.00 2009-12-31 19:47:02.000 365 26325.71 266.73 -19590.40 88888.00 2009-12-31 19:47:03.000 365 26325.70 266.71 -19590.41 88888.00 2009-12-31 19:47:04.000 365 26325.69 266.74 -19590.41 88888.00 2009-12-31 19:47:05.000 365 26325.67 266.80 -19590.37 32809.92 2009-12-31 19:47:06.000 365 26325.67 266.83 -19590.36 88888.00 2009-12-31 19:47:07.000 365 26325.66 266.82 -19590.35 88888.00 2009-12-31 19:47:08.000 365 26325.67 266.77 -19590.38 88888.00 2009-12-31 19:47:09.000 365 26325.68 266.75 -19590.42 88888.00 2009-12-31 19:47:10.000 365 26325.67 266.80 -19590.42 32810.00 2009-12-31 19:47:11.000 365 26325.68 266.84 -19590.41 88888.00 2009-12-31 19:47:12.000 365 26325.65 266.85 -19590.38 88888.00 2009-12-31 19:47:13.000 365 26325.65 266.81 -19590.37 88888.00 2009-12-31 19:47:14.000 365 26325.64 266.82 -19590.37 88888.00 2009-12-31 19:47:15.000 365 26325.66 266.85 -19590.35 32810.02 2009-12-31 19:47:16.000 365 26325.64 266.87 -19590.39 88888.00 2009-12-31 19:47:17.000 365 26325.64 266.82 -19590.45 88888.00 2009-12-31 19:47:18.000 365 26325.62 266.81 -19590.44 88888.00 2009-12-31 19:47:19.000 365 26325.61 266.82 -19590.42 88888.00 2009-12-31 19:47:20.000 365 26325.60 266.84 -19590.44 32809.98 2009-12-31 19:47:21.000 365 26325.61 266.87 -19590.41 88888.00 2009-12-31 19:47:22.000 365 26325.60 266.88 -19590.40 88888.00 2009-12-31 19:47:23.000 365 26325.61 266.87 -19590.48 88888.00 2009-12-31 19:47:24.000 365 26325.60 266.85 -19590.47 88888.00 2009-12-31 19:47:25.000 365 26325.54 266.88 -19590.43 32809.96 2009-12-31 19:47:26.000 365 26325.55 266.90 -19590.43 88888.00 2009-12-31 19:47:27.000 365 26325.54 266.85 -19590.45 88888.00 2009-12-31 19:47:28.000 365 26325.51 266.86 -19590.50 88888.00 2009-12-31 19:47:29.000 365 26325.53 266.83 -19590.50 88888.00 2009-12-31 19:47:30.000 365 26325.50 266.87 -19590.48 32809.87 2009-12-31 19:47:31.000 365 26325.49 266.90 -19590.46 88888.00 2009-12-31 19:47:32.000 365 26325.45 266.86 -19590.42 88888.00 2009-12-31 19:47:33.000 365 26325.39 266.82 -19590.40 88888.00 2009-12-31 19:47:34.000 365 26325.39 266.88 -19590.42 88888.00 2009-12-31 19:47:35.000 365 26325.43 266.91 -19590.44 32809.91 2009-12-31 19:47:36.000 365 26325.41 266.91 -19590.45 88888.00 2009-12-31 19:47:37.000 365 26325.41 266.90 -19590.43 88888.00 2009-12-31 19:47:38.000 365 26325.41 266.87 -19590.45 88888.00 2009-12-31 19:47:39.000 365 26325.39 266.83 -19590.45 88888.00 2009-12-31 19:47:40.000 365 26325.35 266.89 -19590.42 32809.83 2009-12-31 19:47:41.000 365 26325.38 266.94 -19590.43 88888.00 2009-12-31 19:47:42.000 365 26325.37 266.91 -19590.46 88888.00 2009-12-31 19:47:43.000 365 26325.37 266.83 -19590.48 88888.00 2009-12-31 19:47:44.000 365 26325.37 266.82 -19590.49 88888.00 2009-12-31 19:47:45.000 365 26325.36 266.85 -19590.46 32809.91 2009-12-31 19:47:46.000 365 26325.35 266.86 -19590.46 88888.00 2009-12-31 19:47:47.000 365 26325.32 266.86 -19590.47 88888.00 2009-12-31 19:47:48.000 365 26325.30 266.82 -19590.48 88888.00 2009-12-31 19:47:49.000 365 26325.30 266.82 -19590.45 88888.00 2009-12-31 19:47:50.000 365 26325.32 266.90 -19590.47 32809.85 2009-12-31 19:47:51.000 365 26325.33 266.93 -19590.49 88888.00 2009-12-31 19:47:52.000 365 26325.33 266.89 -19590.46 88888.00 2009-12-31 19:47:53.000 365 26325.29 266.84 -19590.47 88888.00 2009-12-31 19:47:54.000 365 26325.27 266.81 -19590.47 88888.00 2009-12-31 19:47:55.000 365 26325.30 266.84 -19590.52 32809.83 2009-12-31 19:47:56.000 365 26325.29 266.88 -19590.50 88888.00 2009-12-31 19:47:57.000 365 26325.32 266.84 -19590.47 88888.00 2009-12-31 19:47:58.000 365 26325.32 266.84 -19590.47 88888.00 2009-12-31 19:47:59.000 365 26325.31 266.82 -19590.50 88888.00 2009-12-31 19:48:00.000 365 26325.31 266.84 -19590.50 32809.86 2009-12-31 19:48:01.000 365 26325.32 266.90 -19590.49 88888.00 2009-12-31 19:48:02.000 365 26325.29 266.89 -19590.50 88888.00 2009-12-31 19:48:03.000 365 26325.31 266.82 -19590.47 88888.00 2009-12-31 19:48:04.000 365 26325.30 266.81 -19590.49 88888.00 2009-12-31 19:48:05.000 365 26325.33 266.89 -19590.53 32809.81 2009-12-31 19:48:06.000 365 26325.35 266.95 -19590.53 88888.00 2009-12-31 19:48:07.000 365 26325.37 266.88 -19590.51 88888.00 2009-12-31 19:48:08.000 365 26325.35 266.83 -19590.50 88888.00 2009-12-31 19:48:09.000 365 26325.35 266.82 -19590.45 88888.00 2009-12-31 19:48:10.000 365 26325.35 266.86 -19590.50 32809.86 2009-12-31 19:48:11.000 365 26325.35 266.87 -19590.48 88888.00 2009-12-31 19:48:12.000 365 26325.35 266.80 -19590.46 88888.00 2009-12-31 19:48:13.000 365 26325.35 266.82 -19590.43 88888.00 2009-12-31 19:48:14.000 365 26325.35 266.83 -19590.46 88888.00 2009-12-31 19:48:15.000 365 26325.34 266.86 -19590.50 32809.87 2009-12-31 19:48:16.000 365 26325.31 266.85 -19590.50 88888.00 2009-12-31 19:48:17.000 365 26325.32 266.82 -19590.46 88888.00 2009-12-31 19:48:18.000 365 26325.34 266.79 -19590.47 88888.00 2009-12-31 19:48:19.000 365 26325.33 266.76 -19590.47 88888.00 2009-12-31 19:48:20.000 365 26325.36 266.81 -19590.49 32809.82 2009-12-31 19:48:21.000 365 26325.38 266.85 -19590.49 88888.00 2009-12-31 19:48:22.000 365 26325.39 266.84 -19590.50 88888.00 2009-12-31 19:48:23.000 365 26325.36 266.82 -19590.50 88888.00 2009-12-31 19:48:24.000 365 26325.32 266.80 -19590.49 88888.00 2009-12-31 19:48:25.000 365 26325.32 266.86 -19590.52 32809.82 2009-12-31 19:48:26.000 365 26325.35 266.92 -19590.50 88888.00 2009-12-31 19:48:27.000 365 26325.35 266.85 -19590.49 88888.00 2009-12-31 19:48:28.000 365 26325.34 266.83 -19590.49 88888.00 2009-12-31 19:48:29.000 365 26325.37 266.87 -19590.48 88888.00 2009-12-31 19:48:30.000 365 26325.38 266.87 -19590.53 32809.93 2009-12-31 19:48:31.000 365 26325.40 266.89 -19590.52 88888.00 2009-12-31 19:48:32.000 365 26325.45 266.87 -19590.52 88888.00 2009-12-31 19:48:33.000 365 26325.44 266.79 -19590.51 88888.00 2009-12-31 19:48:34.000 365 26325.43 266.80 -19590.52 88888.00 2009-12-31 19:48:35.000 365 26325.46 266.86 -19590.53 32809.94 2009-12-31 19:48:36.000 365 26325.48 266.94 -19590.55 88888.00 2009-12-31 19:48:37.000 365 26325.46 266.88 -19590.55 88888.00 2009-12-31 19:48:38.000 365 26325.44 266.85 -19590.52 88888.00 2009-12-31 19:48:39.000 365 26325.47 266.85 -19590.52 88888.00 2009-12-31 19:48:40.000 365 26325.47 266.90 -19590.53 32810.00 2009-12-31 19:48:41.000 365 26325.47 266.94 -19590.54 88888.00 2009-12-31 19:48:42.000 365 26325.50 266.92 -19590.56 88888.00 2009-12-31 19:48:43.000 365 26325.48 266.88 -19590.57 88888.00 2009-12-31 19:48:44.000 365 26325.46 266.85 -19590.59 88888.00 2009-12-31 19:48:45.000 365 26325.46 266.90 -19590.56 32809.93 2009-12-31 19:48:46.000 365 26325.48 266.96 -19590.55 88888.00 2009-12-31 19:48:47.000 365 26325.50 266.91 -19590.58 88888.00 2009-12-31 19:48:48.000 365 26325.47 266.86 -19590.56 88888.00 2009-12-31 19:48:49.000 365 26325.47 266.84 -19590.56 88888.00 2009-12-31 19:48:50.000 365 26325.50 266.85 -19590.54 32809.98 2009-12-31 19:48:51.000 365 26325.47 266.91 -19590.55 88888.00 2009-12-31 19:48:52.000 365 26325.47 266.90 -19590.56 88888.00 2009-12-31 19:48:53.000 365 26325.46 266.87 -19590.58 88888.00 2009-12-31 19:48:54.000 365 26325.44 266.87 -19590.59 88888.00 2009-12-31 19:48:55.000 365 26325.47 266.94 -19590.58 32809.91 2009-12-31 19:48:56.000 365 26325.51 266.98 -19590.58 88888.00 2009-12-31 19:48:57.000 365 26325.48 266.94 -19590.61 88888.00 2009-12-31 19:48:58.000 365 26325.48 266.90 -19590.61 88888.00 2009-12-31 19:48:59.000 365 26325.47 266.89 -19590.58 88888.00 2009-12-31 19:49:00.000 365 26325.44 266.92 -19590.57 32809.95 2009-12-31 19:49:01.000 365 26325.43 266.98 -19590.62 88888.00 2009-12-31 19:49:02.000 365 26325.45 266.89 -19590.64 88888.00 2009-12-31 19:49:03.000 365 26325.47 266.88 -19590.62 88888.00 2009-12-31 19:49:04.000 365 26325.54 266.93 -19590.64 88888.00 2009-12-31 19:49:05.000 365 26325.60 267.04 -19590.65 32810.04 2009-12-31 19:49:06.000 365 26325.51 267.16 -19590.64 88888.00 2009-12-31 19:49:07.000 365 26325.36 267.12 -19590.61 88888.00 2009-12-31 19:49:08.000 365 26325.24 267.02 -19590.58 88888.00 2009-12-31 19:49:09.000 365 26325.15 266.96 -19590.59 88888.00 2009-12-31 19:49:10.000 365 26325.17 266.95 -19590.62 32809.89 2009-12-31 19:49:11.000 365 26325.23 266.96 -19590.63 88888.00 2009-12-31 19:49:12.000 365 26325.26 266.92 -19590.62 88888.00 2009-12-31 19:49:13.000 365 26325.23 266.89 -19590.65 88888.00 2009-12-31 19:49:14.000 365 26325.24 266.86 -19590.65 88888.00 2009-12-31 19:49:15.000 365 26325.24 266.90 -19590.65 32809.81 2009-12-31 19:49:16.000 365 26325.22 266.98 -19590.65 88888.00 2009-12-31 19:49:17.000 365 26325.20 266.96 -19590.66 88888.00 2009-12-31 19:49:18.000 365 26325.23 266.93 -19590.65 88888.00 2009-12-31 19:49:19.000 365 26325.21 266.95 -19590.63 88888.00 2009-12-31 19:49:20.000 365 26325.17 266.99 -19590.65 32809.78 2009-12-31 19:49:21.000 365 26325.17 267.02 -19590.66 88888.00 2009-12-31 19:49:22.000 365 26325.15 266.97 -19590.68 88888.00 2009-12-31 19:49:23.000 365 26325.17 266.94 -19590.70 88888.00 2009-12-31 19:49:24.000 365 26325.17 266.96 -19590.70 88888.00 2009-12-31 19:49:25.000 365 26325.15 267.00 -19590.70 32809.74 2009-12-31 19:49:26.000 365 26325.15 267.04 -19590.72 88888.00 2009-12-31 19:49:27.000 365 26325.13 267.01 -19590.74 88888.00 2009-12-31 19:49:28.000 365 26325.12 266.96 -19590.73 88888.00 2009-12-31 19:49:29.000 365 26325.10 266.98 -19590.71 88888.00 2009-12-31 19:49:30.000 365 26325.13 266.99 -19590.70 32809.84 2009-12-31 19:49:31.000 365 26325.15 267.01 -19590.72 88888.00 2009-12-31 19:49:32.000 365 26325.16 266.97 -19590.73 88888.00 2009-12-31 19:49:33.000 365 26325.13 266.95 -19590.74 88888.00 2009-12-31 19:49:34.000 365 26325.12 266.96 -19590.73 88888.00 2009-12-31 19:49:35.000 365 26325.12 267.00 -19590.72 32809.84 2009-12-31 19:49:36.000 365 26325.13 267.04 -19590.77 88888.00 2009-12-31 19:49:37.000 365 26325.11 266.98 -19590.75 88888.00 2009-12-31 19:49:38.000 365 26325.09 266.94 -19590.75 88888.00 2009-12-31 19:49:39.000 365 26325.10 267.00 -19590.71 88888.00 2009-12-31 19:49:40.000 365 26325.12 267.03 -19590.73 32809.84 2009-12-31 19:49:41.000 365 26325.15 267.07 -19590.73 88888.00 2009-12-31 19:49:42.000 365 26325.12 267.05 -19590.75 88888.00 2009-12-31 19:49:43.000 365 26325.12 266.99 -19590.74 88888.00 2009-12-31 19:49:44.000 365 26325.16 266.98 -19590.74 88888.00 2009-12-31 19:49:45.000 365 26325.16 267.01 -19590.78 32809.79 2009-12-31 19:49:46.000 365 26325.15 267.09 -19590.81 88888.00 2009-12-31 19:49:47.000 365 26325.12 267.04 -19590.80 88888.00 2009-12-31 19:49:48.000 365 26325.13 267.00 -19590.77 88888.00 2009-12-31 19:49:49.000 365 26325.13 267.02 -19590.77 88888.00 2009-12-31 19:49:50.000 365 26325.14 267.06 -19590.76 32809.80 2009-12-31 19:49:51.000 365 26325.13 267.09 -19590.76 88888.00 2009-12-31 19:49:52.000 365 26325.11 267.03 -19590.74 88888.00 2009-12-31 19:49:53.000 365 26325.14 267.01 -19590.73 88888.00 2009-12-31 19:49:54.000 365 26325.14 267.00 -19590.74 88888.00 2009-12-31 19:49:55.000 365 26325.15 267.02 -19590.77 32809.89 2009-12-31 19:49:56.000 365 26325.16 267.03 -19590.75 88888.00 2009-12-31 19:49:57.000 365 26325.16 267.00 -19590.78 88888.00 2009-12-31 19:49:58.000 365 26325.15 266.97 -19590.77 88888.00 2009-12-31 19:49:59.000 365 26325.17 266.97 -19590.77 88888.00 2009-12-31 19:50:00.000 365 26325.18 267.03 -19590.78 32809.87 2009-12-31 19:50:01.000 365 26325.17 267.07 -19590.81 88888.00 2009-12-31 19:50:02.000 365 26325.15 267.04 -19590.78 88888.00 2009-12-31 19:50:03.000 365 26325.14 267.00 -19590.75 88888.00 2009-12-31 19:50:04.000 365 26325.20 266.95 -19590.78 88888.00 2009-12-31 19:50:05.000 365 26325.23 267.05 -19590.76 32809.93 2009-12-31 19:50:06.000 365 26325.26 267.11 -19590.74 88888.00 2009-12-31 19:50:07.000 365 26325.23 267.07 -19590.74 88888.00 2009-12-31 19:50:08.000 365 26325.23 267.03 -19590.73 88888.00 2009-12-31 19:50:09.000 365 26325.26 267.03 -19590.72 88888.00 2009-12-31 19:50:10.000 365 26325.26 267.10 -19590.72 32809.95 2009-12-31 19:50:11.000 365 26325.28 267.09 -19590.72 88888.00 2009-12-31 19:50:12.000 365 26325.27 267.05 -19590.72 88888.00 2009-12-31 19:50:13.000 365 26325.28 267.01 -19590.74 88888.00 2009-12-31 19:50:14.000 365 26325.29 267.01 -19590.76 88888.00 2009-12-31 19:50:15.000 365 26325.30 267.01 -19590.76 32809.93 2009-12-31 19:50:16.000 365 26325.33 267.10 -19590.74 88888.00 2009-12-31 19:50:17.000 365 26325.32 267.06 -19590.74 88888.00 2009-12-31 19:50:18.000 365 26325.31 266.99 -19590.75 88888.00 2009-12-31 19:50:19.000 365 26325.26 267.01 -19590.77 88888.00 2009-12-31 19:50:20.000 365 26325.27 267.08 -19590.78 32809.86 2009-12-31 19:50:21.000 365 26325.27 267.10 -19590.77 88888.00 2009-12-31 19:50:22.000 365 26325.25 267.05 -19590.78 88888.00 2009-12-31 19:50:23.000 365 26325.24 266.96 -19590.80 88888.00 2009-12-31 19:50:24.000 365 26325.25 266.98 -19590.79 88888.00 2009-12-31 19:50:25.000 365 26325.25 267.02 -19590.78 32809.98 2009-12-31 19:50:26.000 365 26325.27 267.05 -19590.80 88888.00 2009-12-31 19:50:27.000 365 26325.26 267.06 -19590.81 88888.00 2009-12-31 19:50:28.000 365 26325.24 266.98 -19590.83 88888.00 2009-12-31 19:50:29.000 365 26325.25 266.97 -19590.83 88888.00 2009-12-31 19:50:30.000 365 26325.26 267.03 -19590.85 32809.88 2009-12-31 19:50:31.000 365 26325.23 267.12 -19590.83 88888.00 2009-12-31 19:50:32.000 365 26325.21 267.07 -19590.82 88888.00 2009-12-31 19:50:33.000 365 26325.20 266.99 -19590.87 88888.00 2009-12-31 19:50:34.000 365 26325.13 267.01 -19590.87 88888.00 2009-12-31 19:50:35.000 365 26325.17 267.05 -19590.92 32809.90 2009-12-31 19:50:36.000 365 26325.19 267.11 -19590.88 88888.00 2009-12-31 19:50:37.000 365 26325.18 267.07 -19590.86 88888.00 2009-12-31 19:50:38.000 365 26325.20 267.01 -19590.85 88888.00 2009-12-31 19:50:39.000 365 26325.16 267.03 -19590.85 88888.00 2009-12-31 19:50:40.000 365 26325.16 267.06 -19590.83 32809.88 2009-12-31 19:50:41.000 365 26325.18 267.12 -19590.83 88888.00 2009-12-31 19:50:42.000 365 26325.17 267.06 -19590.82 88888.00 2009-12-31 19:50:43.000 365 26325.16 266.98 -19590.82 88888.00 2009-12-31 19:50:44.000 365 26325.13 266.99 -19590.80 88888.00 2009-12-31 19:50:45.000 365 26325.14 267.05 -19590.84 32809.90 2009-12-31 19:50:46.000 365 26325.10 267.09 -19590.84 88888.00 2009-12-31 19:50:47.000 365 26325.07 267.03 -19590.86 88888.00 2009-12-31 19:50:48.000 365 26325.06 267.00 -19590.87 88888.00 2009-12-31 19:50:49.000 365 26325.06 267.01 -19590.85 88888.00 2009-12-31 19:50:50.000 365 26325.05 267.08 -19590.89 32809.87 2009-12-31 19:50:51.000 365 26325.06 267.16 -19590.93 88888.00 2009-12-31 19:50:52.000 365 26325.08 267.07 -19590.91 88888.00 2009-12-31 19:50:53.000 365 26325.07 267.01 -19590.90 88888.00 2009-12-31 19:50:54.000 365 26325.04 266.99 -19590.87 88888.00 2009-12-31 19:50:55.000 365 26325.01 267.05 -19590.89 32809.78 2009-12-31 19:50:56.000 365 26325.01 267.11 -19590.89 88888.00 2009-12-31 19:50:57.000 365 26324.97 267.07 -19590.88 88888.00 2009-12-31 19:50:58.000 365 26324.98 267.03 -19590.88 88888.00 2009-12-31 19:50:59.000 365 26325.01 266.98 -19590.87 88888.00 2009-12-31 19:51:00.000 365 26325.00 267.03 -19590.88 32809.86 2009-12-31 19:51:01.000 365 26324.96 267.07 -19590.91 88888.00 2009-12-31 19:51:02.000 365 26324.95 267.04 -19590.91 88888.00 2009-12-31 19:51:03.000 365 26324.96 267.01 -19590.89 88888.00 2009-12-31 19:51:04.000 365 26324.95 266.98 -19590.91 88888.00 2009-12-31 19:51:05.000 365 26324.95 267.03 -19590.92 32809.82 2009-12-31 19:51:06.000 365 26324.97 267.05 -19590.94 88888.00 2009-12-31 19:51:07.000 365 26325.01 267.01 -19590.94 88888.00 2009-12-31 19:51:08.000 365 26324.99 266.99 -19590.97 88888.00 2009-12-31 19:51:09.000 365 26324.97 266.99 -19591.01 88888.00 2009-12-31 19:51:10.000 365 26324.98 267.04 -19591.02 32809.83 2009-12-31 19:51:11.000 365 26324.99 267.07 -19590.99 88888.00 2009-12-31 19:51:12.000 365 26324.95 267.01 -19590.99 88888.00 2009-12-31 19:51:13.000 365 26324.96 266.99 -19591.00 88888.00 2009-12-31 19:51:14.000 365 26324.95 267.01 -19590.98 88888.00 2009-12-31 19:51:15.000 365 26324.94 267.07 -19590.98 32809.83 2009-12-31 19:51:16.000 365 26324.98 267.09 -19591.01 88888.00 2009-12-31 19:51:17.000 365 26324.95 267.06 -19591.00 88888.00 2009-12-31 19:51:18.000 365 26324.95 266.98 -19590.98 88888.00 2009-12-31 19:51:19.000 365 26324.93 266.99 -19591.00 88888.00 2009-12-31 19:51:20.000 365 26324.93 267.04 -19591.05 32809.83 2009-12-31 19:51:21.000 365 26324.96 267.07 -19591.05 88888.00 2009-12-31 19:51:22.000 365 26324.96 267.09 -19591.08 88888.00 2009-12-31 19:51:23.000 365 26324.93 267.02 -19591.05 88888.00 2009-12-31 19:51:24.000 365 26324.95 267.00 -19591.05 88888.00 2009-12-31 19:51:25.000 365 26324.96 267.03 -19591.03 32809.73 2009-12-31 19:51:26.000 365 26324.94 267.08 -19591.01 88888.00 2009-12-31 19:51:27.000 365 26324.94 267.08 -19591.03 88888.00 2009-12-31 19:51:28.000 365 26324.92 267.06 -19591.03 88888.00 2009-12-31 19:51:29.000 365 26324.94 267.06 -19591.02 88888.00 2009-12-31 19:51:30.000 365 26324.96 267.10 -19591.04 32809.88 2009-12-31 19:51:31.000 365 26325.00 267.15 -19591.05 88888.00 2009-12-31 19:51:32.000 365 26324.99 267.12 -19591.07 88888.00 2009-12-31 19:51:33.000 365 26324.97 267.01 -19591.09 88888.00 2009-12-31 19:51:34.000 365 26324.93 267.05 -19591.08 88888.00 2009-12-31 19:51:35.000 365 26324.97 267.12 -19591.06 32809.69 2009-12-31 19:51:36.000 365 26324.95 267.17 -19591.04 88888.00 2009-12-31 19:51:37.000 365 26324.98 267.10 -19591.02 88888.00 2009-12-31 19:51:38.000 365 26324.96 267.03 -19591.01 88888.00 2009-12-31 19:51:39.000 365 26324.95 267.04 -19591.04 88888.00 2009-12-31 19:51:40.000 365 26324.96 267.08 -19591.09 32809.82 2009-12-31 19:51:41.000 365 26324.93 267.08 -19591.07 88888.00 2009-12-31 19:51:42.000 365 26324.92 267.03 -19591.08 88888.00 2009-12-31 19:51:43.000 365 26324.94 267.00 -19591.07 88888.00 2009-12-31 19:51:44.000 365 26324.99 267.02 -19591.07 88888.00 2009-12-31 19:51:45.000 365 26324.97 267.07 -19591.08 32809.88 2009-12-31 19:51:46.000 365 26324.93 267.12 -19591.04 88888.00 2009-12-31 19:51:47.000 365 26324.92 267.12 -19591.04 88888.00 2009-12-31 19:51:48.000 365 26324.93 267.07 -19591.08 88888.00 2009-12-31 19:51:49.000 365 26324.92 267.10 -19591.03 88888.00 2009-12-31 19:51:50.000 365 26324.91 267.13 -19591.06 32809.85 2009-12-31 19:51:51.000 365 26324.92 267.16 -19591.08 88888.00 2009-12-31 19:51:52.000 365 26324.92 267.11 -19591.10 88888.00 2009-12-31 19:51:53.000 365 26324.90 267.10 -19591.10 88888.00 2009-12-31 19:51:54.000 365 26324.89 267.09 -19591.07 88888.00 2009-12-31 19:51:55.000 365 26324.91 267.12 -19591.05 32809.71 2009-12-31 19:51:56.000 365 26324.91 267.19 -19591.08 88888.00 2009-12-31 19:51:57.000 365 26324.89 267.10 -19591.07 88888.00 2009-12-31 19:51:58.000 365 26324.87 267.07 -19591.11 88888.00 2009-12-31 19:51:59.000 365 26324.88 267.08 -19591.09 88888.00 2009-12-31 19:52:00.000 365 26324.86 267.17 -19591.11 32809.84 2009-12-31 19:52:01.000 365 26324.84 267.21 -19591.09 88888.00 2009-12-31 19:52:02.000 365 26324.81 267.17 -19591.05 88888.00 2009-12-31 19:52:03.000 365 26324.85 267.13 -19591.08 88888.00 2009-12-31 19:52:04.000 365 26324.85 267.10 -19591.11 88888.00 2009-12-31 19:52:05.000 365 26324.84 267.12 -19591.10 32809.78 2009-12-31 19:52:06.000 365 26324.85 267.17 -19591.11 88888.00 2009-12-31 19:52:07.000 365 26324.86 267.17 -19591.13 88888.00 2009-12-31 19:52:08.000 365 26324.81 267.13 -19591.09 88888.00 2009-12-31 19:52:09.000 365 26324.79 267.08 -19591.12 88888.00 2009-12-31 19:52:10.000 365 26324.81 267.10 -19591.12 32809.83 2009-12-31 19:52:11.000 365 26324.79 267.13 -19591.16 88888.00 2009-12-31 19:52:12.000 365 26324.80 267.11 -19591.12 88888.00 2009-12-31 19:52:13.000 365 26324.80 267.09 -19591.13 88888.00 2009-12-31 19:52:14.000 365 26324.82 267.07 -19591.15 88888.00 2009-12-31 19:52:15.000 365 26324.82 267.07 -19591.12 32809.77 2009-12-31 19:52:16.000 365 26324.81 267.08 -19591.13 88888.00 2009-12-31 19:52:17.000 365 26324.76 267.06 -19591.14 88888.00 2009-12-31 19:52:18.000 365 26324.73 267.03 -19591.13 88888.00 2009-12-31 19:52:19.000 365 26324.69 267.00 -19591.12 88888.00 2009-12-31 19:52:20.000 365 26324.68 267.02 -19591.14 32809.65 2009-12-31 19:52:21.000 365 26324.69 267.11 -19591.12 88888.00 2009-12-31 19:52:22.000 365 26324.67 267.08 -19591.12 88888.00 2009-12-31 19:52:23.000 365 26324.64 267.02 -19591.11 88888.00 2009-12-31 19:52:24.000 365 26324.63 267.00 -19591.12 88888.00 2009-12-31 19:52:25.000 365 26324.62 267.02 -19591.08 32809.70 2009-12-31 19:52:26.000 365 26324.63 267.10 -19591.07 88888.00 2009-12-31 19:52:27.000 365 26324.61 267.06 -19591.06 88888.00 2009-12-31 19:52:28.000 365 26324.56 267.03 -19591.11 88888.00 2009-12-31 19:52:29.000 365 26324.56 267.05 -19591.11 88888.00 2009-12-31 19:52:30.000 365 26324.53 267.04 -19591.12 32809.68 2009-12-31 19:52:31.000 365 26324.56 267.06 -19591.16 88888.00 2009-12-31 19:52:32.000 365 26324.58 267.03 -19591.18 88888.00 2009-12-31 19:52:33.000 365 26324.58 266.97 -19591.16 88888.00 2009-12-31 19:52:34.000 365 26324.57 266.97 -19591.19 88888.00 2009-12-31 19:52:35.000 365 26324.56 267.05 -19591.20 32809.66 2009-12-31 19:52:36.000 365 26324.56 267.12 -19591.21 88888.00 2009-12-31 19:52:37.000 365 26324.54 267.05 -19591.20 88888.00 2009-12-31 19:52:38.000 365 26324.55 267.02 -19591.21 88888.00 2009-12-31 19:52:39.000 365 26324.54 267.09 -19591.21 88888.00 2009-12-31 19:52:40.000 365 26324.53 267.14 -19591.23 32809.69 2009-12-31 19:52:41.000 365 26324.55 267.19 -19591.23 88888.00 2009-12-31 19:52:42.000 365 26324.51 267.16 -19591.20 88888.00 2009-12-31 19:52:43.000 365 26324.51 267.09 -19591.20 88888.00 2009-12-31 19:52:44.000 365 26324.50 267.09 -19591.22 88888.00 2009-12-31 19:52:45.000 365 26324.51 267.13 -19591.23 32809.62 2009-12-31 19:52:46.000 365 26324.53 267.17 -19591.21 88888.00 2009-12-31 19:52:47.000 365 26324.53 267.14 -19591.24 88888.00 2009-12-31 19:52:48.000 365 26324.53 267.10 -19591.25 88888.00 2009-12-31 19:52:49.000 365 26324.51 267.10 -19591.23 88888.00 2009-12-31 19:52:50.000 365 26324.51 267.15 -19591.23 32809.61 2009-12-31 19:52:51.000 365 26324.54 267.15 -19591.24 88888.00 2009-12-31 19:52:52.000 365 26324.53 267.08 -19591.28 88888.00 2009-12-31 19:52:53.000 365 26324.52 267.07 -19591.26 88888.00 2009-12-31 19:52:54.000 365 26324.54 267.03 -19591.23 88888.00 2009-12-31 19:52:55.000 365 26324.56 267.06 -19591.21 32809.69 2009-12-31 19:52:56.000 365 26324.56 267.12 -19591.19 88888.00 2009-12-31 19:52:57.000 365 26324.55 267.09 -19591.24 88888.00 2009-12-31 19:52:58.000 365 26324.57 267.07 -19591.25 88888.00 2009-12-31 19:52:59.000 365 26324.56 267.09 -19591.22 88888.00 2009-12-31 19:53:00.000 365 26324.58 267.12 -19591.26 32809.63 2009-12-31 19:53:01.000 365 26324.59 267.14 -19591.27 88888.00 2009-12-31 19:53:02.000 365 26324.54 267.12 -19591.32 88888.00 2009-12-31 19:53:03.000 365 26324.55 267.09 -19591.31 88888.00 2009-12-31 19:53:04.000 365 26324.57 267.11 -19591.27 88888.00 2009-12-31 19:53:05.000 365 26324.58 267.14 -19591.26 32809.67 2009-12-31 19:53:06.000 365 26324.59 267.15 -19591.26 88888.00 2009-12-31 19:53:07.000 365 26324.58 267.04 -19591.29 88888.00 2009-12-31 19:53:08.000 365 26324.56 267.02 -19591.29 88888.00 2009-12-31 19:53:09.000 365 26324.57 267.05 -19591.31 88888.00 2009-12-31 19:53:10.000 365 26324.57 267.05 -19591.29 32809.61 2009-12-31 19:53:11.000 365 26324.62 267.13 -19591.29 88888.00 2009-12-31 19:53:12.000 365 26324.63 267.06 -19591.33 88888.00 2009-12-31 19:53:13.000 365 26324.61 267.06 -19591.33 88888.00 2009-12-31 19:53:14.000 365 26324.65 267.11 -19591.31 88888.00 2009-12-31 19:53:15.000 365 26324.71 267.10 -19591.31 32809.69 2009-12-31 19:53:16.000 365 26324.72 267.13 -19591.31 88888.00 2009-12-31 19:53:17.000 365 26324.70 267.07 -19591.33 88888.00 2009-12-31 19:53:18.000 365 26324.69 267.07 -19591.33 88888.00 2009-12-31 19:53:19.000 365 26324.71 267.10 -19591.31 88888.00 2009-12-31 19:53:20.000 365 26324.72 267.17 -19591.32 32809.67 2009-12-31 19:53:21.000 365 26324.73 267.20 -19591.29 88888.00 2009-12-31 19:53:22.000 365 26324.72 267.17 -19591.29 88888.00 2009-12-31 19:53:23.000 365 26324.70 267.14 -19591.28 88888.00 2009-12-31 19:53:24.000 365 26324.71 267.13 -19591.27 88888.00 2009-12-31 19:53:25.000 365 26324.72 267.16 -19591.29 32809.76 2009-12-31 19:53:26.000 365 26324.73 267.22 -19591.31 88888.00 2009-12-31 19:53:27.000 365 26324.70 267.18 -19591.31 88888.00 2009-12-31 19:53:28.000 365 26324.72 267.16 -19591.31 88888.00 2009-12-31 19:53:29.000 365 26324.76 267.13 -19591.31 88888.00 2009-12-31 19:53:30.000 365 26324.75 267.18 -19591.26 32809.81 2009-12-31 19:53:31.000 365 26324.79 267.25 -19591.31 88888.00 2009-12-31 19:53:32.000 365 26324.78 267.21 -19591.31 88888.00 2009-12-31 19:53:33.000 365 26324.80 267.18 -19591.26 88888.00 2009-12-31 19:53:34.000 365 26324.79 267.18 -19591.26 88888.00 2009-12-31 19:53:35.000 365 26324.80 267.21 -19591.26 32809.73 2009-12-31 19:53:36.000 365 26324.86 267.24 -19591.26 88888.00 2009-12-31 19:53:37.000 365 26324.86 267.20 -19591.29 88888.00 2009-12-31 19:53:38.000 365 26324.83 267.19 -19591.32 88888.00 2009-12-31 19:53:39.000 365 26324.85 267.18 -19591.31 88888.00 2009-12-31 19:53:40.000 365 26324.87 267.21 -19591.29 32809.89 2009-12-31 19:53:41.000 365 26324.87 267.22 -19591.29 88888.00 2009-12-31 19:53:42.000 365 26324.84 267.19 -19591.33 88888.00 2009-12-31 19:53:43.000 365 26324.85 267.17 -19591.34 88888.00 2009-12-31 19:53:44.000 365 26324.88 267.18 -19591.31 88888.00 2009-12-31 19:53:45.000 365 26324.88 267.19 -19591.28 32809.93 2009-12-31 19:53:46.000 365 26324.89 267.24 -19591.29 88888.00 2009-12-31 19:53:47.000 365 26324.90 267.19 -19591.30 88888.00 2009-12-31 19:53:48.000 365 26324.89 267.16 -19591.35 88888.00 2009-12-31 19:53:49.000 365 26324.87 267.15 -19591.30 88888.00 2009-12-31 19:53:50.000 365 26324.87 267.19 -19591.28 32809.86 2009-12-31 19:53:51.000 365 26324.87 267.23 -19591.27 88888.00 2009-12-31 19:53:52.000 365 26324.89 267.17 -19591.29 88888.00 2009-12-31 19:53:53.000 365 26324.89 267.12 -19591.27 88888.00 2009-12-31 19:53:54.000 365 26324.86 267.16 -19591.25 88888.00 2009-12-31 19:53:55.000 365 26324.85 267.20 -19591.29 32809.86 2009-12-31 19:53:56.000 365 26324.87 267.23 -19591.35 88888.00 2009-12-31 19:53:57.000 365 26324.87 267.20 -19591.30 88888.00 2009-12-31 19:53:58.000 365 26324.89 267.18 -19591.30 88888.00 2009-12-31 19:53:59.000 365 26324.92 267.12 -19591.34 88888.00 2009-12-31 19:54:00.000 365 26324.91 267.20 -19591.33 32809.93 2009-12-31 19:54:01.000 365 26324.89 267.23 -19591.34 88888.00 2009-12-31 19:54:02.000 365 26324.92 267.21 -19591.35 88888.00 2009-12-31 19:54:03.000 365 26324.93 267.16 -19591.37 88888.00 2009-12-31 19:54:04.000 365 26324.94 267.13 -19591.34 88888.00 2009-12-31 19:54:05.000 365 26324.94 267.18 -19591.35 32809.93 2009-12-31 19:54:06.000 365 26324.93 267.24 -19591.38 88888.00 2009-12-31 19:54:07.000 365 26324.90 267.20 -19591.34 88888.00 2009-12-31 19:54:08.000 365 26324.92 267.15 -19591.32 88888.00 2009-12-31 19:54:09.000 365 26324.92 267.13 -19591.32 88888.00 2009-12-31 19:54:10.000 365 26324.94 267.19 -19591.32 32809.88 2009-12-31 19:54:11.000 365 26324.91 267.21 -19591.35 88888.00 2009-12-31 19:54:12.000 365 26324.88 267.22 -19591.36 88888.00 2009-12-31 19:54:13.000 365 26324.91 267.22 -19591.35 88888.00 2009-12-31 19:54:14.000 365 26324.88 267.22 -19591.33 88888.00 2009-12-31 19:54:15.000 365 26324.86 267.25 -19591.31 32809.94 2009-12-31 19:54:16.000 365 26324.87 267.23 -19591.32 88888.00 2009-12-31 19:54:17.000 365 26324.86 267.17 -19591.34 88888.00 2009-12-31 19:54:18.000 365 26324.81 267.19 -19591.32 88888.00 2009-12-31 19:54:19.000 365 26324.83 267.20 -19591.33 88888.00 2009-12-31 19:54:20.000 365 26324.83 267.22 -19591.32 32809.92 2009-12-31 19:54:21.000 365 26324.84 267.26 -19591.32 88888.00 2009-12-31 19:54:22.000 365 26324.85 267.24 -19591.34 88888.00 2009-12-31 19:54:23.000 365 26324.83 267.20 -19591.33 88888.00 2009-12-31 19:54:24.000 365 26324.84 267.18 -19591.33 88888.00 2009-12-31 19:54:25.000 365 26324.81 267.26 -19591.29 32809.89 2009-12-31 19:54:26.000 365 26324.82 267.35 -19591.32 88888.00 2009-12-31 19:54:27.000 365 26324.84 267.29 -19591.31 88888.00 2009-12-31 19:54:28.000 365 26324.83 267.21 -19591.30 88888.00 2009-12-31 19:54:29.000 365 26324.85 267.20 -19591.33 88888.00 2009-12-31 19:54:30.000 365 26324.85 267.26 -19591.36 32809.86 2009-12-31 19:54:31.000 365 26324.84 267.32 -19591.34 88888.00 2009-12-31 19:54:32.000 365 26324.85 267.24 -19591.35 88888.00 2009-12-31 19:54:33.000 365 26324.83 267.19 -19591.33 88888.00 2009-12-31 19:54:34.000 365 26324.79 267.16 -19591.33 88888.00 2009-12-31 19:54:35.000 365 26324.82 267.19 -19591.32 32809.95 2009-12-31 19:54:36.000 365 26324.85 267.26 -19591.33 88888.00 2009-12-31 19:54:37.000 365 26324.77 267.24 -19591.31 88888.00 2009-12-31 19:54:38.000 365 26324.77 267.15 -19591.32 88888.00 2009-12-31 19:54:39.000 365 26324.82 267.15 -19591.31 88888.00 2009-12-31 19:54:40.000 365 26324.82 267.25 -19591.36 32809.94 2009-12-31 19:54:41.000 365 26324.81 267.25 -19591.38 88888.00 2009-12-31 19:54:42.000 365 26324.82 267.22 -19591.38 88888.00 2009-12-31 19:54:43.000 365 26324.81 267.19 -19591.34 88888.00 2009-12-31 19:54:44.000 365 26324.81 267.20 -19591.35 88888.00 2009-12-31 19:54:45.000 365 26324.80 267.25 -19591.35 32809.93 2009-12-31 19:54:46.000 365 26324.83 267.23 -19591.37 88888.00 2009-12-31 19:54:47.000 365 26324.83 267.23 -19591.38 88888.00 2009-12-31 19:54:48.000 365 26324.85 267.20 -19591.35 88888.00 2009-12-31 19:54:49.000 365 26324.85 267.18 -19591.33 88888.00 2009-12-31 19:54:50.000 365 26324.89 267.26 -19591.34 32809.93 2009-12-31 19:54:51.000 365 26324.90 267.27 -19591.38 88888.00 2009-12-31 19:54:52.000 365 26324.88 267.22 -19591.37 88888.00 2009-12-31 19:54:53.000 365 26324.87 267.22 -19591.37 88888.00 2009-12-31 19:54:54.000 365 26324.90 267.19 -19591.39 88888.00 2009-12-31 19:54:55.000 365 26324.89 267.20 -19591.42 32809.87 2009-12-31 19:54:56.000 365 26324.88 267.25 -19591.47 88888.00 2009-12-31 19:54:57.000 365 26324.87 267.26 -19591.45 88888.00 2009-12-31 19:54:58.000 365 26324.84 267.20 -19591.42 88888.00 2009-12-31 19:54:59.000 365 26324.85 267.20 -19591.44 88888.00 2009-12-31 19:55:00.000 365 26324.86 267.26 -19591.43 32809.95 2009-12-31 19:55:01.000 365 26324.90 267.31 -19591.45 88888.00 2009-12-31 19:55:02.000 365 26324.86 267.26 -19591.45 88888.00 2009-12-31 19:55:03.000 365 26324.84 267.21 -19591.47 88888.00 2009-12-31 19:55:04.000 365 26324.86 267.22 -19591.50 88888.00 2009-12-31 19:55:05.000 365 26324.86 267.26 -19591.46 32809.98 2009-12-31 19:55:06.000 365 26324.86 267.25 -19591.46 88888.00 2009-12-31 19:55:07.000 365 26324.87 267.22 -19591.48 88888.00 2009-12-31 19:55:08.000 365 26324.85 267.21 -19591.49 88888.00 2009-12-31 19:55:09.000 365 26324.85 267.19 -19591.47 88888.00 2009-12-31 19:55:10.000 365 26324.87 267.25 -19591.45 32809.89 2009-12-31 19:55:11.000 365 26324.88 267.28 -19591.47 88888.00 2009-12-31 19:55:12.000 365 26324.82 267.25 -19591.47 88888.00 2009-12-31 19:55:13.000 365 26324.84 267.19 -19591.47 88888.00 2009-12-31 19:55:14.000 365 26324.83 267.22 -19591.47 88888.00 2009-12-31 19:55:15.000 365 26324.81 267.27 -19591.48 32809.95 2009-12-31 19:55:16.000 365 26324.83 267.34 -19591.47 88888.00 2009-12-31 19:55:17.000 365 26324.82 267.30 -19591.45 88888.00 2009-12-31 19:55:18.000 365 26324.80 267.27 -19591.45 88888.00 2009-12-31 19:55:19.000 365 26324.81 267.23 -19591.45 88888.00 2009-12-31 19:55:20.000 365 26324.80 267.28 -19591.45 32809.92 2009-12-31 19:55:21.000 365 26324.83 267.32 -19591.47 88888.00 2009-12-31 19:55:22.000 365 26324.82 267.28 -19591.45 88888.00 2009-12-31 19:55:23.000 365 26324.81 267.26 -19591.44 88888.00 2009-12-31 19:55:24.000 365 26324.79 267.28 -19591.47 88888.00 2009-12-31 19:55:25.000 365 26324.80 267.33 -19591.47 32809.95 2009-12-31 19:55:26.000 365 26324.78 267.35 -19591.44 88888.00 2009-12-31 19:55:27.000 365 26324.79 267.31 -19591.45 88888.00 2009-12-31 19:55:28.000 365 26324.78 267.26 -19591.46 88888.00 2009-12-31 19:55:29.000 365 26324.74 267.26 -19591.49 88888.00 2009-12-31 19:55:30.000 365 26324.75 267.29 -19591.50 32809.89 2009-12-31 19:55:31.000 365 26324.73 267.31 -19591.50 88888.00 2009-12-31 19:55:32.000 365 26324.70 267.28 -19591.51 88888.00 2009-12-31 19:55:33.000 365 26324.72 267.21 -19591.51 88888.00 2009-12-31 19:55:34.000 365 26324.72 267.19 -19591.51 88888.00 2009-12-31 19:55:35.000 365 26324.72 267.17 -19591.49 32809.83 2009-12-31 19:55:36.000 365 26324.75 267.28 -19591.51 88888.00 2009-12-31 19:55:37.000 365 26324.76 267.27 -19591.52 88888.00 2009-12-31 19:55:38.000 365 26324.68 267.25 -19591.51 88888.00 2009-12-31 19:55:39.000 365 26324.68 267.21 -19591.51 88888.00 2009-12-31 19:55:40.000 365 26324.69 267.27 -19591.56 32809.87 2009-12-31 19:55:41.000 365 26324.67 267.30 -19591.57 88888.00 2009-12-31 19:55:42.000 365 26324.65 267.25 -19591.60 88888.00 2009-12-31 19:55:43.000 365 26324.62 267.22 -19591.60 88888.00 2009-12-31 19:55:44.000 365 26324.62 267.22 -19591.58 88888.00 2009-12-31 19:55:45.000 365 26324.63 267.29 -19591.60 32809.81 2009-12-31 19:55:46.000 365 26324.63 267.31 -19591.63 88888.00 2009-12-31 19:55:47.000 365 26324.61 267.27 -19591.65 88888.00 2009-12-31 19:55:48.000 365 26324.56 267.23 -19591.61 88888.00 2009-12-31 19:55:49.000 365 26324.53 267.22 -19591.59 88888.00 2009-12-31 19:55:50.000 365 26324.53 267.24 -19591.61 32809.80 2009-12-31 19:55:51.000 365 26324.54 267.29 -19591.61 88888.00 2009-12-31 19:55:52.000 365 26324.53 267.23 -19591.63 88888.00 2009-12-31 19:55:53.000 365 26324.52 267.17 -19591.59 88888.00 2009-12-31 19:55:54.000 365 26324.52 267.23 -19591.59 88888.00 2009-12-31 19:55:55.000 365 26324.51 267.28 -19591.60 32809.81 2009-12-31 19:55:56.000 365 26324.51 267.27 -19591.58 88888.00 2009-12-31 19:55:57.000 365 26324.52 267.22 -19591.56 88888.00 2009-12-31 19:55:58.000 365 26324.50 267.18 -19591.55 88888.00 2009-12-31 19:55:59.000 365 26324.49 267.16 -19591.58 88888.00 2009-12-31 19:56:00.000 365 26324.53 267.22 -19591.59 32809.74 2009-12-31 19:56:01.000 365 26324.53 267.28 -19591.59 88888.00 2009-12-31 19:56:02.000 365 26324.50 267.21 -19591.63 88888.00 2009-12-31 19:56:03.000 365 26324.46 267.17 -19591.64 88888.00 2009-12-31 19:56:04.000 365 26324.45 267.16 -19591.62 88888.00 2009-12-31 19:56:05.000 365 26324.44 267.22 -19591.67 32809.73 2009-12-31 19:56:06.000 365 26324.43 267.29 -19591.67 88888.00 2009-12-31 19:56:07.000 365 26324.41 267.27 -19591.66 88888.00 2009-12-31 19:56:08.000 365 26324.37 267.26 -19591.62 88888.00 2009-12-31 19:56:09.000 365 26324.41 267.20 -19591.62 88888.00 2009-12-31 19:56:10.000 365 26324.40 267.24 -19591.65 32809.64 2009-12-31 19:56:11.000 365 26324.40 267.27 -19591.64 88888.00 2009-12-31 19:56:12.000 365 26324.42 267.26 -19591.65 88888.00 2009-12-31 19:56:13.000 365 26324.41 267.23 -19591.66 88888.00 2009-12-31 19:56:14.000 365 26324.41 267.19 -19591.65 88888.00 2009-12-31 19:56:15.000 365 26324.39 267.26 -19591.62 32809.69 2009-12-31 19:56:16.000 365 26324.39 267.28 -19591.60 88888.00 2009-12-31 19:56:17.000 365 26324.36 267.26 -19591.63 88888.00 2009-12-31 19:56:18.000 365 26324.33 267.23 -19591.65 88888.00 2009-12-31 19:56:19.000 365 26324.33 267.25 -19591.72 88888.00 2009-12-31 19:56:20.000 365 26324.35 267.28 -19591.70 32809.67 2009-12-31 19:56:21.000 365 26324.41 267.32 -19591.67 88888.00 2009-12-31 19:56:22.000 365 26324.36 267.28 -19591.63 88888.00 2009-12-31 19:56:23.000 365 26324.37 267.23 -19591.66 88888.00 2009-12-31 19:56:24.000 365 26324.33 267.23 -19591.71 88888.00 2009-12-31 19:56:25.000 365 26324.30 267.27 -19591.71 32809.53 2009-12-31 19:56:26.000 365 26324.35 267.31 -19591.68 88888.00 2009-12-31 19:56:27.000 365 26324.34 267.24 -19591.67 88888.00 2009-12-31 19:56:28.000 365 26324.31 267.23 -19591.67 88888.00 2009-12-31 19:56:29.000 365 26324.30 267.24 -19591.69 88888.00 2009-12-31 19:56:30.000 365 26324.33 267.30 -19591.72 32809.63 2009-12-31 19:56:31.000 365 26324.36 267.36 -19591.76 88888.00 2009-12-31 19:56:32.000 365 26324.29 267.35 -19591.73 88888.00 2009-12-31 19:56:33.000 365 26324.31 267.32 -19591.72 88888.00 2009-12-31 19:56:34.000 365 26324.31 267.29 -19591.71 88888.00 2009-12-31 19:56:35.000 365 26324.32 267.31 -19591.70 32809.62 2009-12-31 19:56:36.000 365 26324.31 267.31 -19591.74 88888.00 2009-12-31 19:56:37.000 365 26324.31 267.25 -19591.76 88888.00 2009-12-31 19:56:38.000 365 26324.32 267.21 -19591.74 88888.00 2009-12-31 19:56:39.000 365 26324.31 267.19 -19591.75 88888.00 2009-12-31 19:56:40.000 365 26324.33 267.26 -19591.72 32809.63 2009-12-31 19:56:41.000 365 26324.35 267.30 -19591.71 88888.00 2009-12-31 19:56:42.000 365 26324.32 267.24 -19591.75 88888.00 2009-12-31 19:56:43.000 365 26324.34 267.20 -19591.73 88888.00 2009-12-31 19:56:44.000 365 26324.36 267.22 -19591.71 88888.00 2009-12-31 19:56:45.000 365 26324.37 267.27 -19591.74 32809.66 2009-12-31 19:56:46.000 365 26324.36 267.29 -19591.76 88888.00 2009-12-31 19:56:47.000 365 26324.35 267.21 -19591.73 88888.00 2009-12-31 19:56:48.000 365 26324.33 267.20 -19591.69 88888.00 2009-12-31 19:56:49.000 365 26324.32 267.21 -19591.71 88888.00 2009-12-31 19:56:50.000 365 26324.33 267.27 -19591.71 32809.68 2009-12-31 19:56:51.000 365 26324.35 267.32 -19591.74 88888.00 2009-12-31 19:56:52.000 365 26324.34 267.28 -19591.72 88888.00 2009-12-31 19:56:53.000 365 26324.35 267.24 -19591.73 88888.00 2009-12-31 19:56:54.000 365 26324.34 267.25 -19591.75 88888.00 2009-12-31 19:56:55.000 365 26324.37 267.30 -19591.74 32809.73 2009-12-31 19:56:56.000 365 26324.36 267.30 -19591.79 88888.00 2009-12-31 19:56:57.000 365 26324.35 267.27 -19591.78 88888.00 2009-12-31 19:56:58.000 365 26324.37 267.22 -19591.75 88888.00 2009-12-31 19:56:59.000 365 26324.35 267.26 -19591.72 88888.00 2009-12-31 19:57:00.000 365 26324.37 267.32 -19591.73 32809.69 2009-12-31 19:57:01.000 365 26324.39 267.35 -19591.72 88888.00 2009-12-31 19:57:02.000 365 26324.39 267.31 -19591.72 88888.00 2009-12-31 19:57:03.000 365 26324.37 267.27 -19591.73 88888.00 2009-12-31 19:57:04.000 365 26324.39 267.29 -19591.70 88888.00 2009-12-31 19:57:05.000 365 26324.43 267.33 -19591.70 32809.78 2009-12-31 19:57:06.000 365 26324.42 267.36 -19591.72 88888.00 2009-12-31 19:57:07.000 365 26324.39 267.31 -19591.74 88888.00 2009-12-31 19:57:08.000 365 26324.39 267.25 -19591.71 88888.00 2009-12-31 19:57:09.000 365 26324.40 267.28 -19591.72 88888.00 2009-12-31 19:57:10.000 365 26324.39 267.33 -19591.73 32809.79 2009-12-31 19:57:11.000 365 26324.41 267.34 -19591.75 88888.00 2009-12-31 19:57:12.000 365 26324.42 267.32 -19591.73 88888.00 2009-12-31 19:57:13.000 365 26324.41 267.30 -19591.70 88888.00 2009-12-31 19:57:14.000 365 26324.42 267.32 -19591.75 88888.00 2009-12-31 19:57:15.000 365 26324.45 267.33 -19591.79 32809.78 2009-12-31 19:57:16.000 365 26324.49 267.38 -19591.78 88888.00 2009-12-31 19:57:17.000 365 26324.45 267.38 -19591.80 88888.00 2009-12-31 19:57:18.000 365 26324.42 267.34 -19591.77 88888.00 2009-12-31 19:57:19.000 365 26324.44 267.32 -19591.80 88888.00 2009-12-31 19:57:20.000 365 26324.47 267.38 -19591.84 32809.78 2009-12-31 19:57:21.000 365 26324.49 267.37 -19591.87 88888.00 2009-12-31 19:57:22.000 365 26324.47 267.32 -19591.82 88888.00 2009-12-31 19:57:23.000 365 26324.44 267.28 -19591.78 88888.00 2009-12-31 19:57:24.000 365 26324.40 267.29 -19591.80 88888.00 2009-12-31 19:57:25.000 365 26324.40 267.30 -19591.77 32809.80 2009-12-31 19:57:26.000 365 26324.41 267.37 -19591.79 88888.00 2009-12-31 19:57:27.000 365 26324.43 267.31 -19591.77 88888.00 2009-12-31 19:57:28.000 365 26324.42 267.29 -19591.75 88888.00 2009-12-31 19:57:29.000 365 26324.39 267.29 -19591.78 88888.00 2009-12-31 19:57:30.000 365 26324.40 267.33 -19591.79 32809.71 2009-12-31 19:57:31.000 365 26324.42 267.36 -19591.79 88888.00 2009-12-31 19:57:32.000 365 26324.40 267.33 -19591.83 88888.00 2009-12-31 19:57:33.000 365 26324.38 267.29 -19591.83 88888.00 2009-12-31 19:57:34.000 365 26324.36 267.26 -19591.79 88888.00 2009-12-31 19:57:35.000 365 26324.37 267.30 -19591.81 32809.61 2009-12-31 19:57:36.000 365 26324.38 267.34 -19591.81 88888.00 2009-12-31 19:57:37.000 365 26324.37 267.29 -19591.78 88888.00 2009-12-31 19:57:38.000 365 26324.37 267.23 -19591.79 88888.00 2009-12-31 19:57:39.000 365 26324.36 267.24 -19591.79 88888.00 2009-12-31 19:57:40.000 365 26324.40 267.33 -19591.79 32809.68 2009-12-31 19:57:41.000 365 26324.38 267.34 -19591.79 88888.00 2009-12-31 19:57:42.000 365 26324.32 267.27 -19591.78 88888.00 2009-12-31 19:57:43.000 365 26324.33 267.26 -19591.78 88888.00 2009-12-31 19:57:44.000 365 26324.35 267.24 -19591.81 88888.00 2009-12-31 19:57:45.000 365 26324.34 267.26 -19591.80 32809.65 2009-12-31 19:57:46.000 365 26324.32 267.33 -19591.82 88888.00 2009-12-31 19:57:47.000 365 26324.31 267.28 -19591.81 88888.00 2009-12-31 19:57:48.000 365 26324.30 267.21 -19591.83 88888.00 2009-12-31 19:57:49.000 365 26324.28 267.25 -19591.81 88888.00 2009-12-31 19:57:50.000 365 26324.28 267.29 -19591.81 32809.69 2009-12-31 19:57:51.000 365 26324.28 267.32 -19591.84 88888.00 2009-12-31 19:57:52.000 365 26324.25 267.26 -19591.82 88888.00 2009-12-31 19:57:53.000 365 26324.24 267.25 -19591.80 88888.00 2009-12-31 19:57:54.000 365 26324.26 267.30 -19591.84 88888.00 2009-12-31 19:57:55.000 365 26324.25 267.32 -19591.84 32809.67 2009-12-31 19:57:56.000 365 26324.27 267.33 -19591.83 88888.00 2009-12-31 19:57:57.000 365 26324.29 267.31 -19591.82 88888.00 2009-12-31 19:57:58.000 365 26324.25 267.28 -19591.80 88888.00 2009-12-31 19:57:59.000 365 26324.26 267.29 -19591.78 88888.00 2009-12-31 19:58:00.000 365 26324.20 267.35 -19591.80 32809.64 2009-12-31 19:58:01.000 365 26324.22 267.37 -19591.83 88888.00 2009-12-31 19:58:02.000 365 26324.25 267.30 -19591.85 88888.00 2009-12-31 19:58:03.000 365 26324.28 267.28 -19591.85 88888.00 2009-12-31 19:58:04.000 365 26324.26 267.31 -19591.87 88888.00 2009-12-31 19:58:05.000 365 26324.24 267.35 -19591.86 32809.66 2009-12-31 19:58:06.000 365 26324.27 267.37 -19591.90 88888.00 2009-12-31 19:58:07.000 365 26324.26 267.31 -19591.91 88888.00 2009-12-31 19:58:08.000 365 26324.25 267.25 -19591.88 88888.00 2009-12-31 19:58:09.000 365 26324.26 267.26 -19591.89 88888.00 2009-12-31 19:58:10.000 365 26324.25 267.33 -19591.91 32809.66 2009-12-31 19:58:11.000 365 26324.30 267.39 -19591.92 88888.00 2009-12-31 19:58:12.000 365 26324.29 267.33 -19591.90 88888.00 2009-12-31 19:58:13.000 365 26324.28 267.27 -19591.87 88888.00 2009-12-31 19:58:14.000 365 26324.24 267.29 -19591.83 88888.00 2009-12-31 19:58:15.000 365 26324.25 267.36 -19591.83 32809.69 2009-12-31 19:58:16.000 365 26324.26 267.41 -19591.83 88888.00 2009-12-31 19:58:17.000 365 26324.23 267.40 -19591.84 88888.00 2009-12-31 19:58:18.000 365 26324.25 267.32 -19591.83 88888.00 2009-12-31 19:58:19.000 365 26324.29 267.31 -19591.82 88888.00 2009-12-31 19:58:20.000 365 26324.28 267.36 -19591.81 32809.63 2009-12-31 19:58:21.000 365 26324.29 267.38 -19591.83 88888.00 2009-12-31 19:58:22.000 365 26324.33 267.35 -19591.82 88888.00 2009-12-31 19:58:23.000 365 26324.33 267.33 -19591.83 88888.00 2009-12-31 19:58:24.000 365 26324.30 267.33 -19591.80 88888.00 2009-12-31 19:58:25.000 365 26324.28 267.36 -19591.83 32809.75 2009-12-31 19:58:26.000 365 26324.30 267.40 -19591.84 88888.00 2009-12-31 19:58:27.000 365 26324.28 267.34 -19591.85 88888.00 2009-12-31 19:58:28.000 365 26324.31 267.31 -19591.84 88888.00 2009-12-31 19:58:29.000 365 26324.33 267.32 -19591.85 88888.00 2009-12-31 19:58:30.000 365 26324.30 267.39 -19591.85 32809.76 2009-12-31 19:58:31.000 365 26324.33 267.42 -19591.85 88888.00 2009-12-31 19:58:32.000 365 26324.30 267.36 -19591.85 88888.00 2009-12-31 19:58:33.000 365 26324.32 267.32 -19591.84 88888.00 2009-12-31 19:58:34.000 365 26324.29 267.34 -19591.87 88888.00 2009-12-31 19:58:35.000 365 26324.31 267.41 -19591.90 32809.73 2009-12-31 19:58:36.000 365 26324.32 267.46 -19591.89 88888.00 2009-12-31 19:58:37.000 365 26324.35 267.37 -19591.89 88888.00 2009-12-31 19:58:38.000 365 26324.31 267.32 -19591.88 88888.00 2009-12-31 19:58:39.000 365 26324.29 267.33 -19591.89 88888.00 2009-12-31 19:58:40.000 365 26324.32 267.35 -19591.92 32809.78 2009-12-31 19:58:41.000 365 26324.37 267.41 -19591.90 88888.00 2009-12-31 19:58:42.000 365 26324.35 267.39 -19591.86 88888.00 2009-12-31 19:58:43.000 365 26324.33 267.33 -19591.88 88888.00 2009-12-31 19:58:44.000 365 26324.34 267.34 -19591.89 88888.00 2009-12-31 19:58:45.000 365 26324.39 267.42 -19591.94 32809.75 2009-12-31 19:58:46.000 365 26324.43 267.46 -19591.95 88888.00 2009-12-31 19:58:47.000 365 26324.39 267.41 -19591.92 88888.00 2009-12-31 19:58:48.000 365 26324.34 267.40 -19591.88 88888.00 2009-12-31 19:58:49.000 365 26324.34 267.42 -19591.88 88888.00 2009-12-31 19:58:50.000 365 26324.38 267.49 -19591.90 32809.78 2009-12-31 19:58:51.000 365 26324.36 267.52 -19591.93 88888.00 2009-12-31 19:58:52.000 365 26324.35 267.47 -19591.94 88888.00 2009-12-31 19:58:53.000 365 26324.32 267.42 -19591.92 88888.00 2009-12-31 19:58:54.000 365 26324.34 267.43 -19591.91 88888.00 2009-12-31 19:58:55.000 365 26324.33 267.46 -19591.90 32809.64 2009-12-31 19:58:56.000 365 26324.38 267.49 -19591.93 88888.00 2009-12-31 19:58:57.000 365 26324.37 267.47 -19591.94 88888.00 2009-12-31 19:58:58.000 365 26324.36 267.43 -19591.91 88888.00 2009-12-31 19:58:59.000 365 26324.35 267.44 -19591.94 88888.00 2009-12-31 19:59:00.000 365 26324.38 267.49 -19591.92 32809.82 2009-12-31 19:59:01.000 365 26324.36 267.48 -19591.92 88888.00 2009-12-31 19:59:02.000 365 26324.32 267.46 -19591.93 88888.00 2009-12-31 19:59:03.000 365 26324.32 267.42 -19591.93 88888.00 2009-12-31 19:59:04.000 365 26324.31 267.43 -19591.93 88888.00 2009-12-31 19:59:05.000 365 26324.32 267.44 -19591.88 32809.81 2009-12-31 19:59:06.000 365 26324.33 267.51 -19591.88 88888.00 2009-12-31 19:59:07.000 365 26324.33 267.49 -19591.91 88888.00 2009-12-31 19:59:08.000 365 26324.25 267.43 -19591.92 88888.00 2009-12-31 19:59:09.000 365 26324.26 267.45 -19591.87 88888.00 2009-12-31 19:59:10.000 365 26324.27 267.47 -19591.90 32809.78 2009-12-31 19:59:11.000 365 26324.28 267.49 -19591.96 88888.00 2009-12-31 19:59:12.000 365 26324.26 267.39 -19591.95 88888.00 2009-12-31 19:59:13.000 365 26324.22 267.37 -19591.94 88888.00 2009-12-31 19:59:14.000 365 26324.24 267.38 -19591.95 88888.00 2009-12-31 19:59:15.000 365 26324.23 267.41 -19591.97 32809.69 2009-12-31 19:59:16.000 365 26324.24 267.45 -19591.94 88888.00 2009-12-31 19:59:17.000 365 26324.22 267.43 -19591.92 88888.00 2009-12-31 19:59:18.000 365 26324.23 267.38 -19591.91 88888.00 2009-12-31 19:59:19.000 365 26324.21 267.42 -19591.90 88888.00 2009-12-31 19:59:20.000 365 26324.21 267.41 -19591.93 32809.72 2009-12-31 19:59:21.000 365 26324.24 267.46 -19591.97 88888.00 2009-12-31 19:59:22.000 365 26324.20 267.42 -19591.96 88888.00 2009-12-31 19:59:23.000 365 26324.15 267.37 -19591.97 88888.00 2009-12-31 19:59:24.000 365 26324.17 267.35 -19591.96 88888.00 2009-12-31 19:59:25.000 365 26324.19 267.37 -19591.98 32809.73 2009-12-31 19:59:26.000 365 26324.19 267.41 -19591.98 88888.00 2009-12-31 19:59:27.000 365 26324.17 267.35 -19592.00 88888.00 2009-12-31 19:59:28.000 365 26324.15 267.32 -19592.01 88888.00 2009-12-31 19:59:29.000 365 26324.18 267.32 -19592.02 88888.00 2009-12-31 19:59:30.000 365 26324.20 267.40 -19592.01 32809.67 2009-12-31 19:59:31.000 365 26324.20 267.46 -19591.99 88888.00 2009-12-31 19:59:32.000 365 26324.19 267.40 -19591.97 88888.00 2009-12-31 19:59:33.000 365 26324.20 267.36 -19591.99 88888.00 2009-12-31 19:59:34.000 365 26324.19 267.35 -19591.97 88888.00 2009-12-31 19:59:35.000 365 26324.14 267.41 -19591.99 32809.66 2009-12-31 19:59:36.000 365 26324.13 267.41 -19592.02 88888.00 2009-12-31 19:59:37.000 365 26324.12 267.39 -19592.01 88888.00 2009-12-31 19:59:38.000 365 26324.13 267.33 -19592.01 88888.00 2009-12-31 19:59:39.000 365 26324.13 267.30 -19592.01 88888.00 2009-12-31 19:59:40.000 365 26324.15 267.36 -19592.03 32809.72 2009-12-31 19:59:41.000 365 26324.16 267.40 -19592.02 88888.00 2009-12-31 19:59:42.000 365 26324.16 267.34 -19592.05 88888.00 2009-12-31 19:59:43.000 365 26324.14 267.28 -19592.03 88888.00 2009-12-31 19:59:44.000 365 26324.15 267.31 -19592.02 88888.00 2009-12-31 19:59:45.000 365 26324.14 267.36 -19592.03 32809.71 2009-12-31 19:59:46.000 365 26324.15 267.39 -19591.99 88888.00 2009-12-31 19:59:47.000 365 26324.12 267.38 -19591.97 88888.00 2009-12-31 19:59:48.000 365 26324.08 267.37 -19591.99 88888.00 2009-12-31 19:59:49.000 365 26324.09 267.34 -19591.99 88888.00 2009-12-31 19:59:50.000 365 26324.13 267.42 -19592.03 32809.66 2009-12-31 19:59:51.000 365 26324.12 267.49 -19592.01 88888.00 2009-12-31 19:59:52.000 365 26324.11 267.48 -19592.01 88888.00 2009-12-31 19:59:53.000 365 26324.13 267.38 -19592.01 88888.00 2009-12-31 19:59:54.000 365 26324.11 267.37 -19592.02 88888.00 2009-12-31 19:59:55.000 365 26324.17 267.43 -19591.99 32809.61 2009-12-31 19:59:56.000 365 26324.20 267.44 -19592.01 88888.00 2009-12-31 19:59:57.000 365 26324.16 267.38 -19592.02 88888.00 2009-12-31 19:59:58.000 365 26324.12 267.34 -19592.02 88888.00 2009-12-31 19:59:59.000 365 26324.12 267.32 -19592.01 88888.00 2009-12-31 20:00:00.000 365 26324.12 267.37 -19592.03 32809.66 2009-12-31 20:00:01.000 365 26324.11 267.42 -19592.04 88888.00 2009-12-31 20:00:02.000 365 26324.11 267.39 -19592.05 88888.00 2009-12-31 20:00:03.000 365 26324.06 267.31 -19592.04 88888.00 2009-12-31 20:00:04.000 365 26324.09 267.33 -19592.06 88888.00 2009-12-31 20:00:05.000 365 26324.12 267.35 -19592.05 32809.69 2009-12-31 20:00:06.000 365 26324.12 267.37 -19592.08 88888.00 2009-12-31 20:00:07.000 365 26324.08 267.33 -19592.05 88888.00 2009-12-31 20:00:08.000 365 26324.08 267.33 -19592.05 88888.00 2009-12-31 20:00:09.000 365 26324.08 267.33 -19592.04 88888.00 2009-12-31 20:00:10.000 365 26324.10 267.38 -19592.04 32809.65 2009-12-31 20:00:11.000 365 26324.10 267.43 -19592.10 88888.00 2009-12-31 20:00:12.000 365 26324.07 267.38 -19592.10 88888.00 2009-12-31 20:00:13.000 365 26324.07 267.29 -19592.05 88888.00 2009-12-31 20:00:14.000 365 26324.09 267.27 -19592.06 88888.00 2009-12-31 20:00:15.000 365 26324.09 267.30 -19592.09 32809.57 2009-12-31 20:00:16.000 365 26324.05 267.35 -19592.09 88888.00 2009-12-31 20:00:17.000 365 26324.08 267.33 -19592.09 88888.00 2009-12-31 20:00:18.000 365 26324.08 267.32 -19592.12 88888.00 2009-12-31 20:00:19.000 365 26324.01 267.33 -19592.12 88888.00 2009-12-31 20:00:20.000 365 26324.00 267.39 -19592.12 32809.65 2009-12-31 20:00:21.000 365 26324.01 267.43 -19592.12 88888.00 2009-12-31 20:00:22.000 365 26324.01 267.38 -19592.11 88888.00 2009-12-31 20:00:23.000 365 26324.00 267.33 -19592.09 88888.00 2009-12-31 20:00:24.000 365 26323.96 267.33 -19592.06 88888.00 2009-12-31 20:00:25.000 365 26324.01 267.40 -19592.08 32809.62 2009-12-31 20:00:26.000 365 26324.04 267.42 -19592.07 88888.00 2009-12-31 20:00:27.000 365 26324.01 267.39 -19592.09 88888.00 2009-12-31 20:00:28.000 365 26324.01 267.35 -19592.11 88888.00 2009-12-31 20:00:29.000 365 26324.01 267.35 -19592.12 88888.00 2009-12-31 20:00:30.000 365 26324.02 267.40 -19592.11 32809.61 2009-12-31 20:00:31.000 365 26324.05 267.46 -19592.11 88888.00 2009-12-31 20:00:32.000 365 26324.03 267.43 -19592.10 88888.00 2009-12-31 20:00:33.000 365 26324.03 267.40 -19592.10 88888.00 2009-12-31 20:00:34.000 365 26324.00 267.36 -19592.09 88888.00 2009-12-31 20:00:35.000 365 26323.99 267.38 -19592.08 32809.62 2009-12-31 20:00:36.000 365 26324.02 267.40 -19592.08 88888.00 2009-12-31 20:00:37.000 365 26323.97 267.37 -19592.14 88888.00 2009-12-31 20:00:38.000 365 26323.98 267.34 -19592.13 88888.00 2009-12-31 20:00:39.000 365 26323.99 267.33 -19592.15 88888.00 2009-12-31 20:00:40.000 365 26323.97 267.36 -19592.18 32809.62 2009-12-31 20:00:41.000 365 26323.96 267.41 -19592.11 88888.00 2009-12-31 20:00:42.000 365 26323.93 267.40 -19592.07 88888.00 2009-12-31 20:00:43.000 365 26323.92 267.38 -19592.08 88888.00 2009-12-31 20:00:44.000 365 26323.91 267.38 -19592.08 88888.00 2009-12-31 20:00:45.000 365 26323.97 267.40 -19592.11 32809.53 2009-12-31 20:00:46.000 365 26323.97 267.45 -19592.13 88888.00 2009-12-31 20:00:47.000 365 26323.93 267.42 -19592.13 88888.00 2009-12-31 20:00:48.000 365 26323.89 267.35 -19592.12 88888.00 2009-12-31 20:00:49.000 365 26323.91 267.31 -19592.15 88888.00 2009-12-31 20:00:50.000 365 26323.92 267.36 -19592.15 32809.61 2009-12-31 20:00:51.000 365 26323.96 267.40 -19592.10 88888.00 2009-12-31 20:00:52.000 365 26323.95 267.34 -19592.11 88888.00 2009-12-31 20:00:53.000 365 26323.96 267.30 -19592.13 88888.00 2009-12-31 20:00:54.000 365 26323.94 267.32 -19592.11 88888.00 2009-12-31 20:00:55.000 365 26323.92 267.35 -19592.10 32809.54 2009-12-31 20:00:56.000 365 26323.97 267.39 -19592.13 88888.00 2009-12-31 20:00:57.000 365 26323.95 267.34 -19592.09 88888.00 2009-12-31 20:00:58.000 365 26323.92 267.32 -19592.11 88888.00 2009-12-31 20:00:59.000 365 26323.88 267.32 -19592.08 88888.00 2009-12-31 20:01:00.000 365 26323.89 267.38 -19592.10 32809.65 2009-12-31 20:01:01.000 365 26323.90 267.43 -19592.11 88888.00 2009-12-31 20:01:02.000 365 26323.91 267.40 -19592.12 88888.00 2009-12-31 20:01:03.000 365 26323.87 267.36 -19592.16 88888.00 2009-12-31 20:01:04.000 365 26323.87 267.38 -19592.15 88888.00 2009-12-31 20:01:05.000 365 26323.87 267.40 -19592.14 32809.59 2009-12-31 20:01:06.000 365 26323.87 267.47 -19592.19 88888.00 2009-12-31 20:01:07.000 365 26323.88 267.42 -19592.17 88888.00 2009-12-31 20:01:08.000 365 26323.88 267.37 -19592.17 88888.00 2009-12-31 20:01:09.000 365 26323.89 267.38 -19592.18 88888.00 2009-12-31 20:01:10.000 365 26323.90 267.42 -19592.18 32809.52 2009-12-31 20:01:11.000 365 26323.87 267.44 -19592.20 88888.00 2009-12-31 20:01:12.000 365 26323.85 267.37 -19592.21 88888.00 2009-12-31 20:01:13.000 365 26323.83 267.30 -19592.20 88888.00 2009-12-31 20:01:14.000 365 26323.81 267.34 -19592.19 88888.00 2009-12-31 20:01:15.000 365 26323.80 267.38 -19592.22 32809.58 2009-12-31 20:01:16.000 365 26323.82 267.42 -19592.25 88888.00 2009-12-31 20:01:17.000 365 26323.84 267.35 -19592.20 88888.00 2009-12-31 20:01:18.000 365 26323.81 267.29 -19592.17 88888.00 2009-12-31 20:01:19.000 365 26323.80 267.27 -19592.16 88888.00 2009-12-31 20:01:20.000 365 26323.80 267.34 -19592.16 32809.57 2009-12-31 20:01:21.000 365 26323.78 267.37 -19592.18 88888.00 2009-12-31 20:01:22.000 365 26323.75 267.33 -19592.17 88888.00 2009-12-31 20:01:23.000 365 26323.76 267.31 -19592.16 88888.00 2009-12-31 20:01:24.000 365 26323.75 267.31 -19592.17 88888.00 2009-12-31 20:01:25.000 365 26323.75 267.35 -19592.23 32809.57 2009-12-31 20:01:26.000 365 26323.74 267.40 -19592.25 88888.00 2009-12-31 20:01:27.000 365 26323.75 267.37 -19592.21 88888.00 2009-12-31 20:01:28.000 365 26323.71 267.33 -19592.20 88888.00 2009-12-31 20:01:29.000 365 26323.71 267.33 -19592.17 88888.00 2009-12-31 20:01:30.000 365 26323.70 267.38 -19592.18 32809.46 2009-12-31 20:01:31.000 365 26323.67 267.40 -19592.18 88888.00 2009-12-31 20:01:32.000 365 26323.67 267.37 -19592.15 88888.00 2009-12-31 20:01:33.000 365 26323.65 267.36 -19592.16 88888.00 2009-12-31 20:01:34.000 365 26323.64 267.34 -19592.17 88888.00 2009-12-31 20:01:35.000 365 26323.67 267.38 -19592.21 32809.53 2009-12-31 20:01:36.000 365 26323.65 267.42 -19592.21 88888.00 2009-12-31 20:01:37.000 365 26323.63 267.34 -19592.21 88888.00 2009-12-31 20:01:38.000 365 26323.61 267.26 -19592.22 88888.00 2009-12-31 20:01:39.000 365 26323.57 267.27 -19592.20 88888.00 2009-12-31 20:01:40.000 365 26323.60 267.36 -19592.23 32809.47 2009-12-31 20:01:41.000 365 26323.61 267.39 -19592.27 88888.00 2009-12-31 20:01:42.000 365 26323.63 267.34 -19592.26 88888.00 2009-12-31 20:01:43.000 365 26323.63 267.28 -19592.28 88888.00 2009-12-31 20:01:44.000 365 26323.60 267.26 -19592.31 88888.00 2009-12-31 20:01:45.000 365 26323.58 267.30 -19592.29 32809.44 2009-12-31 20:01:46.000 365 26323.59 267.34 -19592.27 88888.00 2009-12-31 20:01:47.000 365 26323.55 267.32 -19592.21 88888.00 2009-12-31 20:01:48.000 365 26323.53 267.24 -19592.24 88888.00 2009-12-31 20:01:49.000 365 26323.51 267.23 -19592.25 88888.00 2009-12-31 20:01:50.000 365 26323.52 267.24 -19592.24 32809.36 2009-12-31 20:01:51.000 365 26323.51 267.30 -19592.26 88888.00 2009-12-31 20:01:52.000 365 26323.50 267.30 -19592.27 88888.00 2009-12-31 20:01:53.000 365 26323.48 267.23 -19592.28 88888.00 2009-12-31 20:01:54.000 365 26323.48 267.24 -19592.27 88888.00 2009-12-31 20:01:55.000 365 26323.50 267.32 -19592.28 32809.41 2009-12-31 20:01:56.000 365 26323.53 267.33 -19592.25 88888.00 2009-12-31 20:01:57.000 365 26323.52 267.26 -19592.22 88888.00 2009-12-31 20:01:58.000 365 26323.53 267.23 -19592.22 88888.00 2009-12-31 20:01:59.000 365 26323.56 267.23 -19592.27 88888.00 2009-12-31 20:02:00.000 365 26323.58 267.27 -19592.27 32809.40 2009-12-31 20:02:01.000 365 26323.60 267.29 -19592.25 88888.00 2009-12-31 20:02:02.000 365 26323.57 267.31 -19592.23 88888.00 2009-12-31 20:02:03.000 365 26323.58 267.26 -19592.23 88888.00 2009-12-31 20:02:04.000 365 26323.60 267.23 -19592.27 88888.00 2009-12-31 20:02:05.000 365 26323.58 267.26 -19592.25 32809.36 2009-12-31 20:02:06.000 365 26323.56 267.31 -19592.23 88888.00 2009-12-31 20:02:07.000 365 26323.56 267.27 -19592.20 88888.00 2009-12-31 20:02:08.000 365 26323.56 267.21 -19592.21 88888.00 2009-12-31 20:02:09.000 365 26323.60 267.20 -19592.21 88888.00 2009-12-31 20:02:10.000 365 26323.57 267.25 -19592.22 32809.36 2009-12-31 20:02:11.000 365 26323.58 267.31 -19592.23 88888.00 2009-12-31 20:02:12.000 365 26323.58 267.26 -19592.21 88888.00 2009-12-31 20:02:13.000 365 26323.55 267.25 -19592.22 88888.00 2009-12-31 20:02:14.000 365 26323.58 267.25 -19592.24 88888.00 2009-12-31 20:02:15.000 365 26323.57 267.27 -19592.21 32809.38 2009-12-31 20:02:16.000 365 26323.62 267.27 -19592.21 88888.00 2009-12-31 20:02:17.000 365 26323.63 267.21 -19592.22 88888.00 2009-12-31 20:02:18.000 365 26323.59 267.17 -19592.24 88888.00 2009-12-31 20:02:19.000 365 26323.57 267.18 -19592.27 88888.00 2009-12-31 20:02:20.000 365 26323.61 267.25 -19592.27 32809.42 2009-12-31 20:02:21.000 365 26323.63 267.32 -19592.26 88888.00 2009-12-31 20:02:22.000 365 26323.65 267.28 -19592.24 88888.00 2009-12-31 20:02:23.000 365 26323.61 267.24 -19592.23 88888.00 2009-12-31 20:02:24.000 365 26323.60 267.29 -19592.22 88888.00 2009-12-31 20:02:25.000 365 26323.60 267.30 -19592.23 32809.44 2009-12-31 20:02:26.000 365 26323.62 267.33 -19592.23 88888.00 2009-12-31 20:02:27.000 365 26323.61 267.26 -19592.24 88888.00 2009-12-31 20:02:28.000 365 26323.59 267.21 -19592.26 88888.00 2009-12-31 20:02:29.000 365 26323.60 267.20 -19592.26 88888.00 2009-12-31 20:02:30.000 365 26323.63 267.27 -19592.26 32809.41 2009-12-31 20:02:31.000 365 26323.64 267.30 -19592.26 88888.00 2009-12-31 20:02:32.000 365 26323.62 267.26 -19592.22 88888.00 2009-12-31 20:02:33.000 365 26323.67 267.19 -19592.21 88888.00 2009-12-31 20:02:34.000 365 26323.65 267.19 -19592.21 88888.00 2009-12-31 20:02:35.000 365 26323.69 267.28 -19592.23 32809.48 2009-12-31 20:02:36.000 365 26323.72 267.33 -19592.26 88888.00 2009-12-31 20:02:37.000 365 26323.71 267.27 -19592.23 88888.00 2009-12-31 20:02:38.000 365 26323.68 267.21 -19592.19 88888.00 2009-12-31 20:02:39.000 365 26323.70 267.22 -19592.25 88888.00 2009-12-31 20:02:40.000 365 26323.74 267.24 -19592.29 32809.47 2009-12-31 20:02:41.000 365 26323.77 267.28 -19592.28 88888.00 2009-12-31 20:02:42.000 365 26323.80 267.26 -19592.27 88888.00 2009-12-31 20:02:43.000 365 26323.78 267.20 -19592.27 88888.00 2009-12-31 20:02:44.000 365 26323.77 267.20 -19592.27 88888.00 2009-12-31 20:02:45.000 365 26323.79 267.27 -19592.24 32809.54 2009-12-31 20:02:46.000 365 26323.73 267.28 -19592.22 88888.00 2009-12-31 20:02:47.000 365 26323.72 267.23 -19592.20 88888.00 2009-12-31 20:02:48.000 365 26323.74 267.23 -19592.22 88888.00 2009-12-31 20:02:49.000 365 26323.74 267.22 -19592.23 88888.00 2009-12-31 20:02:50.000 365 26323.77 267.26 -19592.22 32809.59 2009-12-31 20:02:51.000 365 26323.77 267.29 -19592.22 88888.00 2009-12-31 20:02:52.000 365 26323.81 267.22 -19592.24 88888.00 2009-12-31 20:02:53.000 365 26323.80 267.17 -19592.22 88888.00 2009-12-31 20:02:54.000 365 26323.80 267.20 -19592.20 88888.00 2009-12-31 20:02:55.000 365 26323.84 267.23 -19592.22 32809.61 2009-12-31 20:02:56.000 365 26323.86 267.24 -19592.22 88888.00 2009-12-31 20:02:57.000 365 26323.86 267.20 -19592.25 88888.00 2009-12-31 20:02:58.000 365 26323.87 267.14 -19592.25 88888.00 2009-12-31 20:02:59.000 365 26323.84 267.20 -19592.23 88888.00 2009-12-31 20:03:00.000 365 26323.87 267.27 -19592.21 32809.63 2009-12-31 20:03:01.000 365 26323.90 267.32 -19592.21 88888.00 2009-12-31 20:03:02.000 365 26323.88 267.24 -19592.21 88888.00 2009-12-31 20:03:03.000 365 26323.84 267.20 -19592.22 88888.00 2009-12-31 20:03:04.000 365 26323.82 267.19 -19592.21 88888.00 2009-12-31 20:03:05.000 365 26323.87 267.21 -19592.23 32809.56 2009-12-31 20:03:06.000 365 26323.90 267.25 -19592.24 88888.00 2009-12-31 20:03:07.000 365 26323.90 267.18 -19592.21 88888.00 2009-12-31 20:03:08.000 365 26323.87 267.13 -19592.22 88888.00 2009-12-31 20:03:09.000 365 26323.88 267.17 -19592.22 88888.00 2009-12-31 20:03:10.000 365 26323.87 267.23 -19592.26 32809.60 2009-12-31 20:03:11.000 365 26323.87 267.29 -19592.28 88888.00 2009-12-31 20:03:12.000 365 26323.89 267.22 -19592.29 88888.00 2009-12-31 20:03:13.000 365 26323.87 267.16 -19592.27 88888.00 2009-12-31 20:03:14.000 365 26323.89 267.16 -19592.27 88888.00 2009-12-31 20:03:15.000 365 26323.88 267.19 -19592.26 32809.61 2009-12-31 20:03:16.000 365 26323.87 267.24 -19592.25 88888.00 2009-12-31 20:03:17.000 365 26323.89 267.19 -19592.21 88888.00 2009-12-31 20:03:18.000 365 26323.89 267.18 -19592.23 88888.00 2009-12-31 20:03:19.000 365 26323.86 267.21 -19592.21 88888.00 2009-12-31 20:03:20.000 365 26323.87 267.26 -19592.24 32809.62 2009-12-31 20:03:21.000 365 26323.84 267.27 -19592.26 88888.00 2009-12-31 20:03:22.000 365 26323.84 267.23 -19592.21 88888.00 2009-12-31 20:03:23.000 365 26323.86 267.20 -19592.22 88888.00 2009-12-31 20:03:24.000 365 26323.85 267.19 -19592.22 88888.00 2009-12-31 20:03:25.000 365 26323.85 267.26 -19592.22 32809.65 2009-12-31 20:03:26.000 365 26323.84 267.25 -19592.27 88888.00 2009-12-31 20:03:27.000 365 26323.84 267.23 -19592.29 88888.00 2009-12-31 20:03:28.000 365 26323.81 267.23 -19592.25 88888.00 2009-12-31 20:03:29.000 365 26323.80 267.24 -19592.26 88888.00 2009-12-31 20:03:30.000 365 26323.79 267.29 -19592.27 32809.47 2009-12-31 20:03:31.000 365 26323.81 267.29 -19592.27 88888.00 2009-12-31 20:03:32.000 365 26323.79 267.22 -19592.22 88888.00 2009-12-31 20:03:33.000 365 26323.76 267.13 -19592.24 88888.00 2009-12-31 20:03:34.000 365 26323.77 267.12 -19592.25 88888.00 2009-12-31 20:03:35.000 365 26323.79 267.21 -19592.26 32809.57 2009-12-31 20:03:36.000 365 26323.78 267.28 -19592.28 88888.00 2009-12-31 20:03:37.000 365 26323.78 267.25 -19592.29 88888.00 2009-12-31 20:03:38.000 365 26323.76 267.20 -19592.28 88888.00 2009-12-31 20:03:39.000 365 26323.74 267.18 -19592.25 88888.00 2009-12-31 20:03:40.000 365 26323.74 267.26 -19592.30 32809.43 2009-12-31 20:03:41.000 365 26323.77 267.30 -19592.29 88888.00 2009-12-31 20:03:42.000 365 26323.74 267.29 -19592.30 88888.00 2009-12-31 20:03:43.000 365 26323.74 267.28 -19592.32 88888.00 2009-12-31 20:03:44.000 365 26323.73 267.25 -19592.34 88888.00 2009-12-31 20:03:45.000 365 26323.73 267.26 -19592.31 32809.55 2009-12-31 20:03:46.000 365 26323.76 267.29 -19592.31 88888.00 2009-12-31 20:03:47.000 365 26323.74 267.22 -19592.31 88888.00 2009-12-31 20:03:48.000 365 26323.73 267.20 -19592.31 88888.00 2009-12-31 20:03:49.000 365 26323.74 267.20 -19592.32 88888.00 2009-12-31 20:03:50.000 365 26323.71 267.29 -19592.33 32809.45 2009-12-31 20:03:51.000 365 26323.70 267.34 -19592.32 88888.00 2009-12-31 20:03:52.000 365 26323.71 267.30 -19592.35 88888.00 2009-12-31 20:03:53.000 365 26323.69 267.23 -19592.35 88888.00 2009-12-31 20:03:54.000 365 26323.70 267.23 -19592.33 88888.00 2009-12-31 20:03:55.000 365 26323.71 267.29 -19592.32 32809.45 2009-12-31 20:03:56.000 365 26323.67 267.33 -19592.31 88888.00 2009-12-31 20:03:57.000 365 26323.66 267.28 -19592.35 88888.00 2009-12-31 20:03:58.000 365 26323.70 267.21 -19592.37 88888.00 2009-12-31 20:03:59.000 365 26323.71 267.18 -19592.36 88888.00 2009-12-31 20:04:00.000 365 26323.68 267.25 -19592.34 32809.51 2009-12-31 20:04:01.000 365 26323.66 267.32 -19592.33 88888.00 2009-12-31 20:04:02.000 365 26323.66 267.28 -19592.36 88888.00 2009-12-31 20:04:03.000 365 26323.68 267.23 -19592.37 88888.00 2009-12-31 20:04:04.000 365 26323.68 267.20 -19592.39 88888.00 2009-12-31 20:04:05.000 365 26323.67 267.26 -19592.38 32809.54 2009-12-31 20:04:06.000 365 26323.67 267.29 -19592.38 88888.00 2009-12-31 20:04:07.000 365 26323.67 267.24 -19592.36 88888.00 2009-12-31 20:04:08.000 365 26323.67 267.19 -19592.37 88888.00 2009-12-31 20:04:09.000 365 26323.67 267.17 -19592.37 88888.00 2009-12-31 20:04:10.000 365 26323.65 267.22 -19592.40 32809.54 2009-12-31 20:04:11.000 365 26323.63 267.26 -19592.41 88888.00 2009-12-31 20:04:12.000 365 26323.62 267.23 -19592.37 88888.00 2009-12-31 20:04:13.000 365 26323.65 267.21 -19592.36 88888.00 2009-12-31 20:04:14.000 365 26323.65 267.23 -19592.37 88888.00 2009-12-31 20:04:15.000 365 26323.69 267.28 -19592.38 32809.51 2009-12-31 20:04:16.000 365 26323.72 267.30 -19592.40 88888.00 2009-12-31 20:04:17.000 365 26323.71 267.26 -19592.40 88888.00 2009-12-31 20:04:18.000 365 26323.70 267.22 -19592.39 88888.00 2009-12-31 20:04:19.000 365 26323.72 267.22 -19592.34 88888.00 2009-12-31 20:04:20.000 365 26323.71 267.31 -19592.38 32809.48 2009-12-31 20:04:21.000 365 26323.68 267.32 -19592.41 88888.00 2009-12-31 20:04:22.000 365 26323.65 267.31 -19592.40 88888.00 2009-12-31 20:04:23.000 365 26323.64 267.28 -19592.41 88888.00 2009-12-31 20:04:24.000 365 26323.64 267.29 -19592.43 88888.00 2009-12-31 20:04:25.000 365 26323.65 267.34 -19592.41 32809.53 2009-12-31 20:04:26.000 365 26323.64 267.35 -19592.42 88888.00 2009-12-31 20:04:27.000 365 26323.66 267.27 -19592.40 88888.00 2009-12-31 20:04:28.000 365 26323.67 267.26 -19592.42 88888.00 2009-12-31 20:04:29.000 365 26323.67 267.24 -19592.42 88888.00 2009-12-31 20:04:30.000 365 26323.66 267.27 -19592.41 32809.47 2009-12-31 20:04:31.000 365 26323.64 267.29 -19592.41 88888.00 2009-12-31 20:04:32.000 365 26323.65 267.30 -19592.45 88888.00 2009-12-31 20:04:33.000 365 26323.63 267.27 -19592.46 88888.00 2009-12-31 20:04:34.000 365 26323.65 267.27 -19592.44 88888.00 2009-12-31 20:04:35.000 365 26323.65 267.27 -19592.43 32809.55 2009-12-31 20:04:36.000 365 26323.65 267.34 -19592.45 88888.00 2009-12-31 20:04:37.000 365 26323.60 267.30 -19592.42 88888.00 2009-12-31 20:04:38.000 365 26323.59 267.25 -19592.42 88888.00 2009-12-31 20:04:39.000 365 26323.61 267.26 -19592.44 88888.00 2009-12-31 20:04:40.000 365 26323.62 267.36 -19592.39 32809.40 2009-12-31 20:04:41.000 365 26323.64 267.40 -19592.44 88888.00 2009-12-31 20:04:42.000 365 26323.65 267.35 -19592.42 88888.00 2009-12-31 20:04:43.000 365 26323.63 267.30 -19592.45 88888.00 2009-12-31 20:04:44.000 365 26323.61 267.26 -19592.44 88888.00 2009-12-31 20:04:45.000 365 26323.60 267.29 -19592.48 32809.42 2009-12-31 20:04:46.000 365 26323.60 267.36 -19592.48 88888.00 2009-12-31 20:04:47.000 365 26323.59 267.31 -19592.47 88888.00 2009-12-31 20:04:48.000 365 26323.53 267.26 -19592.46 88888.00 2009-12-31 20:04:49.000 365 26323.54 267.27 -19592.43 88888.00 2009-12-31 20:04:50.000 365 26323.55 267.27 -19592.46 32809.41 2009-12-31 20:04:51.000 365 26323.55 267.34 -19592.47 88888.00 2009-12-31 20:04:52.000 365 26323.54 267.30 -19592.46 88888.00 2009-12-31 20:04:53.000 365 26323.51 267.23 -19592.45 88888.00 2009-12-31 20:04:54.000 365 26323.51 267.27 -19592.47 88888.00 2009-12-31 20:04:55.000 365 26323.49 267.33 -19592.45 32809.48 2009-12-31 20:04:56.000 365 26323.51 267.34 -19592.46 88888.00 2009-12-31 20:04:57.000 365 26323.51 267.28 -19592.45 88888.00 2009-12-31 20:04:58.000 365 26323.47 267.28 -19592.44 88888.00 2009-12-31 20:04:59.000 365 26323.46 267.29 -19592.42 88888.00 2009-12-31 20:05:00.000 365 26323.47 267.34 -19592.45 32809.40 2009-12-31 20:05:01.000 365 26323.50 267.36 -19592.43 88888.00 2009-12-31 20:05:02.000 365 26323.47 267.33 -19592.39 88888.00 2009-12-31 20:05:03.000 365 26323.47 267.29 -19592.38 88888.00 2009-12-31 20:05:04.000 365 26323.49 267.29 -19592.41 88888.00 2009-12-31 20:05:05.000 365 26323.52 267.30 -19592.43 32809.35 2009-12-31 20:05:06.000 365 26323.50 267.35 -19592.44 88888.00 2009-12-31 20:05:07.000 365 26323.47 267.30 -19592.44 88888.00 2009-12-31 20:05:08.000 365 26323.47 267.27 -19592.47 88888.00 2009-12-31 20:05:09.000 365 26323.45 267.26 -19592.44 88888.00 2009-12-31 20:05:10.000 365 26323.46 267.30 -19592.46 32809.39 2009-12-31 20:05:11.000 365 26323.46 267.32 -19592.44 88888.00 2009-12-31 20:05:12.000 365 26323.43 267.27 -19592.42 88888.00 2009-12-31 20:05:13.000 365 26323.41 267.23 -19592.41 88888.00 2009-12-31 20:05:14.000 365 26323.42 267.24 -19592.42 88888.00 2009-12-31 20:05:15.000 365 26323.43 267.30 -19592.46 32809.43 2009-12-31 20:05:16.000 365 26323.43 267.32 -19592.46 88888.00 2009-12-31 20:05:17.000 365 26323.44 267.29 -19592.46 88888.00 2009-12-31 20:05:18.000 365 26323.47 267.27 -19592.44 88888.00 2009-12-31 20:05:19.000 365 26323.47 267.22 -19592.42 88888.00 2009-12-31 20:05:20.000 365 26323.47 267.28 -19592.40 32809.47 2009-12-31 20:05:21.000 365 26323.47 267.34 -19592.42 88888.00 2009-12-31 20:05:22.000 365 26323.48 267.30 -19592.41 88888.00 2009-12-31 20:05:23.000 365 26323.48 267.25 -19592.42 88888.00 2009-12-31 20:05:24.000 365 26323.45 267.26 -19592.43 88888.00 2009-12-31 20:05:25.000 365 26323.47 267.30 -19592.47 32809.46 2009-12-31 20:05:26.000 365 26323.50 267.35 -19592.46 88888.00 2009-12-31 20:05:27.000 365 26323.50 267.31 -19592.44 88888.00 2009-12-31 20:05:28.000 365 26323.47 267.28 -19592.46 88888.00 2009-12-31 20:05:29.000 365 26323.47 267.31 -19592.48 88888.00 2009-12-31 20:05:30.000 365 26323.48 267.32 -19592.45 32809.42 2009-12-31 20:05:31.000 365 26323.51 267.36 -19592.48 88888.00 2009-12-31 20:05:32.000 365 26323.49 267.34 -19592.46 88888.00 2009-12-31 20:05:33.000 365 26323.50 267.30 -19592.44 88888.00 2009-12-31 20:05:34.000 365 26323.50 267.27 -19592.46 88888.00 2009-12-31 20:05:35.000 365 26323.51 267.33 -19592.47 32809.49 2009-12-31 20:05:36.000 365 26323.53 267.39 -19592.44 88888.00 2009-12-31 20:05:37.000 365 26323.53 267.36 -19592.44 88888.00 2009-12-31 20:05:38.000 365 26323.53 267.30 -19592.45 88888.00 2009-12-31 20:05:39.000 365 26323.55 267.25 -19592.45 88888.00 2009-12-31 20:05:40.000 365 26323.52 267.28 -19592.43 32809.43 2009-12-31 20:05:41.000 365 26323.53 267.34 -19592.44 88888.00 2009-12-31 20:05:42.000 365 26323.52 267.32 -19592.44 88888.00 2009-12-31 20:05:43.000 365 26323.53 267.32 -19592.46 88888.00 2009-12-31 20:05:44.000 365 26323.56 267.30 -19592.46 88888.00 2009-12-31 20:05:45.000 365 26323.57 267.32 -19592.46 32809.51 2009-12-31 20:05:46.000 365 26323.57 267.36 -19592.50 88888.00 2009-12-31 20:05:47.000 365 26323.56 267.31 -19592.47 88888.00 2009-12-31 20:05:48.000 365 26323.57 267.30 -19592.47 88888.00 2009-12-31 20:05:49.000 365 26323.54 267.31 -19592.43 88888.00 2009-12-31 20:05:50.000 365 26323.54 267.36 -19592.46 32809.52 2009-12-31 20:05:51.000 365 26323.57 267.37 -19592.45 88888.00 2009-12-31 20:05:52.000 365 26323.59 267.32 -19592.45 88888.00 2009-12-31 20:05:53.000 365 26323.59 267.24 -19592.40 88888.00 2009-12-31 20:05:54.000 365 26323.58 267.19 -19592.40 88888.00 2009-12-31 20:05:55.000 365 26323.60 267.26 -19592.39 32809.46 2009-12-31 20:05:56.000 365 26323.64 267.30 -19592.44 88888.00 2009-12-31 20:05:57.000 365 26323.67 267.23 -19592.45 88888.00 2009-12-31 20:05:58.000 365 26323.75 267.15 -19592.48 88888.00 2009-12-31 20:05:59.000 365 26323.85 267.16 -19592.45 88888.00 2009-12-31 20:06:00.000 365 26323.87 267.24 -19592.45 32809.57 2009-12-31 20:06:01.000 365 26323.89 267.31 -19592.42 88888.00 2009-12-31 20:06:02.000 365 26323.89 267.35 -19592.47 88888.00 2009-12-31 20:06:03.000 365 26323.84 267.37 -19592.45 88888.00 2009-12-31 20:06:04.000 365 26323.74 267.41 -19592.45 88888.00 2009-12-31 20:06:05.000 365 26323.70 267.45 -19592.46 32809.68 2009-12-31 20:06:06.000 365 26323.66 267.50 -19592.45 88888.00 2009-12-31 20:06:07.000 365 26323.61 267.42 -19592.46 88888.00 2009-12-31 20:06:08.000 365 26323.55 267.33 -19592.47 88888.00 2009-12-31 20:06:09.000 365 26323.55 267.33 -19592.42 88888.00 2009-12-31 20:06:10.000 365 26323.56 267.36 -19592.45 32809.45 2009-12-31 20:06:11.000 365 26323.55 267.39 -19592.46 88888.00 2009-12-31 20:06:12.000 365 26323.57 267.32 -19592.48 88888.00 2009-12-31 20:06:13.000 365 26323.58 267.25 -19592.49 88888.00 2009-12-31 20:06:14.000 365 26323.54 267.25 -19592.49 88888.00 2009-12-31 20:06:15.000 365 26323.58 267.32 -19592.50 32809.53 2009-12-31 20:06:16.000 365 26323.56 267.35 -19592.50 88888.00 2009-12-31 20:06:17.000 365 26323.53 267.26 -19592.52 88888.00 2009-12-31 20:06:18.000 365 26323.51 267.22 -19592.53 88888.00 2009-12-31 20:06:19.000 365 26323.52 267.22 -19592.54 88888.00 2009-12-31 20:06:20.000 365 26323.53 267.26 -19592.55 32809.43 2009-12-31 20:06:21.000 365 26323.54 267.34 -19592.54 88888.00 2009-12-31 20:06:22.000 365 26323.55 267.34 -19592.51 88888.00 2009-12-31 20:06:23.000 365 26323.51 267.27 -19592.50 88888.00 2009-12-31 20:06:24.000 365 26323.52 267.28 -19592.52 88888.00 2009-12-31 20:06:25.000 365 26323.54 267.31 -19592.51 32809.46 2009-12-31 20:06:26.000 365 26323.53 267.37 -19592.52 88888.00 2009-12-31 20:06:27.000 365 26323.51 267.34 -19592.53 88888.00 2009-12-31 20:06:28.000 365 26323.54 267.29 -19592.51 88888.00 2009-12-31 20:06:29.000 365 26323.52 267.32 -19592.52 88888.00 2009-12-31 20:06:30.000 365 26323.50 267.37 -19592.52 32809.47 2009-12-31 20:06:31.000 365 26323.52 267.38 -19592.54 88888.00 2009-12-31 20:06:32.000 365 26323.49 267.38 -19592.53 88888.00 2009-12-31 20:06:33.000 365 26323.47 267.33 -19592.54 88888.00 2009-12-31 20:06:34.000 365 26323.46 267.31 -19592.53 88888.00 2009-12-31 20:06:35.000 365 26323.49 267.33 -19592.54 32809.46 2009-12-31 20:06:36.000 365 26323.51 267.37 -19592.56 88888.00 2009-12-31 20:06:37.000 365 26323.49 267.31 -19592.54 88888.00 2009-12-31 20:06:38.000 365 26323.47 267.23 -19592.55 88888.00 2009-12-31 20:06:39.000 365 26323.47 267.25 -19592.51 88888.00 2009-12-31 20:06:40.000 365 26323.47 267.27 -19592.51 32809.47 2009-12-31 20:06:41.000 365 26323.49 267.33 -19592.54 88888.00 2009-12-31 20:06:42.000 365 26323.47 267.31 -19592.56 88888.00 2009-12-31 20:06:43.000 365 26323.43 267.29 -19592.56 88888.00 2009-12-31 20:06:44.000 365 26323.43 267.27 -19592.59 88888.00 2009-12-31 20:06:45.000 365 26323.43 267.28 -19592.56 32809.51 2009-12-31 20:06:46.000 365 26323.46 267.32 -19592.54 88888.00 2009-12-31 20:06:47.000 365 26323.47 267.26 -19592.53 88888.00 2009-12-31 20:06:48.000 365 26323.42 267.20 -19592.53 88888.00 2009-12-31 20:06:49.000 365 26323.41 267.20 -19592.53 88888.00 2009-12-31 20:06:50.000 365 26323.44 267.24 -19592.56 32809.48 2009-12-31 20:06:51.000 365 26323.46 267.31 -19592.55 88888.00 2009-12-31 20:06:52.000 365 26323.46 267.30 -19592.58 88888.00 2009-12-31 20:06:53.000 365 26323.47 267.27 -19592.57 88888.00 2009-12-31 20:06:54.000 365 26323.49 267.28 -19592.58 88888.00 2009-12-31 20:06:55.000 365 26323.48 267.32 -19592.60 32809.52 2009-12-31 20:06:56.000 365 26323.46 267.37 -19592.59 88888.00 2009-12-31 20:06:57.000 365 26323.46 267.33 -19592.57 88888.00 2009-12-31 20:06:58.000 365 26323.43 267.30 -19592.61 88888.00 2009-12-31 20:06:59.000 365 26323.42 267.30 -19592.59 88888.00 2009-12-31 20:07:00.000 365 26323.45 267.32 -19592.60 32809.48 2009-12-31 20:07:01.000 365 26323.46 267.37 -19592.61 88888.00 2009-12-31 20:07:02.000 365 26323.49 267.32 -19592.59 88888.00 2009-12-31 20:07:03.000 365 26323.46 267.28 -19592.58 88888.00 2009-12-31 20:07:04.000 365 26323.44 267.28 -19592.54 88888.00 2009-12-31 20:07:05.000 365 26323.44 267.32 -19592.52 32809.42 2009-12-31 20:07:06.000 365 26323.46 267.34 -19592.54 88888.00 2009-12-31 20:07:07.000 365 26323.42 267.28 -19592.54 88888.00 2009-12-31 20:07:08.000 365 26323.41 267.22 -19592.53 88888.00 2009-12-31 20:07:09.000 365 26323.38 267.26 -19592.53 88888.00 2009-12-31 20:07:10.000 365 26323.39 267.30 -19592.53 32809.51 2009-12-31 20:07:11.000 365 26323.38 267.34 -19592.54 88888.00 2009-12-31 20:07:12.000 365 26323.38 267.34 -19592.55 88888.00 2009-12-31 20:07:13.000 365 26323.34 267.27 -19592.56 88888.00 2009-12-31 20:07:14.000 365 26323.32 267.28 -19592.58 88888.00 2009-12-31 20:07:15.000 365 26323.32 267.32 -19592.57 32809.46 2009-12-31 20:07:16.000 365 26323.36 267.35 -19592.58 88888.00 2009-12-31 20:07:17.000 365 26323.38 267.32 -19592.59 88888.00 2009-12-31 20:07:18.000 365 26323.37 267.28 -19592.55 88888.00 2009-12-31 20:07:19.000 365 26323.34 267.26 -19592.52 88888.00 2009-12-31 20:07:20.000 365 26323.36 267.30 -19592.54 32809.40 2009-12-31 20:07:21.000 365 26323.37 267.32 -19592.58 88888.00 2009-12-31 20:07:22.000 365 26323.37 267.29 -19592.58 88888.00 2009-12-31 20:07:23.000 365 26323.37 267.23 -19592.58 88888.00 2009-12-31 20:07:24.000 365 26323.36 267.24 -19592.59 88888.00 2009-12-31 20:07:25.000 365 26323.35 267.27 -19592.62 32809.41 2009-12-31 20:07:26.000 365 26323.32 267.30 -19592.62 88888.00 2009-12-31 20:07:27.000 365 26323.34 267.23 -19592.61 88888.00 2009-12-31 20:07:28.000 365 26323.31 267.21 -19592.62 88888.00 2009-12-31 20:07:29.000 365 26323.32 267.23 -19592.63 88888.00 2009-12-31 20:07:30.000 365 26323.34 267.33 -19592.61 32809.43 2009-12-31 20:07:31.000 365 26323.37 267.34 -19592.62 88888.00 2009-12-31 20:07:32.000 365 26323.36 267.29 -19592.63 88888.00 2009-12-31 20:07:33.000 365 26323.35 267.25 -19592.64 88888.00 2009-12-31 20:07:34.000 365 26323.33 267.24 -19592.67 88888.00 2009-12-31 20:07:35.000 365 26323.30 267.28 -19592.68 32809.40 2009-12-31 20:07:36.000 365 26323.28 267.34 -19592.71 88888.00 2009-12-31 20:07:37.000 365 26323.30 267.29 -19592.68 88888.00 2009-12-31 20:07:38.000 365 26323.28 267.26 -19592.63 88888.00 2009-12-31 20:07:39.000 365 26323.27 267.27 -19592.68 88888.00 2009-12-31 20:07:40.000 365 26323.28 267.29 -19592.65 32809.37 2009-12-31 20:07:41.000 365 26323.30 267.28 -19592.63 88888.00 2009-12-31 20:07:42.000 365 26323.29 267.25 -19592.63 88888.00 2009-12-31 20:07:43.000 365 26323.27 267.24 -19592.63 88888.00 2009-12-31 20:07:44.000 365 26323.26 267.22 -19592.59 88888.00 2009-12-31 20:07:45.000 365 26323.24 267.24 -19592.60 32809.42 2009-12-31 20:07:46.000 365 26323.24 267.28 -19592.60 88888.00 2009-12-31 20:07:47.000 365 26323.24 267.25 -19592.62 88888.00 2009-12-31 20:07:48.000 365 26323.18 267.22 -19592.65 88888.00 2009-12-31 20:07:49.000 365 26323.19 267.21 -19592.61 88888.00 2009-12-31 20:07:50.000 365 26323.25 267.23 -19592.62 32809.40 2009-12-31 20:07:51.000 365 26323.29 267.27 -19592.65 88888.00 2009-12-31 20:07:52.000 365 26323.25 267.21 -19592.67 88888.00 2009-12-31 20:07:53.000 365 26323.19 267.17 -19592.67 88888.00 2009-12-31 20:07:54.000 365 26323.17 267.21 -19592.66 88888.00 2009-12-31 20:07:55.000 365 26323.22 267.25 -19592.65 32809.35 2009-12-31 20:07:56.000 365 26323.22 267.28 -19592.66 88888.00 2009-12-31 20:07:57.000 365 26323.19 267.22 -19592.67 88888.00 2009-12-31 20:07:58.000 365 26323.21 267.21 -19592.67 88888.00 2009-12-31 20:07:59.000 365 26323.20 267.16 -19592.68 88888.00 2009-12-31 20:08:00.000 365 26323.22 267.23 -19592.67 32809.35 2009-12-31 20:08:01.000 365 26323.21 267.28 -19592.66 88888.00 2009-12-31 20:08:02.000 365 26323.18 267.23 -19592.68 88888.00 2009-12-31 20:08:03.000 365 26323.15 267.15 -19592.67 88888.00 2009-12-31 20:08:04.000 365 26323.15 267.21 -19592.68 88888.00 2009-12-31 20:08:05.000 365 26323.16 267.27 -19592.72 32809.38 2009-12-31 20:08:06.000 365 26323.18 267.32 -19592.72 88888.00 2009-12-31 20:08:07.000 365 26323.19 267.26 -19592.71 88888.00 2009-12-31 20:08:08.000 365 26323.17 267.19 -19592.68 88888.00 2009-12-31 20:08:09.000 365 26323.17 267.19 -19592.71 88888.00 2009-12-31 20:08:10.000 365 26323.19 267.23 -19592.71 32809.34 2009-12-31 20:08:11.000 365 26323.19 267.27 -19592.71 88888.00 2009-12-31 20:08:12.000 365 26323.15 267.24 -19592.72 88888.00 2009-12-31 20:08:13.000 365 26323.16 267.19 -19592.71 88888.00 2009-12-31 20:08:14.000 365 26323.18 267.18 -19592.73 88888.00 2009-12-31 20:08:15.000 365 26323.19 267.23 -19592.74 32809.31 2009-12-31 20:08:16.000 365 26323.18 267.30 -19592.73 88888.00 2009-12-31 20:08:17.000 365 26323.15 267.28 -19592.69 88888.00 2009-12-31 20:08:18.000 365 26323.14 267.21 -19592.68 88888.00 2009-12-31 20:08:19.000 365 26323.14 267.20 -19592.70 88888.00 2009-12-31 20:08:20.000 365 26323.18 267.28 -19592.73 32809.38 2009-12-31 20:08:21.000 365 26323.15 267.31 -19592.71 88888.00 2009-12-31 20:08:22.000 365 26323.13 267.26 -19592.72 88888.00 2009-12-31 20:08:23.000 365 26323.12 267.21 -19592.69 88888.00 2009-12-31 20:08:24.000 365 26323.10 267.18 -19592.69 88888.00 2009-12-31 20:08:25.000 365 26323.12 267.23 -19592.66 32809.36 2009-12-31 20:08:26.000 365 26323.12 267.29 -19592.70 88888.00 2009-12-31 20:08:27.000 365 26323.11 267.30 -19592.72 88888.00 2009-12-31 20:08:28.000 365 26323.14 267.26 -19592.76 88888.00 2009-12-31 20:08:29.000 365 26323.13 267.24 -19592.76 88888.00 2009-12-31 20:08:30.000 365 26323.13 267.29 -19592.76 32809.30 2009-12-31 20:08:31.000 365 26323.12 267.34 -19592.76 88888.00 2009-12-31 20:08:32.000 365 26323.08 267.25 -19592.79 88888.00 2009-12-31 20:08:33.000 365 26323.08 267.23 -19592.80 88888.00 2009-12-31 20:08:34.000 365 26323.08 267.26 -19592.81 88888.00 2009-12-31 20:08:35.000 365 26323.11 267.27 -19592.81 32809.37 2009-12-31 20:08:36.000 365 26323.16 267.29 -19592.79 88888.00 2009-12-31 20:08:37.000 365 26323.16 267.27 -19592.73 88888.00 2009-12-31 20:08:38.000 365 26323.17 267.25 -19592.75 88888.00 2009-12-31 20:08:39.000 365 26323.17 267.24 -19592.77 88888.00 2009-12-31 20:08:40.000 365 26323.18 267.30 -19592.81 32809.31 2009-12-31 20:08:41.000 365 26323.18 267.30 -19592.79 88888.00 2009-12-31 20:08:42.000 365 26323.15 267.25 -19592.82 88888.00 2009-12-31 20:08:43.000 365 26323.12 267.25 -19592.81 88888.00 2009-12-31 20:08:44.000 365 26323.07 267.27 -19592.78 88888.00 2009-12-31 20:08:45.000 365 26323.07 267.29 -19592.77 32809.32 2009-12-31 20:08:46.000 365 26323.08 267.33 -19592.78 88888.00 2009-12-31 20:08:47.000 365 26323.08 267.27 -19592.78 88888.00 2009-12-31 20:08:48.000 365 26323.09 267.20 -19592.74 88888.00 2009-12-31 20:08:49.000 365 26323.09 267.18 -19592.76 88888.00 2009-12-31 20:08:50.000 365 26323.08 267.23 -19592.80 32809.32 2009-12-31 20:08:51.000 365 26323.09 267.27 -19592.81 88888.00 2009-12-31 20:08:52.000 365 26323.07 267.23 -19592.80 88888.00 2009-12-31 20:08:53.000 365 26323.06 267.19 -19592.80 88888.00 2009-12-31 20:08:54.000 365 26323.04 267.20 -19592.82 88888.00 2009-12-31 20:08:55.000 365 26323.07 267.26 -19592.78 32809.29 2009-12-31 20:08:56.000 365 26323.09 267.33 -19592.78 88888.00 2009-12-31 20:08:57.000 365 26323.06 267.26 -19592.80 88888.00 2009-12-31 20:08:58.000 365 26323.06 267.24 -19592.81 88888.00 2009-12-31 20:08:59.000 365 26323.06 267.26 -19592.80 88888.00 2009-12-31 20:09:00.000 365 26323.05 267.28 -19592.77 32809.34 2009-12-31 20:09:01.000 365 26323.06 267.29 -19592.78 88888.00 2009-12-31 20:09:02.000 365 26323.03 267.23 -19592.78 88888.00 2009-12-31 20:09:03.000 365 26323.05 267.20 -19592.77 88888.00 2009-12-31 20:09:04.000 365 26323.07 267.20 -19592.77 88888.00 2009-12-31 20:09:05.000 365 26323.04 267.25 -19592.78 32809.25 2009-12-31 20:09:06.000 365 26323.06 267.30 -19592.78 88888.00 2009-12-31 20:09:07.000 365 26323.08 267.24 -19592.78 88888.00 2009-12-31 20:09:08.000 365 26323.05 267.18 -19592.77 88888.00 2009-12-31 20:09:09.000 365 26323.06 267.20 -19592.74 88888.00 2009-12-31 20:09:10.000 365 26323.06 267.25 -19592.78 32809.30 2009-12-31 20:09:11.000 365 26323.09 267.27 -19592.80 88888.00 2009-12-31 20:09:12.000 365 26323.11 267.23 -19592.76 88888.00 2009-12-31 20:09:13.000 365 26323.07 267.18 -19592.75 88888.00 2009-12-31 20:09:14.000 365 26323.10 267.14 -19592.78 88888.00 2009-12-31 20:09:15.000 365 26323.09 267.17 -19592.75 32809.26 2009-12-31 20:09:16.000 365 26323.12 267.22 -19592.73 88888.00 2009-12-31 20:09:17.000 365 26323.13 267.19 -19592.74 88888.00 2009-12-31 20:09:18.000 365 26323.13 267.12 -19592.81 88888.00 2009-12-31 20:09:19.000 365 26323.12 267.13 -19592.82 88888.00 2009-12-31 20:09:20.000 365 26323.11 267.21 -19592.81 32809.33 2009-12-31 20:09:21.000 365 26323.13 267.23 -19592.85 88888.00 2009-12-31 20:09:22.000 365 26323.15 267.26 -19592.82 88888.00 2009-12-31 20:09:23.000 365 26323.15 267.25 -19592.83 88888.00 2009-12-31 20:09:24.000 365 26323.14 267.25 -19592.80 88888.00 2009-12-31 20:09:25.000 365 26323.15 267.28 -19592.81 32809.31 2009-12-31 20:09:26.000 365 26323.18 267.33 -19592.82 88888.00 2009-12-31 20:09:27.000 365 26323.18 267.27 -19592.80 88888.00 2009-12-31 20:09:28.000 365 26323.15 267.24 -19592.77 88888.00 2009-12-31 20:09:29.000 365 26323.14 267.24 -19592.78 88888.00 2009-12-31 20:09:30.000 365 26323.15 267.26 -19592.83 32809.33 2009-12-31 20:09:31.000 365 26323.15 267.28 -19592.83 88888.00 2009-12-31 20:09:32.000 365 26323.16 267.20 -19592.80 88888.00 2009-12-31 20:09:33.000 365 26323.18 267.18 -19592.76 88888.00 2009-12-31 20:09:34.000 365 26323.18 267.18 -19592.76 88888.00 2009-12-31 20:09:35.000 365 26323.18 267.26 -19592.78 32809.33 2009-12-31 20:09:36.000 365 26323.18 267.31 -19592.79 88888.00 2009-12-31 20:09:37.000 365 26323.18 267.26 -19592.77 88888.00 2009-12-31 20:09:38.000 365 26323.20 267.20 -19592.76 88888.00 2009-12-31 20:09:39.000 365 26323.19 267.19 -19592.80 88888.00 2009-12-31 20:09:40.000 365 26323.19 267.25 -19592.81 32809.41 2009-12-31 20:09:41.000 365 26323.18 267.27 -19592.81 88888.00 2009-12-31 20:09:42.000 365 26323.17 267.21 -19592.82 88888.00 2009-12-31 20:09:43.000 365 26323.21 267.18 -19592.80 88888.00 2009-12-31 20:09:44.000 365 26323.21 267.24 -19592.83 88888.00 2009-12-31 20:09:45.000 365 26323.17 267.29 -19592.84 32809.41 2009-12-31 20:09:46.000 365 26323.18 267.30 -19592.79 88888.00 2009-12-31 20:09:47.000 365 26323.15 267.30 -19592.72 88888.00 2009-12-31 20:09:48.000 365 26323.17 267.26 -19592.73 88888.00 2009-12-31 20:09:49.000 365 26323.17 267.24 -19592.74 88888.00 2009-12-31 20:09:50.000 365 26323.18 267.27 -19592.75 32809.33 2009-12-31 20:09:51.000 365 26323.15 267.28 -19592.81 88888.00 2009-12-31 20:09:52.000 365 26323.13 267.25 -19592.83 88888.00 2009-12-31 20:09:53.000 365 26323.13 267.23 -19592.83 88888.00 2009-12-31 20:09:54.000 365 26323.15 267.26 -19592.85 88888.00 2009-12-31 20:09:55.000 365 26323.19 267.26 -19592.85 32809.37 2009-12-31 20:09:56.000 365 26323.20 267.30 -19592.82 88888.00 2009-12-31 20:09:57.000 365 26323.15 267.23 -19592.82 88888.00 2009-12-31 20:09:58.000 365 26323.13 267.19 -19592.82 88888.00 2009-12-31 20:09:59.000 365 26323.11 267.23 -19592.81 88888.00 2009-12-31 20:10:00.000 365 26323.12 267.27 -19592.79 32809.37 2009-12-31 20:10:01.000 365 26323.14 267.29 -19592.80 88888.00 2009-12-31 20:10:02.000 365 26323.12 267.24 -19592.81 88888.00 2009-12-31 20:10:03.000 365 26323.11 267.17 -19592.81 88888.00 2009-12-31 20:10:04.000 365 26323.14 267.18 -19592.82 88888.00 2009-12-31 20:10:05.000 365 26323.13 267.21 -19592.84 32809.38 2009-12-31 20:10:06.000 365 26323.13 267.21 -19592.83 88888.00 2009-12-31 20:10:07.000 365 26323.11 267.19 -19592.85 88888.00 2009-12-31 20:10:08.000 365 26323.13 267.17 -19592.80 88888.00 2009-12-31 20:10:09.000 365 26323.11 267.14 -19592.83 88888.00 2009-12-31 20:10:10.000 365 26323.09 267.20 -19592.86 32809.32 2009-12-31 20:10:11.000 365 26323.08 267.23 -19592.80 88888.00 2009-12-31 20:10:12.000 365 26323.08 267.20 -19592.82 88888.00 2009-12-31 20:10:13.000 365 26323.10 267.17 -19592.82 88888.00 2009-12-31 20:10:14.000 365 26323.10 267.13 -19592.83 88888.00 2009-12-31 20:10:15.000 365 26323.07 267.18 -19592.82 32809.37 2009-12-31 20:10:16.000 365 26323.10 267.23 -19592.81 88888.00 2009-12-31 20:10:17.000 365 26323.08 267.21 -19592.81 88888.00 2009-12-31 20:10:18.000 365 26323.08 267.18 -19592.82 88888.00 2009-12-31 20:10:19.000 365 26323.08 267.16 -19592.83 88888.00 2009-12-31 20:10:20.000 365 26323.13 267.21 -19592.81 32809.34 2009-12-31 20:10:21.000 365 26323.13 267.26 -19592.81 88888.00 2009-12-31 20:10:22.000 365 26323.09 267.22 -19592.79 88888.00 2009-12-31 20:10:23.000 365 26323.04 267.16 -19592.80 88888.00 2009-12-31 20:10:24.000 365 26323.04 267.15 -19592.84 88888.00 2009-12-31 20:10:25.000 365 26323.08 267.22 -19592.83 32809.24 2009-12-31 20:10:26.000 365 26323.05 267.26 -19592.82 88888.00 2009-12-31 20:10:27.000 365 26323.02 267.18 -19592.78 88888.00 2009-12-31 20:10:28.000 365 26323.03 267.16 -19592.80 88888.00 2009-12-31 20:10:29.000 365 26323.06 267.16 -19592.83 88888.00 2009-12-31 20:10:30.000 365 26323.06 267.18 -19592.83 32809.37 2009-12-31 20:10:31.000 365 26323.06 267.23 -19592.83 88888.00 2009-12-31 20:10:32.000 365 26323.05 267.16 -19592.87 88888.00 2009-12-31 20:10:33.000 365 26323.02 267.11 -19592.84 88888.00 2009-12-31 20:10:34.000 365 26322.98 267.15 -19592.82 88888.00 2009-12-31 20:10:35.000 365 26322.99 267.20 -19592.83 32809.31 2009-12-31 20:10:36.000 365 26322.99 267.20 -19592.83 88888.00 2009-12-31 20:10:37.000 365 26323.00 267.17 -19592.85 88888.00 2009-12-31 20:10:38.000 365 26323.03 267.12 -19592.85 88888.00 2009-12-31 20:10:39.000 365 26323.02 267.11 -19592.85 88888.00 2009-12-31 20:10:40.000 365 26323.00 267.14 -19592.90 32809.33 2009-12-31 20:10:41.000 365 26323.01 267.22 -19592.92 88888.00 2009-12-31 20:10:42.000 365 26322.98 267.15 -19592.87 88888.00 2009-12-31 20:10:43.000 365 26322.97 267.11 -19592.84 88888.00 2009-12-31 20:10:44.000 365 26322.98 267.10 -19592.85 88888.00 2009-12-31 20:10:45.000 365 26322.97 267.10 -19592.87 32809.28 2009-12-31 20:10:46.000 365 26322.96 267.13 -19592.88 88888.00 2009-12-31 20:10:47.000 365 26322.93 267.08 -19592.84 88888.00 2009-12-31 20:10:48.000 365 26322.90 267.08 -19592.84 88888.00 2009-12-31 20:10:49.000 365 26322.90 267.11 -19592.85 88888.00 2009-12-31 20:10:50.000 365 26322.89 267.14 -19592.87 32809.30 2009-12-31 20:10:51.000 365 26322.88 267.16 -19592.90 88888.00 2009-12-31 20:10:52.000 365 26322.87 267.12 -19592.87 88888.00 2009-12-31 20:10:53.000 365 26322.86 267.07 -19592.85 88888.00 2009-12-31 20:10:54.000 365 26322.85 267.07 -19592.84 88888.00 2009-12-31 20:10:55.000 365 26322.88 267.16 -19592.86 32809.28 2009-12-31 20:10:56.000 365 26322.88 267.19 -19592.86 88888.00 2009-12-31 20:10:57.000 365 26322.86 267.16 -19592.85 88888.00 2009-12-31 20:10:58.000 365 26322.84 267.12 -19592.89 88888.00 2009-12-31 20:10:59.000 365 26322.78 267.15 -19592.87 88888.00 2009-12-31 20:11:00.000 365 26322.81 267.17 -19592.87 32809.24 2009-12-31 20:11:01.000 365 26322.86 267.20 -19592.89 88888.00 2009-12-31 20:11:02.000 365 26322.84 267.14 -19592.89 88888.00 2009-12-31 20:11:03.000 365 26322.80 267.08 -19592.89 88888.00 2009-12-31 20:11:04.000 365 26322.82 267.09 -19592.88 88888.00 2009-12-31 20:11:05.000 365 26322.83 267.14 -19592.92 32809.18 2009-12-31 20:11:06.000 365 26322.81 267.18 -19592.93 88888.00 2009-12-31 20:11:07.000 365 26322.79 267.12 -19592.91 88888.00 2009-12-31 20:11:08.000 365 26322.76 267.03 -19592.91 88888.00 2009-12-31 20:11:09.000 365 26322.76 267.04 -19592.90 88888.00 2009-12-31 20:11:10.000 365 26322.78 267.13 -19592.93 32809.22 2009-12-31 20:11:11.000 365 26322.81 267.16 -19592.95 88888.00 2009-12-31 20:11:12.000 365 26322.83 267.10 -19592.95 88888.00 2009-12-31 20:11:13.000 365 26322.85 267.07 -19592.94 88888.00 2009-12-31 20:11:14.000 365 26322.85 267.07 -19592.96 88888.00 2009-12-31 20:11:15.000 365 26322.84 267.10 -19593.00 32809.21 2009-12-31 20:11:16.000 365 26322.83 267.12 -19592.99 88888.00 2009-12-31 20:11:17.000 365 26322.81 267.12 -19592.98 88888.00 2009-12-31 20:11:18.000 365 26322.76 267.05 -19592.92 88888.00 2009-12-31 20:11:19.000 365 26322.75 267.00 -19592.94 88888.00 2009-12-31 20:11:20.000 365 26322.78 267.03 -19592.94 32809.24 2009-12-31 20:11:21.000 365 26322.79 267.12 -19592.94 88888.00 2009-12-31 20:11:22.000 365 26322.79 267.12 -19592.96 88888.00 2009-12-31 20:11:23.000 365 26322.77 267.10 -19592.95 88888.00 2009-12-31 20:11:24.000 365 26322.79 267.08 -19592.96 88888.00 2009-12-31 20:11:25.000 365 26322.77 267.13 -19592.99 32809.18 2009-12-31 20:11:26.000 365 26322.79 267.19 -19592.99 88888.00 2009-12-31 20:11:27.000 365 26322.81 267.11 -19592.97 88888.00 2009-12-31 20:11:28.000 365 26322.80 267.07 -19592.95 88888.00 2009-12-31 20:11:29.000 365 26322.76 267.05 -19592.92 88888.00 2009-12-31 20:11:30.000 365 26322.79 267.09 -19592.93 32809.24 2009-12-31 20:11:31.000 365 26322.79 267.12 -19592.93 88888.00 2009-12-31 20:11:32.000 365 26322.78 267.08 -19592.92 88888.00 2009-12-31 20:11:33.000 365 26322.81 267.02 -19592.91 88888.00 2009-12-31 20:11:34.000 365 26322.78 267.02 -19592.92 88888.00 2009-12-31 20:11:35.000 365 26322.74 267.08 -19592.97 32809.21 2009-12-31 20:11:36.000 365 26322.74 267.14 -19592.97 88888.00 2009-12-31 20:11:37.000 365 26322.76 267.09 -19592.95 88888.00 2009-12-31 20:11:38.000 365 26322.78 267.09 -19592.94 88888.00 2009-12-31 20:11:39.000 365 26322.79 267.11 -19592.96 88888.00 2009-12-31 20:11:40.000 365 26322.78 267.13 -19592.97 32809.22 2009-12-31 20:11:41.000 365 26322.80 267.15 -19592.96 88888.00 2009-12-31 20:11:42.000 365 26322.80 267.10 -19592.94 88888.00 2009-12-31 20:11:43.000 365 26322.80 267.07 -19592.96 88888.00 2009-12-31 20:11:44.000 365 26322.81 267.07 -19592.98 88888.00 2009-12-31 20:11:45.000 365 26322.83 267.09 -19592.97 32809.19 2009-12-31 20:11:46.000 365 26322.87 267.11 -19592.96 88888.00 2009-12-31 20:11:47.000 365 26322.86 267.07 -19592.96 88888.00 2009-12-31 20:11:48.000 365 26322.86 267.04 -19592.96 88888.00 2009-12-31 20:11:49.000 365 26322.86 267.04 -19592.97 88888.00 2009-12-31 20:11:50.000 365 26322.87 267.11 -19593.01 32809.23 2009-12-31 20:11:51.000 365 26322.88 267.16 -19593.01 88888.00 2009-12-31 20:11:52.000 365 26322.88 267.15 -19593.00 88888.00 2009-12-31 20:11:53.000 365 26322.88 267.09 -19592.97 88888.00 2009-12-31 20:11:54.000 365 26322.80 267.06 -19592.99 88888.00 2009-12-31 20:11:55.000 365 26322.77 267.11 -19592.99 32809.25 2009-12-31 20:11:56.000 365 26322.82 267.18 -19592.97 88888.00 2009-12-31 20:11:57.000 365 26322.81 267.16 -19592.95 88888.00 2009-12-31 20:11:58.000 365 26322.81 267.13 -19592.96 88888.00 2009-12-31 20:11:59.000 365 26322.82 267.10 -19592.96 88888.00 2009-12-31 20:12:00.000 365 26322.86 267.15 -19592.96 32809.29 2009-12-31 20:12:01.000 365 26322.85 267.18 -19592.97 88888.00 2009-12-31 20:12:02.000 365 26322.83 267.11 -19592.98 88888.00 2009-12-31 20:12:03.000 365 26322.81 267.08 -19593.00 88888.00 2009-12-31 20:12:04.000 365 26322.83 267.06 -19593.01 88888.00 2009-12-31 20:12:05.000 365 26322.82 267.07 -19592.96 32809.27 2009-12-31 20:12:06.000 365 26322.87 267.13 -19592.97 88888.00 2009-12-31 20:12:07.000 365 26322.89 267.11 -19592.95 88888.00 2009-12-31 20:12:08.000 365 26322.88 267.08 -19592.97 88888.00 2009-12-31 20:12:09.000 365 26322.88 267.05 -19592.99 88888.00 2009-12-31 20:12:10.000 365 26322.88 267.05 -19593.00 32809.26 2009-12-31 20:12:11.000 365 26322.89 267.06 -19593.00 88888.00 2009-12-31 20:12:12.000 365 26322.91 267.02 -19593.00 88888.00 2009-12-31 20:12:13.000 365 26322.89 266.98 -19593.01 88888.00 2009-12-31 20:12:14.000 365 26322.92 266.96 -19592.98 88888.00 2009-12-31 20:12:15.000 365 26322.90 267.05 -19592.96 32809.27 2009-12-31 20:12:16.000 365 26322.90 267.10 -19593.00 88888.00 2009-12-31 20:12:17.000 365 26322.92 267.02 -19593.00 88888.00 2009-12-31 20:12:18.000 365 26322.91 267.01 -19593.02 88888.00 2009-12-31 20:12:19.000 365 26322.89 266.99 -19593.05 88888.00 2009-12-31 20:12:20.000 365 26322.96 267.03 -19593.06 32809.28 2009-12-31 20:12:21.000 365 26322.98 267.09 -19593.03 88888.00 2009-12-31 20:12:22.000 365 26322.96 267.05 -19593.03 88888.00 2009-12-31 20:12:23.000 365 26322.92 267.00 -19593.03 88888.00 2009-12-31 20:12:24.000 365 26322.89 267.03 -19593.00 88888.00 2009-12-31 20:12:25.000 365 26322.90 267.06 -19593.00 32809.29 2009-12-31 20:12:26.000 365 26322.92 267.11 -19592.97 88888.00 2009-12-31 20:12:27.000 365 26322.90 267.02 -19592.96 88888.00 2009-12-31 20:12:28.000 365 26322.85 266.99 -19593.02 88888.00 2009-12-31 20:12:29.000 365 26322.84 266.99 -19593.02 88888.00 2009-12-31 20:12:30.000 365 26322.84 267.00 -19592.98 32809.33 2009-12-31 20:12:31.000 365 26322.87 267.05 -19593.03 88888.00 2009-12-31 20:12:32.000 365 26322.86 267.02 -19593.06 88888.00 2009-12-31 20:12:33.000 365 26322.81 266.96 -19593.07 88888.00 2009-12-31 20:12:34.000 365 26322.85 266.97 -19593.06 88888.00 2009-12-31 20:12:35.000 365 26322.89 266.99 -19593.05 32809.30 2009-12-31 20:12:36.000 365 26322.87 267.04 -19593.07 88888.00 2009-12-31 20:12:37.000 365 26322.83 267.00 -19593.04 88888.00 2009-12-31 20:12:38.000 365 26322.81 266.94 -19593.06 88888.00 2009-12-31 20:12:39.000 365 26322.86 266.93 -19593.04 88888.00 2009-12-31 20:12:40.000 365 26322.85 266.97 -19593.06 32809.25 2009-12-31 20:12:41.000 365 26322.84 266.98 -19593.09 88888.00 2009-12-31 20:12:42.000 365 26322.84 266.96 -19593.05 88888.00 2009-12-31 20:12:43.000 365 26322.79 266.95 -19593.04 88888.00 2009-12-31 20:12:44.000 365 26322.84 266.97 -19593.09 88888.00 2009-12-31 20:12:45.000 365 26322.85 266.99 -19593.07 32809.25 2009-12-31 20:12:46.000 365 26322.81 267.03 -19593.06 88888.00 2009-12-31 20:12:47.000 365 26322.79 267.01 -19593.06 88888.00 2009-12-31 20:12:48.000 365 26322.76 267.01 -19593.03 88888.00 2009-12-31 20:12:49.000 365 26322.72 267.03 -19593.02 88888.00 2009-12-31 20:12:50.000 365 26322.70 267.10 -19593.08 32809.19 2009-12-31 20:12:51.000 365 26322.70 267.13 -19593.08 88888.00 2009-12-31 20:12:52.000 365 26322.71 267.10 -19593.08 88888.00 2009-12-31 20:12:53.000 365 26322.70 267.06 -19593.08 88888.00 2009-12-31 20:12:54.000 365 26322.69 267.00 -19593.10 88888.00 2009-12-31 20:12:55.000 365 26322.67 267.03 -19593.10 32809.21 2009-12-31 20:12:56.000 365 26322.68 267.07 -19593.12 88888.00 2009-12-31 20:12:57.000 365 26322.69 267.02 -19593.11 88888.00 2009-12-31 20:12:58.000 365 26322.67 266.94 -19593.09 88888.00 2009-12-31 20:12:59.000 365 26322.68 266.93 -19593.09 88888.00 2009-12-31 20:13:00.000 365 26322.70 267.00 -19593.08 32809.15 2009-12-31 20:13:01.000 365 26322.71 267.06 -19593.10 88888.00 2009-12-31 20:13:02.000 365 26322.73 267.03 -19593.13 88888.00 2009-12-31 20:13:03.000 365 26322.70 267.00 -19593.13 88888.00 2009-12-31 20:13:04.000 365 26322.65 266.98 -19593.11 88888.00 2009-12-31 20:13:05.000 365 26322.61 267.03 -19593.09 32809.20 2009-12-31 20:13:06.000 365 26322.63 267.07 -19593.10 88888.00 2009-12-31 20:13:07.000 365 26322.67 267.03 -19593.11 88888.00 2009-12-31 20:13:08.000 365 26322.67 266.96 -19593.11 88888.00 2009-12-31 20:13:09.000 365 26322.64 267.00 -19593.10 88888.00 2009-12-31 20:13:10.000 365 26322.64 267.01 -19593.12 32809.13 2009-12-31 20:13:11.000 365 26322.61 267.01 -19593.16 88888.00 2009-12-31 20:13:12.000 365 26322.58 267.00 -19593.13 88888.00 2009-12-31 20:13:13.000 365 26322.57 266.92 -19593.11 88888.00 2009-12-31 20:13:14.000 365 26322.60 266.91 -19593.11 88888.00 2009-12-31 20:13:15.000 365 26322.59 267.01 -19593.14 32809.09 2009-12-31 20:13:16.000 365 26322.60 267.07 -19593.14 88888.00 2009-12-31 20:13:17.000 365 26322.61 267.03 -19593.13 88888.00 2009-12-31 20:13:18.000 365 26322.60 266.93 -19593.13 88888.00 2009-12-31 20:13:19.000 365 26322.56 266.94 -19593.14 88888.00 2009-12-31 20:13:20.000 365 26322.57 267.01 -19593.15 32809.10 2009-12-31 20:13:21.000 365 26322.61 267.05 -19593.17 88888.00 2009-12-31 20:13:22.000 365 26322.60 267.01 -19593.17 88888.00 2009-12-31 20:13:23.000 365 26322.59 266.97 -19593.15 88888.00 2009-12-31 20:13:24.000 365 26322.58 266.94 -19593.14 88888.00 2009-12-31 20:13:25.000 365 26322.62 266.99 -19593.13 32809.15 2009-12-31 20:13:26.000 365 26322.57 267.02 -19593.10 88888.00 2009-12-31 20:13:27.000 365 26322.60 266.97 -19593.15 88888.00 2009-12-31 20:13:28.000 365 26322.59 266.98 -19593.16 88888.00 2009-12-31 20:13:29.000 365 26322.56 266.96 -19593.14 88888.00 2009-12-31 20:13:30.000 365 26322.54 266.98 -19593.11 32809.10 2009-12-31 20:13:31.000 365 26322.58 267.02 -19593.15 88888.00 2009-12-31 20:13:32.000 365 26322.54 266.97 -19593.19 88888.00 2009-12-31 20:13:33.000 365 26322.57 266.92 -19593.15 88888.00 2009-12-31 20:13:34.000 365 26322.57 266.91 -19593.14 88888.00 2009-12-31 20:13:35.000 365 26322.55 266.92 -19593.16 32809.04 2009-12-31 20:13:36.000 365 26322.52 266.96 -19593.18 88888.00 2009-12-31 20:13:37.000 365 26322.54 266.95 -19593.18 88888.00 2009-12-31 20:13:38.000 365 26322.52 266.93 -19593.15 88888.00 2009-12-31 20:13:39.000 365 26322.51 266.96 -19593.17 88888.00 2009-12-31 20:13:40.000 365 26322.50 266.99 -19593.16 32809.10 2009-12-31 20:13:41.000 365 26322.51 267.02 -19593.21 88888.00 2009-12-31 20:13:42.000 365 26322.51 266.96 -19593.20 88888.00 2009-12-31 20:13:43.000 365 26322.49 266.90 -19593.20 88888.00 2009-12-31 20:13:44.000 365 26322.49 266.87 -19593.20 88888.00 2009-12-31 20:13:45.000 365 26322.50 266.95 -19593.16 32809.09 2009-12-31 20:13:46.000 365 26322.52 267.01 -19593.13 88888.00 2009-12-31 20:13:47.000 365 26322.47 266.97 -19593.12 88888.00 2009-12-31 20:13:48.000 365 26322.46 266.91 -19593.13 88888.00 2009-12-31 20:13:49.000 365 26322.50 266.91 -19593.14 88888.00 2009-12-31 20:13:50.000 365 26322.52 266.95 -19593.18 32809.08 2009-12-31 20:13:51.000 365 26322.51 266.98 -19593.18 88888.00 2009-12-31 20:13:52.000 365 26322.51 266.94 -19593.15 88888.00 2009-12-31 20:13:53.000 365 26322.50 266.86 -19593.17 88888.00 2009-12-31 20:13:54.000 365 26322.47 266.85 -19593.16 88888.00 2009-12-31 20:13:55.000 365 26322.47 266.86 -19593.20 32809.04 2009-12-31 20:13:56.000 365 26322.45 266.92 -19593.18 88888.00 2009-12-31 20:13:57.000 365 26322.46 266.85 -19593.17 88888.00 2009-12-31 20:13:58.000 365 26322.48 266.82 -19593.15 88888.00 2009-12-31 20:13:59.000 365 26322.46 266.83 -19593.18 88888.00 2009-12-31 20:14:00.000 365 26322.47 266.88 -19593.19 32809.09 2009-12-31 20:14:01.000 365 26322.47 266.93 -19593.22 88888.00 2009-12-31 20:14:02.000 365 26322.46 266.90 -19593.20 88888.00 2009-12-31 20:14:03.000 365 26322.46 266.84 -19593.18 88888.00 2009-12-31 20:14:04.000 365 26322.45 266.86 -19593.19 88888.00 2009-12-31 20:14:05.000 365 26322.46 266.88 -19593.18 32809.04 2009-12-31 20:14:06.000 365 26322.46 266.91 -19593.17 88888.00 2009-12-31 20:14:07.000 365 26322.46 266.89 -19593.19 88888.00 2009-12-31 20:14:08.000 365 26322.47 266.89 -19593.18 88888.00 2009-12-31 20:14:09.000 365 26322.47 266.92 -19593.17 88888.00 2009-12-31 20:14:10.000 365 26322.46 266.94 -19593.21 32809.08 2009-12-31 20:14:11.000 365 26322.46 266.95 -19593.21 88888.00 2009-12-31 20:14:12.000 365 26322.47 266.91 -19593.23 88888.00 2009-12-31 20:14:13.000 365 26322.49 266.90 -19593.22 88888.00 2009-12-31 20:14:14.000 365 26322.48 266.91 -19593.20 88888.00 2009-12-31 20:14:15.000 365 26322.49 266.94 -19593.23 32809.06 2009-12-31 20:14:16.000 365 26322.50 266.95 -19593.23 88888.00 2009-12-31 20:14:17.000 365 26322.50 266.88 -19593.23 88888.00 2009-12-31 20:14:18.000 365 26322.45 266.85 -19593.22 88888.00 2009-12-31 20:14:19.000 365 26322.49 266.83 -19593.20 88888.00 2009-12-31 20:14:20.000 365 26322.56 266.89 -19593.21 32809.13 2009-12-31 20:14:21.000 365 26322.57 266.94 -19593.20 88888.00 2009-12-31 20:14:22.000 365 26322.53 266.89 -19593.23 88888.00 2009-12-31 20:14:23.000 365 26322.47 266.81 -19593.27 88888.00 2009-12-31 20:14:24.000 365 26322.45 266.84 -19593.22 88888.00 2009-12-31 20:14:25.000 365 26322.51 266.87 -19593.18 32809.14 2009-12-31 20:14:26.000 365 26322.54 266.92 -19593.23 88888.00 2009-12-31 20:14:27.000 365 26322.54 266.89 -19593.22 88888.00 2009-12-31 20:14:28.000 365 26322.51 266.85 -19593.20 88888.00 2009-12-31 20:14:29.000 365 26322.56 266.87 -19593.23 88888.00 2009-12-31 20:14:30.000 365 26322.56 266.91 -19593.25 32809.06 2009-12-31 20:14:31.000 365 26322.56 266.92 -19593.24 88888.00 2009-12-31 20:14:32.000 365 26322.54 266.87 -19593.27 88888.00 2009-12-31 20:14:33.000 365 26322.55 266.85 -19593.24 88888.00 2009-12-31 20:14:34.000 365 26322.55 266.86 -19593.23 88888.00 2009-12-31 20:14:35.000 365 26322.57 266.90 -19593.21 32809.10 2009-12-31 20:14:36.000 365 26322.54 266.91 -19593.22 88888.00 2009-12-31 20:14:37.000 365 26322.52 266.88 -19593.22 88888.00 2009-12-31 20:14:38.000 365 26322.54 266.84 -19593.25 88888.00 2009-12-31 20:14:39.000 365 26322.56 266.82 -19593.20 88888.00 2009-12-31 20:14:40.000 365 26322.54 266.86 -19593.21 32809.11 2009-12-31 20:14:41.000 365 26322.55 266.90 -19593.24 88888.00 2009-12-31 20:14:42.000 365 26322.54 266.87 -19593.25 88888.00 2009-12-31 20:14:43.000 365 26322.52 266.82 -19593.24 88888.00 2009-12-31 20:14:44.000 365 26322.53 266.82 -19593.25 88888.00 2009-12-31 20:14:45.000 365 26322.56 266.91 -19593.25 32809.10 2009-12-31 20:14:46.000 365 26322.54 266.91 -19593.24 88888.00 2009-12-31 20:14:47.000 365 26322.54 266.88 -19593.22 88888.00 2009-12-31 20:14:48.000 365 26322.58 266.82 -19593.25 88888.00 2009-12-31 20:14:49.000 365 26322.56 266.83 -19593.28 88888.00 2009-12-31 20:14:50.000 365 26322.56 266.92 -19593.27 32809.11 2009-12-31 20:14:51.000 365 26322.58 266.93 -19593.23 88888.00 2009-12-31 20:14:52.000 365 26322.58 266.89 -19593.27 88888.00 2009-12-31 20:14:53.000 365 26322.54 266.88 -19593.26 88888.00 2009-12-31 20:14:54.000 365 26322.57 266.88 -19593.27 88888.00 2009-12-31 20:14:55.000 365 26322.60 266.95 -19593.26 32809.16 2009-12-31 20:14:56.000 365 26322.60 266.99 -19593.24 88888.00 2009-12-31 20:14:57.000 365 26322.58 266.95 -19593.23 88888.00 2009-12-31 20:14:58.000 365 26322.56 266.93 -19593.22 88888.00 2009-12-31 20:14:59.000 365 26322.50 266.93 -19593.22 88888.00 2009-12-31 20:15:00.000 365 26322.56 266.95 -19593.22 32809.12 2009-12-31 20:15:01.000 365 26322.55 266.98 -19593.23 88888.00 2009-12-31 20:15:02.000 365 26322.54 266.96 -19593.26 88888.00 2009-12-31 20:15:03.000 365 26322.51 266.93 -19593.21 88888.00 2009-12-31 20:15:04.000 365 26322.47 266.94 -19593.18 88888.00 2009-12-31 20:15:05.000 365 26322.50 266.97 -19593.21 32809.16 2009-12-31 20:15:06.000 365 26322.55 267.01 -19593.24 88888.00 2009-12-31 20:15:07.000 365 26322.54 266.98 -19593.24 88888.00 2009-12-31 20:15:08.000 365 26322.53 266.94 -19593.26 88888.00 2009-12-31 20:15:09.000 365 26322.51 266.93 -19593.25 88888.00 2009-12-31 20:15:10.000 365 26322.52 267.01 -19593.25 32809.04 2009-12-31 20:15:11.000 365 26322.54 267.03 -19593.26 88888.00 2009-12-31 20:15:12.000 365 26322.54 266.97 -19593.24 88888.00 2009-12-31 20:15:13.000 365 26322.54 266.89 -19593.28 88888.00 2009-12-31 20:15:14.000 365 26322.53 266.87 -19593.29 88888.00 2009-12-31 20:15:15.000 365 26322.57 266.97 -19593.27 32809.06 2009-12-31 20:15:16.000 365 26322.57 267.03 -19593.26 88888.00 2009-12-31 20:15:17.000 365 26322.56 266.94 -19593.26 88888.00 2009-12-31 20:15:18.000 365 26322.53 266.87 -19593.23 88888.00 2009-12-31 20:15:19.000 365 26322.57 266.90 -19593.26 88888.00 2009-12-31 20:15:20.000 365 26322.57 266.97 -19593.26 32809.13 2009-12-31 20:15:21.000 365 26322.53 266.98 -19593.24 88888.00 2009-12-31 20:15:22.000 365 26322.53 266.92 -19593.24 88888.00 2009-12-31 20:15:23.000 365 26322.51 266.86 -19593.22 88888.00 2009-12-31 20:15:24.000 365 26322.54 266.86 -19593.21 88888.00 2009-12-31 20:15:25.000 365 26322.55 266.89 -19593.22 32809.11 2009-12-31 20:15:26.000 365 26322.53 266.93 -19593.25 88888.00 2009-12-31 20:15:27.000 365 26322.52 266.89 -19593.26 88888.00 2009-12-31 20:15:28.000 365 26322.51 266.85 -19593.26 88888.00 2009-12-31 20:15:29.000 365 26322.51 266.87 -19593.27 88888.00 2009-12-31 20:15:30.000 365 26322.52 266.95 -19593.24 32809.16 2009-12-31 20:15:31.000 365 26322.53 267.01 -19593.27 88888.00 2009-12-31 20:15:32.000 365 26322.56 266.97 -19593.28 88888.00 2009-12-31 20:15:33.000 365 26322.53 266.92 -19593.26 88888.00 2009-12-31 20:15:34.000 365 26322.53 266.89 -19593.23 88888.00 2009-12-31 20:15:35.000 365 26322.53 266.96 -19593.24 32809.14 2009-12-31 20:15:36.000 365 26322.53 267.01 -19593.25 88888.00 2009-12-31 20:15:37.000 365 26322.51 266.95 -19593.27 88888.00 2009-12-31 20:15:38.000 365 26322.51 266.85 -19593.23 88888.00 2009-12-31 20:15:39.000 365 26322.51 266.84 -19593.26 88888.00 2009-12-31 20:15:40.000 365 26322.49 266.89 -19593.26 32809.07 2009-12-31 20:15:41.000 365 26322.49 266.93 -19593.30 88888.00 2009-12-31 20:15:42.000 365 26322.45 266.90 -19593.26 88888.00 2009-12-31 20:15:43.000 365 26322.45 266.87 -19593.25 88888.00 2009-12-31 20:15:44.000 365 26322.43 266.88 -19593.25 88888.00 2009-12-31 20:15:45.000 365 26322.44 266.91 -19593.24 32809.15 2009-12-31 20:15:46.000 365 26322.40 266.94 -19593.30 88888.00 2009-12-31 20:15:47.000 365 26322.39 266.88 -19593.29 88888.00 2009-12-31 20:15:48.000 365 26322.42 266.85 -19593.29 88888.00 2009-12-31 20:15:49.000 365 26322.42 266.88 -19593.25 88888.00 2009-12-31 20:15:50.000 365 26322.41 266.90 -19593.25 32809.11 2009-12-31 20:15:51.000 365 26322.41 266.93 -19593.26 88888.00 2009-12-31 20:15:52.000 365 26322.42 266.86 -19593.27 88888.00 2009-12-31 20:15:53.000 365 26322.39 266.80 -19593.28 88888.00 2009-12-31 20:15:54.000 365 26322.36 266.79 -19593.30 88888.00 2009-12-31 20:15:55.000 365 26322.38 266.82 -19593.28 32809.08 2009-12-31 20:15:56.000 365 26322.42 266.85 -19593.33 88888.00 2009-12-31 20:15:57.000 365 26322.40 266.81 -19593.32 88888.00 2009-12-31 20:15:58.000 365 26322.38 266.81 -19593.31 88888.00 2009-12-31 20:15:59.000 365 26322.40 266.81 -19593.28 88888.00 2009-12-31 20:16:00.000 365 26322.42 266.84 -19593.28 32809.03 2009-12-31 20:16:01.000 365 26322.40 266.90 -19593.32 88888.00 2009-12-31 20:16:02.000 365 26322.35 266.86 -19593.34 88888.00 2009-12-31 20:16:03.000 365 26322.34 266.84 -19593.34 88888.00 2009-12-31 20:16:04.000 365 26322.37 266.85 -19593.34 88888.00 2009-12-31 20:16:05.000 365 26322.36 266.86 -19593.37 32809.04 2009-12-31 20:16:06.000 365 26322.37 266.88 -19593.34 88888.00 2009-12-31 20:16:07.000 365 26322.35 266.87 -19593.36 88888.00 2009-12-31 20:16:08.000 365 26322.36 266.87 -19593.37 88888.00 2009-12-31 20:16:09.000 365 26322.35 266.83 -19593.33 88888.00 2009-12-31 20:16:10.000 365 26322.35 266.86 -19593.33 32809.06 2009-12-31 20:16:11.000 365 26322.39 266.91 -19593.31 88888.00 2009-12-31 20:16:12.000 365 26322.34 266.85 -19593.31 88888.00 2009-12-31 20:16:13.000 365 26322.35 266.85 -19593.33 88888.00 2009-12-31 20:16:14.000 365 26322.35 266.86 -19593.35 88888.00 2009-12-31 20:16:15.000 365 26322.32 266.86 -19593.37 32809.05 2009-12-31 20:16:16.000 365 26322.31 266.91 -19593.36 88888.00 2009-12-31 20:16:17.000 365 26322.30 266.85 -19593.32 88888.00 2009-12-31 20:16:18.000 365 26322.31 266.78 -19593.32 88888.00 2009-12-31 20:16:19.000 365 26322.31 266.81 -19593.30 88888.00 2009-12-31 20:16:20.000 365 26322.32 266.86 -19593.30 32809.05 2009-12-31 20:16:21.000 365 26322.31 266.84 -19593.32 88888.00 2009-12-31 20:16:22.000 365 26322.31 266.82 -19593.36 88888.00 2009-12-31 20:16:23.000 365 26322.31 266.80 -19593.35 88888.00 2009-12-31 20:16:24.000 365 26322.31 266.79 -19593.33 88888.00 2009-12-31 20:16:25.000 365 26322.35 266.83 -19593.31 32808.92 2009-12-31 20:16:26.000 365 26322.33 266.83 -19593.29 88888.00 2009-12-31 20:16:27.000 365 26322.34 266.78 -19593.31 88888.00 2009-12-31 20:16:28.000 365 26322.35 266.74 -19593.36 88888.00 2009-12-31 20:16:29.000 365 26322.35 266.75 -19593.38 88888.00 2009-12-31 20:16:30.000 365 26322.34 266.82 -19593.36 32808.97 2009-12-31 20:16:31.000 365 26322.31 266.92 -19593.37 88888.00 2009-12-31 20:16:32.000 365 26322.28 266.80 -19593.37 88888.00 2009-12-31 20:16:33.000 365 26322.26 266.74 -19593.37 88888.00 2009-12-31 20:16:34.000 365 26322.28 266.75 -19593.39 88888.00 2009-12-31 20:16:35.000 365 26322.30 266.77 -19593.38 32809.07 2009-12-31 20:16:36.000 365 26322.29 266.82 -19593.38 88888.00 2009-12-31 20:16:37.000 365 26322.29 266.78 -19593.38 88888.00 2009-12-31 20:16:38.000 365 26322.26 266.77 -19593.40 88888.00 2009-12-31 20:16:39.000 365 26322.24 266.78 -19593.39 88888.00 2009-12-31 20:16:40.000 365 26322.27 266.81 -19593.41 32808.98 2009-12-31 20:16:41.000 365 26322.31 266.82 -19593.38 88888.00 2009-12-31 20:16:42.000 365 26322.29 266.80 -19593.42 88888.00 2009-12-31 20:16:43.000 365 26322.24 266.73 -19593.45 88888.00 2009-12-31 20:16:44.000 365 26322.24 266.73 -19593.44 88888.00 2009-12-31 20:16:45.000 365 26322.26 266.73 -19593.45 32808.99 2009-12-31 20:16:46.000 365 26322.28 266.77 -19593.45 88888.00 2009-12-31 20:16:47.000 365 26322.28 266.76 -19593.47 88888.00 2009-12-31 20:16:48.000 365 26322.26 266.73 -19593.43 88888.00 2009-12-31 20:16:49.000 365 26322.24 266.68 -19593.44 88888.00 2009-12-31 20:16:50.000 365 26322.25 266.73 -19593.45 32808.99 2009-12-31 20:16:51.000 365 26322.24 266.76 -19593.43 88888.00 2009-12-31 20:16:52.000 365 26322.22 266.75 -19593.46 88888.00 2009-12-31 20:16:53.000 365 26322.23 266.72 -19593.44 88888.00 2009-12-31 20:16:54.000 365 26322.21 266.71 -19593.43 88888.00 2009-12-31 20:16:55.000 365 26322.19 266.73 -19593.44 32808.97 2009-12-31 20:16:56.000 365 26322.17 266.77 -19593.44 88888.00 2009-12-31 20:16:57.000 365 26322.15 266.69 -19593.42 88888.00 2009-12-31 20:16:58.000 365 26322.17 266.64 -19593.46 88888.00 2009-12-31 20:16:59.000 365 26322.13 266.71 -19593.47 88888.00 2009-12-31 20:17:00.000 365 26322.15 266.77 -19593.47 32808.90 2009-12-31 20:17:01.000 365 26322.15 266.78 -19593.49 88888.00 2009-12-31 20:17:02.000 365 26322.13 266.74 -19593.47 88888.00 2009-12-31 20:17:03.000 365 26322.13 266.68 -19593.43 88888.00 2009-12-31 20:17:04.000 365 26322.12 266.69 -19593.44 88888.00 2009-12-31 20:17:05.000 365 26322.08 266.69 -19593.46 32808.87 2009-12-31 20:17:06.000 365 26322.07 266.75 -19593.47 88888.00 2009-12-31 20:17:07.000 365 26322.05 266.70 -19593.46 88888.00 2009-12-31 20:17:08.000 365 26322.04 266.65 -19593.48 88888.00 2009-12-31 20:17:09.000 365 26322.05 266.65 -19593.48 88888.00 2009-12-31 20:17:10.000 365 26322.03 266.72 -19593.49 32808.90 2009-12-31 20:17:11.000 365 26322.03 266.77 -19593.48 88888.00 2009-12-31 20:17:12.000 365 26322.04 266.73 -19593.49 88888.00 2009-12-31 20:17:13.000 365 26322.05 266.66 -19593.49 88888.00 2009-12-31 20:17:14.000 365 26322.06 266.70 -19593.47 88888.00 2009-12-31 20:17:15.000 365 26322.07 266.73 -19593.49 32808.90 2009-12-31 20:17:16.000 365 26322.05 266.74 -19593.47 88888.00 2009-12-31 20:17:17.000 365 26322.08 266.69 -19593.48 88888.00 2009-12-31 20:17:18.000 365 26322.03 266.67 -19593.44 88888.00 2009-12-31 20:17:19.000 365 26322.01 266.71 -19593.46 88888.00 2009-12-31 20:17:20.000 365 26322.02 266.78 -19593.48 32808.90 2009-12-31 20:17:21.000 365 26322.02 266.78 -19593.51 88888.00 2009-12-31 20:17:22.000 365 26321.97 266.73 -19593.49 88888.00 2009-12-31 20:17:23.000 365 26321.97 266.66 -19593.51 88888.00 2009-12-31 20:17:24.000 365 26321.96 266.67 -19593.54 88888.00 2009-12-31 20:17:25.000 365 26321.98 266.68 -19593.57 32808.81 2009-12-31 20:17:26.000 365 26321.97 266.73 -19593.58 88888.00 2009-12-31 20:17:27.000 365 26321.99 266.74 -19593.53 88888.00 2009-12-31 20:17:28.000 365 26321.97 266.70 -19593.52 88888.00 2009-12-31 20:17:29.000 365 26321.97 266.71 -19593.54 88888.00 2009-12-31 20:17:30.000 365 26321.98 266.79 -19593.56 32808.88 2009-12-31 20:17:31.000 365 26321.99 266.84 -19593.57 88888.00 2009-12-31 20:17:32.000 365 26321.99 266.78 -19593.57 88888.00 2009-12-31 20:17:33.000 365 26321.96 266.74 -19593.56 88888.00 2009-12-31 20:17:34.000 365 26321.93 266.71 -19593.54 88888.00 2009-12-31 20:17:35.000 365 26321.95 266.74 -19593.56 32808.87 2009-12-31 20:17:36.000 365 26321.95 266.76 -19593.56 88888.00 2009-12-31 20:17:37.000 365 26321.95 266.74 -19593.57 88888.00 2009-12-31 20:17:38.000 365 26321.93 266.68 -19593.58 88888.00 2009-12-31 20:17:39.000 365 26321.93 266.72 -19593.56 88888.00 2009-12-31 20:17:40.000 365 26321.95 266.79 -19593.57 32808.83 2009-12-31 20:17:41.000 365 26321.92 266.84 -19593.58 88888.00 2009-12-31 20:17:42.000 365 26321.91 266.77 -19593.61 88888.00 2009-12-31 20:17:43.000 365 26321.94 266.71 -19593.61 88888.00 2009-12-31 20:17:44.000 365 26321.90 266.71 -19593.58 88888.00 2009-12-31 20:17:45.000 365 26321.91 266.75 -19593.59 32808.83 2009-12-31 20:17:46.000 365 26321.93 266.80 -19593.57 88888.00 2009-12-31 20:17:47.000 365 26321.96 266.72 -19593.56 88888.00 2009-12-31 20:17:48.000 365 26321.93 266.68 -19593.58 88888.00 2009-12-31 20:17:49.000 365 26321.93 266.69 -19593.56 88888.00 2009-12-31 20:17:50.000 365 26321.97 266.71 -19593.57 32808.83 2009-12-31 20:17:51.000 365 26321.98 266.74 -19593.60 88888.00 2009-12-31 20:17:52.000 365 26321.97 266.72 -19593.57 88888.00 2009-12-31 20:17:53.000 365 26321.96 266.67 -19593.57 88888.00 2009-12-31 20:17:54.000 365 26321.93 266.66 -19593.61 88888.00 2009-12-31 20:17:55.000 365 26321.95 266.71 -19593.61 32808.88 2009-12-31 20:17:56.000 365 26321.96 266.72 -19593.63 88888.00 2009-12-31 20:17:57.000 365 26321.92 266.69 -19593.60 88888.00 2009-12-31 20:17:58.000 365 26321.94 266.64 -19593.56 88888.00 2009-12-31 20:17:59.000 365 26321.94 266.65 -19593.55 88888.00 2009-12-31 20:18:00.000 365 26321.94 266.72 -19593.58 32808.79 2009-12-31 20:18:01.000 365 26321.95 266.75 -19593.63 88888.00 2009-12-31 20:18:02.000 365 26321.94 266.69 -19593.65 88888.00 2009-12-31 20:18:03.000 365 26321.92 266.63 -19593.59 88888.00 2009-12-31 20:18:04.000 365 26321.91 266.62 -19593.55 88888.00 2009-12-31 20:18:05.000 365 26321.90 266.67 -19593.56 32808.82 2009-12-31 20:18:06.000 365 26321.95 266.72 -19593.58 88888.00 2009-12-31 20:18:07.000 365 26321.97 266.69 -19593.61 88888.00 2009-12-31 20:18:08.000 365 26321.92 266.65 -19593.62 88888.00 2009-12-31 20:18:09.000 365 26321.88 266.63 -19593.62 88888.00 2009-12-31 20:18:10.000 365 26321.90 266.67 -19593.65 32808.86 2009-12-31 20:18:11.000 365 26321.93 266.67 -19593.66 88888.00 2009-12-31 20:18:12.000 365 26321.91 266.66 -19593.63 88888.00 2009-12-31 20:18:13.000 365 26321.91 266.60 -19593.60 88888.00 2009-12-31 20:18:14.000 365 26321.87 266.60 -19593.60 88888.00 2009-12-31 20:18:15.000 365 26321.89 266.63 -19593.59 32808.82 2009-12-31 20:18:16.000 365 26321.87 266.66 -19593.60 88888.00 2009-12-31 20:18:17.000 365 26321.87 266.62 -19593.59 88888.00 2009-12-31 20:18:18.000 365 26321.85 266.60 -19593.63 88888.00 2009-12-31 20:18:19.000 365 26321.87 266.60 -19593.65 88888.00 2009-12-31 20:18:20.000 365 26321.90 266.63 -19593.63 32808.85 2009-12-31 20:18:21.000 365 26321.92 266.67 -19593.63 88888.00 2009-12-31 20:18:22.000 365 26321.93 266.63 -19593.65 88888.00 2009-12-31 20:18:23.000 365 26321.91 266.64 -19593.62 88888.00 2009-12-31 20:18:24.000 365 26321.89 266.66 -19593.65 88888.00 2009-12-31 20:18:25.000 365 26321.93 266.70 -19593.63 32808.87 2009-12-31 20:18:26.000 365 26321.93 266.74 -19593.61 88888.00 2009-12-31 20:18:27.000 365 26321.90 266.68 -19593.59 88888.00 2009-12-31 20:18:28.000 365 26321.90 266.61 -19593.59 88888.00 2009-12-31 20:18:29.000 365 26321.86 266.63 -19593.58 88888.00 2009-12-31 20:18:30.000 365 26321.88 266.69 -19593.58 32808.84 2009-12-31 20:18:31.000 365 26321.92 266.69 -19593.58 88888.00 2009-12-31 20:18:32.000 365 26321.93 266.65 -19593.61 88888.00 2009-12-31 20:18:33.000 365 26321.90 266.61 -19593.61 88888.00 2009-12-31 20:18:34.000 365 26321.85 266.59 -19593.63 88888.00 2009-12-31 20:18:35.000 365 26321.88 266.65 -19593.65 32808.84 2009-12-31 20:18:36.000 365 26321.89 266.70 -19593.65 88888.00 2009-12-31 20:18:37.000 365 26321.89 266.63 -19593.66 88888.00 2009-12-31 20:18:38.000 365 26321.90 266.62 -19593.61 88888.00 2009-12-31 20:18:39.000 365 26321.89 266.60 -19593.60 88888.00 2009-12-31 20:18:40.000 365 26321.91 266.65 -19593.62 32808.86 2009-12-31 20:18:41.000 365 26321.95 266.70 -19593.65 88888.00 2009-12-31 20:18:42.000 365 26321.89 266.66 -19593.58 88888.00 2009-12-31 20:18:43.000 365 26321.89 266.60 -19593.60 88888.00 2009-12-31 20:18:44.000 365 26321.92 266.61 -19593.61 88888.00 2009-12-31 20:18:45.000 365 26321.92 266.64 -19593.60 32808.86 2009-12-31 20:18:46.000 365 26321.93 266.66 -19593.63 88888.00 2009-12-31 20:18:47.000 365 26321.94 266.60 -19593.64 88888.00 2009-12-31 20:18:48.000 365 26321.92 266.56 -19593.61 88888.00 2009-12-31 20:18:49.000 365 26321.91 266.58 -19593.61 88888.00 2009-12-31 20:18:50.000 365 26321.92 266.62 -19593.62 32808.88 2009-12-31 20:18:51.000 365 26321.90 266.65 -19593.61 88888.00 2009-12-31 20:18:52.000 365 26321.89 266.67 -19593.63 88888.00 2009-12-31 20:18:53.000 365 26321.87 266.60 -19593.59 88888.00 2009-12-31 20:18:54.000 365 26321.88 266.60 -19593.57 88888.00 2009-12-31 20:18:55.000 365 26321.93 266.66 -19593.61 32808.89 2009-12-31 20:18:56.000 365 26321.94 266.68 -19593.63 88888.00 2009-12-31 20:18:57.000 365 26321.91 266.62 -19593.64 88888.00 2009-12-31 20:18:58.000 365 26321.92 266.58 -19593.67 88888.00 2009-12-31 20:18:59.000 365 26321.94 266.58 -19593.64 88888.00 2009-12-31 20:19:00.000 365 26321.94 266.61 -19593.62 32808.91 2009-12-31 20:19:01.000 365 26321.95 266.66 -19593.64 88888.00 2009-12-31 20:19:02.000 365 26321.95 266.66 -19593.67 88888.00 2009-12-31 20:19:03.000 365 26321.91 266.62 -19593.67 88888.00 2009-12-31 20:19:04.000 365 26321.89 266.59 -19593.65 88888.00 2009-12-31 20:19:05.000 365 26321.90 266.64 -19593.68 32808.87 2009-12-31 20:19:06.000 365 26321.90 266.70 -19593.70 88888.00 2009-12-31 20:19:07.000 365 26321.86 266.61 -19593.69 88888.00 2009-12-31 20:19:08.000 365 26321.86 266.56 -19593.66 88888.00 2009-12-31 20:19:09.000 365 26321.87 266.57 -19593.67 88888.00 2009-12-31 20:19:10.000 365 26321.88 266.60 -19593.70 32808.81 2009-12-31 20:19:11.000 365 26321.89 266.65 -19593.70 88888.00 2009-12-31 20:19:12.000 365 26321.85 266.64 -19593.70 88888.00 2009-12-31 20:19:13.000 365 26321.86 266.55 -19593.71 88888.00 2009-12-31 20:19:14.000 365 26321.84 266.55 -19593.69 88888.00 2009-12-31 20:19:15.000 365 26321.87 266.59 -19593.70 32808.87 2009-12-31 20:19:16.000 365 26321.94 266.65 -19593.69 88888.00 2009-12-31 20:19:17.000 365 26321.93 266.61 -19593.69 88888.00 2009-12-31 20:19:18.000 365 26321.90 266.57 -19593.64 88888.00 2009-12-31 20:19:19.000 365 26321.91 266.56 -19593.61 88888.00 2009-12-31 20:19:20.000 365 26321.91 266.59 -19593.62 32808.84 2009-12-31 20:19:21.000 365 26321.92 266.62 -19593.67 88888.00 2009-12-31 20:19:22.000 365 26321.92 266.58 -19593.71 88888.00 2009-12-31 20:19:23.000 365 26321.90 266.52 -19593.73 88888.00 2009-12-31 20:19:24.000 365 26321.88 266.49 -19593.72 88888.00 2009-12-31 20:19:25.000 365 26321.88 266.56 -19593.72 32808.86 2009-12-31 20:19:26.000 365 26321.85 266.60 -19593.76 88888.00 2009-12-31 20:19:27.000 365 26321.84 266.54 -19593.74 88888.00 2009-12-31 20:19:28.000 365 26321.84 266.50 -19593.70 88888.00 2009-12-31 20:19:29.000 365 26321.81 266.49 -19593.67 88888.00 2009-12-31 20:19:30.000 365 26321.82 266.55 -19593.70 32808.82 2009-12-31 20:19:31.000 365 26321.84 266.61 -19593.72 88888.00 2009-12-31 20:19:32.000 365 26321.81 266.56 -19593.71 88888.00 2009-12-31 20:19:33.000 365 26321.80 266.49 -19593.71 88888.00 2009-12-31 20:19:34.000 365 26321.79 266.50 -19593.76 88888.00 2009-12-31 20:19:35.000 365 26321.79 266.52 -19593.76 32808.82 2009-12-31 20:19:36.000 365 26321.80 266.54 -19593.76 88888.00 2009-12-31 20:19:37.000 365 26321.77 266.49 -19593.75 88888.00 2009-12-31 20:19:38.000 365 26321.76 266.47 -19593.72 88888.00 2009-12-31 20:19:39.000 365 26321.74 266.48 -19593.76 88888.00 2009-12-31 20:19:40.000 365 26321.76 266.52 -19593.78 32808.74 2009-12-31 20:19:41.000 365 26321.77 266.49 -19593.76 88888.00 2009-12-31 20:19:42.000 365 26321.76 266.48 -19593.77 88888.00 2009-12-31 20:19:43.000 365 26321.76 266.48 -19593.77 88888.00 2009-12-31 20:19:44.000 365 26321.78 266.47 -19593.75 88888.00 2009-12-31 20:19:45.000 365 26321.77 266.50 -19593.77 32808.80 2009-12-31 20:19:46.000 365 26321.75 266.56 -19593.76 88888.00 2009-12-31 20:19:47.000 365 26321.73 266.55 -19593.77 88888.00 2009-12-31 20:19:48.000 365 26321.73 266.51 -19593.76 88888.00 2009-12-31 20:19:49.000 365 26321.70 266.53 -19593.76 88888.00 2009-12-31 20:19:50.000 365 26321.71 266.57 -19593.77 32808.75 2009-12-31 20:19:51.000 365 26321.74 266.56 -19593.76 88888.00 2009-12-31 20:19:52.000 365 26321.73 266.53 -19593.77 88888.00 2009-12-31 20:19:53.000 365 26321.73 266.49 -19593.79 88888.00 2009-12-31 20:19:54.000 365 26321.70 266.50 -19593.82 88888.00 2009-12-31 20:19:55.000 365 26321.68 266.57 -19593.81 32808.73 2009-12-31 20:19:56.000 365 26321.69 266.62 -19593.81 88888.00 2009-12-31 20:19:57.000 365 26321.66 266.56 -19593.80 88888.00 2009-12-31 20:19:58.000 365 26321.64 266.52 -19593.84 88888.00 2009-12-31 20:19:59.000 365 26321.61 266.54 -19593.84 88888.00 2009-12-31 20:20:00.000 365 26321.63 266.54 -19593.83 32808.77 2009-12-31 20:20:01.000 365 26321.66 266.54 -19593.85 88888.00 2009-12-31 20:20:02.000 365 26321.64 266.51 -19593.84 88888.00 2009-12-31 20:20:03.000 365 26321.61 266.48 -19593.81 88888.00 2009-12-31 20:20:04.000 365 26321.63 266.46 -19593.80 88888.00 2009-12-31 20:20:05.000 365 26321.62 266.48 -19593.82 32808.68 2009-12-31 20:20:06.000 365 26321.59 266.51 -19593.82 88888.00 2009-12-31 20:20:07.000 365 26321.59 266.46 -19593.84 88888.00 2009-12-31 20:20:08.000 365 26321.60 266.47 -19593.87 88888.00 2009-12-31 20:20:09.000 365 26321.60 266.47 -19593.86 88888.00 2009-12-31 20:20:10.000 365 26321.60 266.49 -19593.84 32808.66 2009-12-31 20:20:11.000 365 26321.62 266.51 -19593.84 88888.00 2009-12-31 20:20:12.000 365 26321.58 266.46 -19593.82 88888.00 2009-12-31 20:20:13.000 365 26321.54 266.41 -19593.85 88888.00 2009-12-31 20:20:14.000 365 26321.53 266.43 -19593.85 88888.00 2009-12-31 20:20:15.000 365 26321.55 266.45 -19593.87 32808.66 2009-12-31 20:20:16.000 365 26321.57 266.50 -19593.87 88888.00 2009-12-31 20:20:17.000 365 26321.56 266.44 -19593.89 88888.00 2009-12-31 20:20:18.000 365 26321.56 266.41 -19593.86 88888.00 2009-12-31 20:20:19.000 365 26321.56 266.40 -19593.87 88888.00 2009-12-31 20:20:20.000 365 26321.59 266.46 -19593.85 32808.65 2009-12-31 20:20:21.000 365 26321.58 266.47 -19593.86 88888.00 2009-12-31 20:20:22.000 365 26321.56 266.42 -19593.83 88888.00 2009-12-31 20:20:23.000 365 26321.55 266.38 -19593.81 88888.00 2009-12-31 20:20:24.000 365 26321.54 266.39 -19593.79 88888.00 2009-12-31 20:20:25.000 365 26321.54 266.45 -19593.81 32808.68 2009-12-31 20:20:26.000 365 26321.56 266.47 -19593.82 88888.00 2009-12-31 20:20:27.000 365 26321.56 266.44 -19593.85 88888.00 2009-12-31 20:20:28.000 365 26321.52 266.41 -19593.87 88888.00 2009-12-31 20:20:29.000 365 26321.53 266.37 -19593.85 88888.00 2009-12-31 20:20:30.000 365 26321.55 266.42 -19593.82 32808.61 2009-12-31 20:20:31.000 365 26321.53 266.50 -19593.79 88888.00 2009-12-31 20:20:32.000 365 26321.51 266.48 -19593.79 88888.00 2009-12-31 20:20:33.000 365 26321.49 266.40 -19593.78 88888.00 2009-12-31 20:20:34.000 365 26321.48 266.39 -19593.79 88888.00 2009-12-31 20:20:35.000 365 26321.47 266.43 -19593.84 32808.65 2009-12-31 20:20:36.000 365 26321.49 266.48 -19593.83 88888.00 2009-12-31 20:20:37.000 365 26321.49 266.48 -19593.84 88888.00 2009-12-31 20:20:38.000 365 26321.46 266.46 -19593.83 88888.00 2009-12-31 20:20:39.000 365 26321.41 266.43 -19593.82 88888.00 2009-12-31 20:20:40.000 365 26321.42 266.46 -19593.83 32808.58 2009-12-31 20:20:41.000 365 26321.45 266.50 -19593.86 88888.00 2009-12-31 20:20:42.000 365 26321.44 266.46 -19593.86 88888.00 2009-12-31 20:20:43.000 365 26321.44 266.41 -19593.84 88888.00 2009-12-31 20:20:44.000 365 26321.47 266.40 -19593.86 88888.00 2009-12-31 20:20:45.000 365 26321.51 266.45 -19593.85 32808.61 2009-12-31 20:20:46.000 365 26321.53 266.48 -19593.85 88888.00 2009-12-31 20:20:47.000 365 26321.50 266.45 -19593.84 88888.00 2009-12-31 20:20:48.000 365 26321.47 266.43 -19593.85 88888.00 2009-12-31 20:20:49.000 365 26321.50 266.43 -19593.86 88888.00 2009-12-31 20:20:50.000 365 26321.50 266.47 -19593.83 32808.64 2009-12-31 20:20:51.000 365 26321.52 266.47 -19593.84 88888.00 2009-12-31 20:20:52.000 365 26321.51 266.44 -19593.85 88888.00 2009-12-31 20:20:53.000 365 26321.47 266.43 -19593.87 88888.00 2009-12-31 20:20:54.000 365 26321.47 266.44 -19593.85 88888.00 2009-12-31 20:20:55.000 365 26321.46 266.47 -19593.84 32808.58 2009-12-31 20:20:56.000 365 26321.44 266.53 -19593.86 88888.00 2009-12-31 20:20:57.000 365 26321.47 266.50 -19593.92 88888.00 2009-12-31 20:20:58.000 365 26321.46 266.41 -19593.95 88888.00 2009-12-31 20:20:59.000 365 26321.44 266.44 -19593.92 88888.00 2009-12-31 20:21:00.000 365 26321.47 266.45 -19593.92 32808.58 2009-12-31 20:21:01.000 365 26321.50 266.46 -19593.92 88888.00 2009-12-31 20:21:02.000 365 26321.49 266.41 -19593.92 88888.00 2009-12-31 20:21:03.000 365 26321.49 266.38 -19593.92 88888.00 2009-12-31 20:21:04.000 365 26321.49 266.38 -19593.95 88888.00 2009-12-31 20:21:05.000 365 26321.53 266.40 -19593.93 32808.58 2009-12-31 20:21:06.000 365 26321.54 266.47 -19593.94 88888.00 2009-12-31 20:21:07.000 365 26321.52 266.42 -19593.93 88888.00 2009-12-31 20:21:08.000 365 26321.50 266.37 -19593.90 88888.00 2009-12-31 20:21:09.000 365 26321.49 266.36 -19593.91 88888.00 2009-12-31 20:21:10.000 365 26321.48 266.40 -19593.93 32808.61 2009-12-31 20:21:11.000 365 26321.49 266.44 -19593.96 88888.00 2009-12-31 20:21:12.000 365 26321.49 266.37 -19593.95 88888.00 2009-12-31 20:21:13.000 365 26321.44 266.35 -19593.94 88888.00 2009-12-31 20:21:14.000 365 26321.44 266.41 -19593.94 88888.00 2009-12-31 20:21:15.000 365 26321.44 266.43 -19593.94 32808.64 2009-12-31 20:21:16.000 365 26321.49 266.47 -19593.94 88888.00 2009-12-31 20:21:17.000 365 26321.48 266.39 -19593.96 88888.00 2009-12-31 20:21:18.000 365 26321.49 266.32 -19593.99 88888.00 2009-12-31 20:21:19.000 365 26321.49 266.33 -19593.99 88888.00 2009-12-31 20:21:20.000 365 26321.50 266.41 -19593.98 32808.64 2009-12-31 20:21:21.000 365 26321.54 266.44 -19593.98 88888.00 2009-12-31 20:21:22.000 365 26321.52 266.40 -19593.95 88888.00 2009-12-31 20:21:23.000 365 26321.46 266.31 -19593.92 88888.00 2009-12-31 20:21:24.000 365 26321.41 266.32 -19593.88 88888.00 2009-12-31 20:21:25.000 365 26321.45 266.39 -19593.91 32808.63 2009-12-31 20:21:26.000 365 26321.45 266.42 -19593.92 88888.00 2009-12-31 20:21:27.000 365 26321.46 266.39 -19593.95 88888.00 2009-12-31 20:21:28.000 365 26321.42 266.36 -19593.93 88888.00 2009-12-31 20:21:29.000 365 26321.44 266.33 -19593.96 88888.00 2009-12-31 20:21:30.000 365 26321.45 266.38 -19593.99 32808.64 2009-12-31 20:21:31.000 365 26321.49 266.43 -19594.00 88888.00 2009-12-31 20:21:32.000 365 26321.48 266.38 -19594.01 88888.00 2009-12-31 20:21:33.000 365 26321.46 266.30 -19594.01 88888.00 2009-12-31 20:21:34.000 365 26321.46 266.32 -19593.99 88888.00 2009-12-31 20:21:35.000 365 26321.45 266.39 -19593.98 32808.63 2009-12-31 20:21:36.000 365 26321.45 266.42 -19593.99 88888.00 2009-12-31 20:21:37.000 365 26321.46 266.32 -19593.99 88888.00 2009-12-31 20:21:38.000 365 26321.47 266.30 -19593.97 88888.00 2009-12-31 20:21:39.000 365 26321.44 266.32 -19593.95 88888.00 2009-12-31 20:21:40.000 365 26321.40 266.36 -19593.94 32808.64 2009-12-31 20:21:41.000 365 26321.42 266.36 -19593.94 88888.00 2009-12-31 20:21:42.000 365 26321.43 266.32 -19593.96 88888.00 2009-12-31 20:21:43.000 365 26321.42 266.33 -19593.97 88888.00 2009-12-31 20:21:44.000 365 26321.42 266.35 -19593.94 88888.00 2009-12-31 20:21:45.000 365 26321.44 266.38 -19594.00 32808.70 2009-12-31 20:21:46.000 365 26321.46 266.41 -19593.97 88888.00 2009-12-31 20:21:47.000 365 26321.46 266.36 -19593.97 88888.00 2009-12-31 20:21:48.000 365 26321.44 266.28 -19593.98 88888.00 2009-12-31 20:21:49.000 365 26321.43 266.29 -19593.97 88888.00 2009-12-31 20:21:50.000 365 26321.41 266.32 -19593.96 32808.61 2009-12-31 20:21:51.000 365 26321.45 266.36 -19593.98 88888.00 2009-12-31 20:21:52.000 365 26321.46 266.30 -19594.01 88888.00 2009-12-31 20:21:53.000 365 26321.44 266.27 -19593.98 88888.00 2009-12-31 20:21:54.000 365 26321.41 266.26 -19593.96 88888.00 2009-12-31 20:21:55.000 365 26321.44 266.29 -19593.95 32808.61 2009-12-31 20:21:56.000 365 26321.45 266.32 -19593.99 88888.00 2009-12-31 20:21:57.000 365 26321.43 266.30 -19593.99 88888.00 2009-12-31 20:21:58.000 365 26321.42 266.27 -19593.97 88888.00 2009-12-31 20:21:59.000 365 26321.44 266.26 -19593.96 88888.00 2009-12-31 20:22:00.000 365 26321.46 266.31 -19594.01 32808.60 2009-12-31 20:22:01.000 365 26321.46 266.37 -19594.02 88888.00 2009-12-31 20:22:02.000 365 26321.47 266.31 -19594.01 88888.00 2009-12-31 20:22:03.000 365 26321.43 266.28 -19594.02 88888.00 2009-12-31 20:22:04.000 365 26321.41 266.27 -19594.00 88888.00 2009-12-31 20:22:05.000 365 26321.40 266.26 -19594.02 32808.67 2009-12-31 20:22:06.000 365 26321.41 266.32 -19593.97 88888.00 2009-12-31 20:22:07.000 365 26321.44 266.30 -19593.94 88888.00 2009-12-31 20:22:08.000 365 26321.43 266.24 -19593.95 88888.00 2009-12-31 20:22:09.000 365 26321.46 266.23 -19593.95 88888.00 2009-12-31 20:22:10.000 365 26321.45 266.25 -19593.94 32808.69 2009-12-31 20:22:11.000 365 26321.47 266.28 -19593.99 88888.00 2009-12-31 20:22:12.000 365 26321.47 266.32 -19593.97 88888.00 2009-12-31 20:22:13.000 365 26321.44 266.29 -19593.94 88888.00 2009-12-31 20:22:14.000 365 26321.44 266.24 -19593.95 88888.00 2009-12-31 20:22:15.000 365 26321.44 266.24 -19593.95 32808.67 2009-12-31 20:22:16.000 365 26321.44 266.30 -19593.99 88888.00 2009-12-31 20:22:17.000 365 26321.45 266.26 -19593.98 88888.00 2009-12-31 20:22:18.000 365 26321.47 266.21 -19593.98 88888.00 2009-12-31 20:22:19.000 365 26321.44 266.22 -19594.01 88888.00 2009-12-31 20:22:20.000 365 26321.41 266.25 -19594.05 32808.68 2009-12-31 20:22:21.000 365 26321.43 266.24 -19594.02 88888.00 2009-12-31 20:22:22.000 365 26321.43 266.20 -19593.99 88888.00 2009-12-31 20:22:23.000 365 26321.46 266.16 -19593.99 88888.00 2009-12-31 20:22:24.000 365 26321.47 266.19 -19593.99 88888.00 2009-12-31 20:22:25.000 365 26321.47 266.21 -19593.99 32808.65 2009-12-31 20:22:26.000 365 26321.43 266.28 -19594.00 88888.00 2009-12-31 20:22:27.000 365 26321.41 266.26 -19594.02 88888.00 2009-12-31 20:22:28.000 365 26321.41 266.20 -19594.03 88888.00 2009-12-31 20:22:29.000 365 26321.40 266.16 -19594.01 88888.00 2009-12-31 20:22:30.000 365 26321.41 266.21 -19594.00 32808.65 2009-12-31 20:22:31.000 365 26321.40 266.26 -19593.98 88888.00 2009-12-31 20:22:32.000 365 26321.43 266.22 -19593.99 88888.00 2009-12-31 20:22:33.000 365 26321.42 266.19 -19593.99 88888.00 2009-12-31 20:22:34.000 365 26321.39 266.15 -19594.00 88888.00 2009-12-31 20:22:35.000 365 26321.39 266.20 -19594.01 32808.67 2009-12-31 20:22:36.000 365 26321.40 266.24 -19594.02 88888.00 2009-12-31 20:22:37.000 365 26321.39 266.20 -19594.05 88888.00 2009-12-31 20:22:38.000 365 26321.39 266.14 -19594.01 88888.00 2009-12-31 20:22:39.000 365 26321.36 266.11 -19594.02 88888.00 2009-12-31 20:22:40.000 365 26321.34 266.19 -19594.01 32808.66 2009-12-31 20:22:41.000 365 26321.40 266.24 -19594.05 88888.00 2009-12-31 20:22:42.000 365 26321.41 266.17 -19594.04 88888.00 2009-12-31 20:22:43.000 365 26321.38 266.15 -19594.03 88888.00 2009-12-31 20:22:44.000 365 26321.35 266.20 -19594.03 88888.00 2009-12-31 20:22:45.000 365 26321.32 266.23 -19594.08 32808.60 2009-12-31 20:22:46.000 365 26321.32 266.24 -19594.08 88888.00 2009-12-31 20:22:47.000 365 26321.34 266.17 -19594.11 88888.00 2009-12-31 20:22:48.000 365 26321.34 266.12 -19594.10 88888.00 2009-12-31 20:22:49.000 365 26321.35 266.13 -19594.07 88888.00 2009-12-31 20:22:50.000 365 26321.33 266.18 -19594.12 32808.63 2009-12-31 20:22:51.000 365 26321.31 266.22 -19594.12 88888.00 2009-12-31 20:22:52.000 365 26321.27 266.19 -19594.10 88888.00 2009-12-31 20:22:53.000 365 26321.23 266.12 -19594.12 88888.00 2009-12-31 20:22:54.000 365 26321.24 266.11 -19594.11 88888.00 2009-12-31 20:22:55.000 365 26321.23 266.18 -19594.12 32808.60 2009-12-31 20:22:56.000 365 26321.25 266.23 -19594.11 88888.00 2009-12-31 20:22:57.000 365 26321.23 266.18 -19594.12 88888.00 2009-12-31 20:22:58.000 365 26321.23 266.15 -19594.12 88888.00 2009-12-31 20:22:59.000 365 26321.27 266.13 -19594.13 88888.00 2009-12-31 20:23:00.000 365 26321.29 266.14 -19594.11 32808.63 2009-12-31 20:23:01.000 365 26321.30 266.23 -19594.11 88888.00 2009-12-31 20:23:02.000 365 26321.32 266.20 -19594.11 88888.00 2009-12-31 20:23:03.000 365 26321.28 266.19 -19594.11 88888.00 2009-12-31 20:23:04.000 365 26321.27 266.16 -19594.10 88888.00 2009-12-31 20:23:05.000 365 26321.29 266.20 -19594.07 32808.57 2009-12-31 20:23:06.000 365 26321.33 266.22 -19594.04 88888.00 2009-12-31 20:23:07.000 365 26321.31 266.17 -19594.05 88888.00 2009-12-31 20:23:08.000 365 26321.27 266.13 -19594.05 88888.00 2009-12-31 20:23:09.000 365 26321.26 266.13 -19594.07 88888.00 2009-12-31 20:23:10.000 365 26321.26 266.18 -19594.08 32808.58 2009-12-31 20:23:11.000 365 26321.28 266.23 -19594.10 88888.00 2009-12-31 20:23:12.000 365 26321.26 266.17 -19594.07 88888.00 2009-12-31 20:23:13.000 365 26321.22 266.13 -19594.07 88888.00 2009-12-31 20:23:14.000 365 26321.19 266.17 -19594.08 88888.00 2009-12-31 20:23:15.000 365 26321.21 266.23 -19594.09 32808.62 2009-12-31 20:23:16.000 365 26321.21 266.26 -19594.10 88888.00 2009-12-31 20:23:17.000 365 26321.20 266.19 -19594.12 88888.00 2009-12-31 20:23:18.000 365 26321.19 266.14 -19594.12 88888.00 2009-12-31 20:23:19.000 365 26321.22 266.10 -19594.11 88888.00 2009-12-31 20:23:20.000 365 26321.25 266.16 -19594.11 32808.60 2009-12-31 20:23:21.000 365 26321.25 266.24 -19594.12 88888.00 2009-12-31 20:23:22.000 365 26321.23 266.19 -19594.09 88888.00 2009-12-31 20:23:23.000 365 26321.26 266.16 -19594.07 88888.00 2009-12-31 20:23:24.000 365 26321.26 266.15 -19594.07 88888.00 2009-12-31 20:23:25.000 365 26321.25 266.23 -19594.06 32808.56 2009-12-31 20:23:26.000 365 26321.25 266.23 -19594.08 88888.00 2009-12-31 20:23:27.000 365 26321.25 266.20 -19594.10 88888.00 2009-12-31 20:23:28.000 365 26321.24 266.15 -19594.09 88888.00 2009-12-31 20:23:29.000 365 26321.21 266.15 -19594.12 88888.00 2009-12-31 20:23:30.000 365 26321.21 266.22 -19594.17 32808.60 2009-12-31 20:23:31.000 365 26321.23 266.24 -19594.20 88888.00 2009-12-31 20:23:32.000 365 26321.24 266.20 -19594.16 88888.00 2009-12-31 20:23:33.000 365 26321.24 266.13 -19594.12 88888.00 2009-12-31 20:23:34.000 365 26321.26 266.16 -19594.17 88888.00 2009-12-31 20:23:35.000 365 26321.26 266.17 -19594.16 32808.63 2009-12-31 20:23:36.000 365 26321.22 266.20 -19594.19 88888.00 2009-12-31 20:23:37.000 365 26321.24 266.18 -19594.17 88888.00 2009-12-31 20:23:38.000 365 26321.27 266.13 -19594.19 88888.00 2009-12-31 20:23:39.000 365 26321.24 266.12 -19594.17 88888.00 2009-12-31 20:23:40.000 365 26321.24 266.12 -19594.16 32808.59 2009-12-31 20:23:41.000 365 26321.26 266.19 -19594.19 88888.00 2009-12-31 20:23:42.000 365 26321.26 266.15 -19594.19 88888.00 2009-12-31 20:23:43.000 365 26321.21 266.09 -19594.17 88888.00 2009-12-31 20:23:44.000 365 26321.20 266.08 -19594.17 88888.00 2009-12-31 20:23:45.000 365 26321.21 266.13 -19594.18 32808.58 2009-12-31 20:23:46.000 365 26321.20 266.18 -19594.18 88888.00 2009-12-31 20:23:47.000 365 26321.18 266.14 -19594.19 88888.00 2009-12-31 20:23:48.000 365 26321.18 266.10 -19594.18 88888.00 2009-12-31 20:23:49.000 365 26321.23 266.12 -19594.20 88888.00 2009-12-31 20:23:50.000 365 26321.20 266.17 -19594.23 32808.57 2009-12-31 20:23:51.000 365 26321.18 266.20 -19594.21 88888.00 2009-12-31 20:23:52.000 365 26321.18 266.16 -19594.21 88888.00 2009-12-31 20:23:53.000 365 26321.20 266.10 -19594.22 88888.00 2009-12-31 20:23:54.000 365 26321.20 266.10 -19594.22 88888.00 2009-12-31 20:23:55.000 365 26321.15 266.16 -19594.19 32808.57 2009-12-31 20:23:56.000 365 26321.17 266.20 -19594.21 88888.00 2009-12-31 20:23:57.000 365 26321.16 266.18 -19594.22 88888.00 2009-12-31 20:23:58.000 365 26321.17 266.16 -19594.23 88888.00 2009-12-31 20:23:59.000 365 26321.16 266.11 -19594.22 88888.00 2009-12-31 20:24:00.000 365 26321.15 266.13 -19594.19 32808.53 2009-12-31 20:24:01.000 365 26321.14 266.19 -19594.23 88888.00 2009-12-31 20:24:02.000 365 26321.15 266.15 -19594.22 88888.00 2009-12-31 20:24:03.000 365 26321.16 266.09 -19594.22 88888.00 2009-12-31 20:24:04.000 365 26321.14 266.07 -19594.22 88888.00 2009-12-31 20:24:05.000 365 26321.10 266.08 -19594.20 32808.53 2009-12-31 20:24:06.000 365 26321.12 266.13 -19594.24 88888.00 2009-12-31 20:24:07.000 365 26321.10 266.11 -19594.24 88888.00 2009-12-31 20:24:08.000 365 26321.08 266.05 -19594.24 88888.00 2009-12-31 20:24:09.000 365 26321.06 266.06 -19594.23 88888.00 2009-12-31 20:24:10.000 365 26321.05 266.11 -19594.24 32808.50 2009-12-31 20:24:11.000 365 26321.09 266.11 -19594.23 88888.00 2009-12-31 20:24:12.000 365 26321.11 266.03 -19594.26 88888.00 2009-12-31 20:24:13.000 365 26321.09 266.02 -19594.24 88888.00 2009-12-31 20:24:14.000 365 26321.10 266.02 -19594.24 88888.00 2009-12-31 20:24:15.000 365 26321.11 266.04 -19594.26 32808.54 2009-12-31 20:24:16.000 365 26321.14 266.09 -19594.24 88888.00 2009-12-31 20:24:17.000 365 26321.11 266.06 -19594.26 88888.00 2009-12-31 20:24:18.000 365 26321.09 266.03 -19594.27 88888.00 2009-12-31 20:24:19.000 365 26321.10 266.07 -19594.24 88888.00 2009-12-31 20:24:20.000 365 26321.09 266.15 -19594.24 32808.56 2009-12-31 20:24:21.000 365 26321.12 266.20 -19594.27 88888.00 2009-12-31 20:24:22.000 365 26321.08 266.15 -19594.25 88888.00 2009-12-31 20:24:23.000 365 26321.09 266.08 -19594.23 88888.00 2009-12-31 20:24:24.000 365 26321.12 266.09 -19594.24 88888.00 2009-12-31 20:24:25.000 365 26321.15 266.10 -19594.26 32808.56 2009-12-31 20:24:26.000 365 26321.13 266.15 -19594.22 88888.00 2009-12-31 20:24:27.000 365 26321.11 266.12 -19594.21 88888.00 2009-12-31 20:24:28.000 365 26321.12 266.10 -19594.18 88888.00 2009-12-31 20:24:29.000 365 26321.14 266.09 -19594.18 88888.00 2009-12-31 20:24:30.000 365 26321.16 266.11 -19594.22 32808.55 2009-12-31 20:24:31.000 365 26321.15 266.12 -19594.24 88888.00 2009-12-31 20:24:32.000 365 26321.11 266.08 -19594.24 88888.00 2009-12-31 20:24:33.000 365 26321.08 266.01 -19594.19 88888.00 2009-12-31 20:24:34.000 365 26321.04 265.98 -19594.20 88888.00 2009-12-31 20:24:35.000 365 26321.06 266.06 -19594.18 32808.53 2009-12-31 20:24:36.000 365 26321.05 266.10 -19594.18 88888.00 2009-12-31 20:24:37.000 365 26321.04 266.06 -19594.22 88888.00 2009-12-31 20:24:38.000 365 26321.04 266.05 -19594.22 88888.00 2009-12-31 20:24:39.000 365 26321.04 266.02 -19594.23 88888.00 2009-12-31 20:24:40.000 365 26321.05 266.03 -19594.26 32808.55 2009-12-31 20:24:41.000 365 26321.12 266.06 -19594.30 88888.00 2009-12-31 20:24:42.000 365 26321.09 266.04 -19594.26 88888.00 2009-12-31 20:24:43.000 365 26321.08 265.93 -19594.27 88888.00 2009-12-31 20:24:44.000 365 26321.09 265.91 -19594.31 88888.00 2009-12-31 20:24:45.000 365 26321.10 265.99 -19594.29 32808.55 2009-12-31 20:24:46.000 365 26321.08 266.07 -19594.31 88888.00 2009-12-31 20:24:47.000 365 26321.12 266.09 -19594.33 88888.00 2009-12-31 20:24:48.000 365 26321.10 266.03 -19594.29 88888.00 2009-12-31 20:24:49.000 365 26321.09 266.00 -19594.35 88888.00 2009-12-31 20:24:50.000 365 26321.07 266.05 -19594.35 32808.57 2009-12-31 20:24:51.000 365 26321.08 266.06 -19594.36 88888.00 2009-12-31 20:24:52.000 365 26321.06 266.04 -19594.36 88888.00 2009-12-31 20:24:53.000 365 26321.02 266.02 -19594.34 88888.00 2009-12-31 20:24:54.000 365 26321.02 266.03 -19594.36 88888.00 2009-12-31 20:24:55.000 365 26321.06 266.06 -19594.34 32808.55 2009-12-31 20:24:56.000 365 26321.05 266.08 -19594.34 88888.00 2009-12-31 20:24:57.000 365 26321.06 266.03 -19594.33 88888.00 2009-12-31 20:24:58.000 365 26321.09 265.98 -19594.29 88888.00 2009-12-31 20:24:59.000 365 26321.05 265.98 -19594.30 88888.00 2009-12-31 20:25:00.000 365 26321.05 266.03 -19594.36 32808.52 2009-12-31 20:25:01.000 365 26321.10 266.05 -19594.36 88888.00 2009-12-31 20:25:02.000 365 26321.10 265.99 -19594.36 88888.00 2009-12-31 20:25:03.000 365 26321.07 265.96 -19594.35 88888.00 2009-12-31 20:25:04.000 365 26321.10 265.97 -19594.34 88888.00 2009-12-31 20:25:05.000 365 26321.11 266.00 -19594.34 32808.47 2009-12-31 20:25:06.000 365 26321.13 266.05 -19594.34 88888.00 2009-12-31 20:25:07.000 365 26321.09 266.05 -19594.31 88888.00 2009-12-31 20:25:08.000 365 26321.09 265.99 -19594.30 88888.00 2009-12-31 20:25:09.000 365 26321.08 265.99 -19594.35 88888.00 2009-12-31 20:25:10.000 365 26321.08 266.05 -19594.32 32808.45 2009-12-31 20:25:11.000 365 26321.11 266.07 -19594.31 88888.00 2009-12-31 20:25:12.000 365 26321.11 266.00 -19594.30 88888.00 2009-12-31 20:25:13.000 365 26321.12 265.97 -19594.30 88888.00 2009-12-31 20:25:14.000 365 26321.09 265.95 -19594.33 88888.00 2009-12-31 20:25:15.000 365 26321.12 266.00 -19594.32 32808.55 2009-12-31 20:25:16.000 365 26321.12 266.02 -19594.33 88888.00 2009-12-31 20:25:17.000 365 26321.11 265.97 -19594.36 88888.00 2009-12-31 20:25:18.000 365 26321.09 265.92 -19594.35 88888.00 2009-12-31 20:25:19.000 365 26321.12 265.93 -19594.37 88888.00 2009-12-31 20:25:20.000 365 26321.10 265.93 -19594.38 32808.59 2009-12-31 20:25:21.000 365 26321.12 266.01 -19594.36 88888.00 2009-12-31 20:25:22.000 365 26321.13 265.97 -19594.34 88888.00 2009-12-31 20:25:23.000 365 26321.11 265.93 -19594.34 88888.00 2009-12-31 20:25:24.000 365 26321.09 265.95 -19594.34 88888.00 2009-12-31 20:25:25.000 365 26321.12 265.97 -19594.33 32808.59 2009-12-31 20:25:26.000 365 26321.11 266.01 -19594.33 88888.00 2009-12-31 20:25:27.000 365 26321.11 265.96 -19594.31 88888.00 2009-12-31 20:25:28.000 365 26321.09 265.92 -19594.29 88888.00 2009-12-31 20:25:29.000 365 26321.09 265.92 -19594.30 88888.00 2009-12-31 20:25:30.000 365 26321.09 265.96 -19594.34 32808.56 2009-12-31 20:25:31.000 365 26321.11 266.02 -19594.34 88888.00 2009-12-31 20:25:32.000 365 26321.07 265.97 -19594.30 88888.00 2009-12-31 20:25:33.000 365 26321.03 265.90 -19594.28 88888.00 2009-12-31 20:25:34.000 365 26321.04 265.92 -19594.34 88888.00 2009-12-31 20:25:35.000 365 26321.04 265.99 -19594.39 32808.56 2009-12-31 20:25:36.000 365 26321.04 265.99 -19594.39 88888.00 2009-12-31 20:25:37.000 365 26321.05 265.95 -19594.45 88888.00 2009-12-31 20:25:38.000 365 26321.04 265.92 -19594.42 88888.00 2009-12-31 20:25:39.000 365 26321.08 265.93 -19594.38 88888.00 2009-12-31 20:25:40.000 365 26321.09 265.96 -19594.38 32808.59 2009-12-31 20:25:41.000 365 26321.13 265.96 -19594.40 88888.00 2009-12-31 20:25:42.000 365 26321.14 265.94 -19594.39 88888.00 2009-12-31 20:25:43.000 365 26321.09 265.90 -19594.38 88888.00 2009-12-31 20:25:44.000 365 26321.08 265.87 -19594.40 88888.00 2009-12-31 20:25:45.000 365 26321.09 265.89 -19594.40 32808.56 2009-12-31 20:25:46.000 365 26321.07 265.91 -19594.37 88888.00 2009-12-31 20:25:47.000 365 26321.08 265.88 -19594.40 88888.00 2009-12-31 20:25:48.000 365 26321.11 265.85 -19594.39 88888.00 2009-12-31 20:25:49.000 365 26321.12 265.87 -19594.38 88888.00 2009-12-31 20:25:50.000 365 26321.11 265.89 -19594.38 32808.57 2009-12-31 20:25:51.000 365 26321.15 265.94 -19594.40 88888.00 2009-12-31 20:25:52.000 365 26321.11 265.89 -19594.42 88888.00 2009-12-31 20:25:53.000 365 26321.11 265.89 -19594.44 88888.00 2009-12-31 20:25:54.000 365 26321.10 265.88 -19594.42 88888.00 2009-12-31 20:25:55.000 365 26321.12 265.87 -19594.41 32808.58 2009-12-31 20:25:56.000 365 26321.12 265.92 -19594.41 88888.00 2009-12-31 20:25:57.000 365 26321.08 265.90 -19594.44 88888.00 2009-12-31 20:25:58.000 365 26321.06 265.86 -19594.42 88888.00 2009-12-31 20:25:59.000 365 26321.08 265.87 -19594.42 88888.00 2009-12-31 20:26:00.000 365 26321.06 265.93 -19594.45 32808.57 2009-12-31 20:26:01.000 365 26321.06 265.98 -19594.44 88888.00 2009-12-31 20:26:02.000 365 26321.07 265.91 -19594.42 88888.00 2009-12-31 20:26:03.000 365 26321.04 265.85 -19594.41 88888.00 2009-12-31 20:26:04.000 365 26321.02 265.86 -19594.41 88888.00 2009-12-31 20:26:05.000 365 26321.05 265.91 -19594.43 32808.54 2009-12-31 20:26:06.000 365 26321.06 265.97 -19594.46 88888.00 2009-12-31 20:26:07.000 365 26321.04 265.91 -19594.45 88888.00 2009-12-31 20:26:08.000 365 26321.04 265.87 -19594.46 88888.00 2009-12-31 20:26:09.000 365 26321.07 265.82 -19594.46 88888.00 2009-12-31 20:26:10.000 365 26321.06 265.85 -19594.46 32808.59 2009-12-31 20:26:11.000 365 26321.05 265.93 -19594.45 88888.00 2009-12-31 20:26:12.000 365 26321.04 265.83 -19594.46 88888.00 2009-12-31 20:26:13.000 365 26321.03 265.79 -19594.45 88888.00 2009-12-31 20:26:14.000 365 26321.03 265.81 -19594.46 88888.00 2009-12-31 20:26:15.000 365 26321.01 265.82 -19594.46 32808.57 2009-12-31 20:26:16.000 365 26321.06 265.86 -19594.47 88888.00 2009-12-31 20:26:17.000 365 26321.08 265.82 -19594.48 88888.00 2009-12-31 20:26:18.000 365 26321.04 265.75 -19594.48 88888.00 2009-12-31 20:26:19.000 365 26321.04 265.74 -19594.45 88888.00 2009-12-31 20:26:20.000 365 26321.05 265.82 -19594.46 32808.54 2009-12-31 20:26:21.000 365 26321.06 265.84 -19594.46 88888.00 2009-12-31 20:26:22.000 365 26321.04 265.82 -19594.48 88888.00 2009-12-31 20:26:23.000 365 26321.06 265.77 -19594.48 88888.00 2009-12-31 20:26:24.000 365 26321.08 265.80 -19594.48 88888.00 2009-12-31 20:26:25.000 365 26321.09 265.86 -19594.49 32808.55 2009-12-31 20:26:26.000 365 26321.07 265.87 -19594.48 88888.00 2009-12-31 20:26:27.000 365 26321.04 265.81 -19594.49 88888.00 2009-12-31 20:26:28.000 365 26321.05 265.77 -19594.48 88888.00 2009-12-31 20:26:29.000 365 26321.01 265.75 -19594.51 88888.00 2009-12-31 20:26:30.000 365 26321.03 265.76 -19594.50 32808.62 2009-12-31 20:26:31.000 365 26321.08 265.79 -19594.50 88888.00 2009-12-31 20:26:32.000 365 26321.06 265.74 -19594.51 88888.00 2009-12-31 20:26:33.000 365 26321.07 265.71 -19594.48 88888.00 2009-12-31 20:26:34.000 365 26321.04 265.75 -19594.46 88888.00 2009-12-31 20:26:35.000 365 26321.02 265.79 -19594.48 32808.53 2009-12-31 20:26:36.000 365 26320.99 265.83 -19594.40 88888.00 2009-12-31 20:26:37.000 365 26320.97 265.79 -19594.41 88888.00 2009-12-31 20:26:38.000 365 26320.94 265.77 -19594.39 88888.00 2009-12-31 20:26:39.000 365 26320.95 265.76 -19594.42 88888.00 2009-12-31 20:26:40.000 365 26320.96 265.78 -19594.49 32808.57 2009-12-31 20:26:41.000 365 26320.96 265.80 -19594.49 88888.00 2009-12-31 20:26:42.000 365 26320.96 265.76 -19594.46 88888.00 2009-12-31 20:26:43.000 365 26320.96 265.77 -19594.46 88888.00 2009-12-31 20:26:44.000 365 26320.99 265.78 -19594.51 88888.00 2009-12-31 20:26:45.000 365 26320.97 265.77 -19594.52 32808.55 2009-12-31 20:26:46.000 365 26320.95 265.82 -19594.55 88888.00 2009-12-31 20:26:47.000 365 26320.96 265.75 -19594.48 88888.00 2009-12-31 20:26:48.000 365 26320.94 265.68 -19594.48 88888.00 2009-12-31 20:26:49.000 365 26320.92 265.68 -19594.51 88888.00 2009-12-31 20:26:50.000 365 26320.93 265.74 -19594.53 32808.54 2009-12-31 20:26:51.000 365 26320.94 265.81 -19594.54 88888.00 2009-12-31 20:26:52.000 365 26320.90 265.77 -19594.53 88888.00 2009-12-31 20:26:53.000 365 26320.90 265.73 -19594.53 88888.00 2009-12-31 20:26:54.000 365 26320.88 265.70 -19594.49 88888.00 2009-12-31 20:26:55.000 365 26320.88 265.72 -19594.52 32808.53 2009-12-31 20:26:56.000 365 26320.88 265.78 -19594.56 88888.00 2009-12-31 20:26:57.000 365 26320.89 265.72 -19594.56 88888.00 2009-12-31 20:26:58.000 365 26320.88 265.70 -19594.53 88888.00 2009-12-31 20:26:59.000 365 26320.86 265.68 -19594.54 88888.00 2009-12-31 20:27:00.000 365 26320.90 265.70 -19594.53 32808.60 2009-12-31 20:27:01.000 365 26320.93 265.74 -19594.56 88888.00 2009-12-31 20:27:02.000 365 26320.89 265.69 -19594.57 88888.00 2009-12-31 20:27:03.000 365 26320.88 265.64 -19594.57 88888.00 2009-12-31 20:27:04.000 365 26320.86 265.68 -19594.56 88888.00 2009-12-31 20:27:05.000 365 26320.88 265.70 -19594.56 32808.55 2009-12-31 20:27:06.000 365 26320.89 265.78 -19594.55 88888.00 2009-12-31 20:27:07.000 365 26320.88 265.73 -19594.56 88888.00 2009-12-31 20:27:08.000 365 26320.85 265.68 -19594.57 88888.00 2009-12-31 20:27:09.000 365 26320.84 265.66 -19594.57 88888.00 2009-12-31 20:27:10.000 365 26320.85 265.73 -19594.57 32808.56 2009-12-31 20:27:11.000 365 26320.87 265.75 -19594.55 88888.00 2009-12-31 20:27:12.000 365 26320.89 265.69 -19594.55 88888.00 2009-12-31 20:27:13.000 365 26320.87 265.65 -19594.53 88888.00 2009-12-31 20:27:14.000 365 26320.82 265.66 -19594.55 88888.00 2009-12-31 20:27:15.000 365 26320.81 265.70 -19594.59 32808.44 2009-12-31 20:27:16.000 365 26320.83 265.73 -19594.56 88888.00 2009-12-31 20:27:17.000 365 26320.83 265.69 -19594.53 88888.00 2009-12-31 20:27:18.000 365 26320.81 265.62 -19594.54 88888.00 2009-12-31 20:27:19.000 365 26320.82 265.65 -19594.53 88888.00 2009-12-31 20:27:20.000 365 26320.84 265.68 -19594.53 32808.53 2009-12-31 20:27:21.000 365 26320.81 265.72 -19594.55 88888.00 2009-12-31 20:27:22.000 365 26320.79 265.71 -19594.51 88888.00 2009-12-31 20:27:23.000 365 26320.76 265.67 -19594.45 88888.00 2009-12-31 20:27:24.000 365 26320.77 265.66 -19594.45 88888.00 2009-12-31 20:27:25.000 365 26320.76 265.67 -19594.45 32808.50 2009-12-31 20:27:26.000 365 26320.81 265.73 -19594.51 88888.00 2009-12-31 20:27:27.000 365 26320.81 265.67 -19594.50 88888.00 2009-12-31 20:27:28.000 365 26320.80 265.62 -19594.53 88888.00 2009-12-31 20:27:29.000 365 26320.81 265.66 -19594.51 88888.00 2009-12-31 20:27:30.000 365 26320.86 265.69 -19594.49 32808.50 2009-12-31 20:27:31.000 365 26320.85 265.71 -19594.49 88888.00 2009-12-31 20:27:32.000 365 26320.83 265.65 -19594.50 88888.00 2009-12-31 20:27:33.000 365 26320.82 265.58 -19594.53 88888.00 2009-12-31 20:27:34.000 365 26320.81 265.60 -19594.54 88888.00 2009-12-31 20:27:35.000 365 26320.81 265.68 -19594.55 32808.49 2009-12-31 20:27:36.000 365 26320.83 265.72 -19594.56 88888.00 2009-12-31 20:27:37.000 365 26320.81 265.67 -19594.57 88888.00 2009-12-31 20:27:38.000 365 26320.80 265.63 -19594.57 88888.00 2009-12-31 20:27:39.000 365 26320.79 265.62 -19594.53 88888.00 2009-12-31 20:27:40.000 365 26320.79 265.68 -19594.53 32808.50 2009-12-31 20:27:41.000 365 26320.80 265.72 -19594.54 88888.00 2009-12-31 20:27:42.000 365 26320.80 265.64 -19594.55 88888.00 2009-12-31 20:27:43.000 365 26320.79 265.58 -19594.56 88888.00 2009-12-31 20:27:44.000 365 26320.76 265.60 -19594.59 88888.00 2009-12-31 20:27:45.000 365 26320.76 265.65 -19594.59 32808.56 2009-12-31 20:27:46.000 365 26320.83 265.66 -19594.61 88888.00 2009-12-31 20:27:47.000 365 26320.83 265.65 -19594.62 88888.00 2009-12-31 20:27:48.000 365 26320.82 265.65 -19594.61 88888.00 2009-12-31 20:27:49.000 365 26320.82 265.62 -19594.60 88888.00 2009-12-31 20:27:50.000 365 26320.83 265.63 -19594.60 32808.56 2009-12-31 20:27:51.000 365 26320.82 265.68 -19594.61 88888.00 2009-12-31 20:27:52.000 365 26320.81 265.62 -19594.63 88888.00 2009-12-31 20:27:53.000 365 26320.82 265.55 -19594.62 88888.00 2009-12-31 20:27:54.000 365 26320.83 265.54 -19594.62 88888.00 2009-12-31 20:27:55.000 365 26320.82 265.57 -19594.60 32808.52 2009-12-31 20:27:56.000 365 26320.85 265.62 -19594.60 88888.00 2009-12-31 20:27:57.000 365 26320.86 265.56 -19594.57 88888.00 2009-12-31 20:27:58.000 365 26320.83 265.50 -19594.59 88888.00 2009-12-31 20:27:59.000 365 26320.81 265.54 -19594.62 88888.00 2009-12-31 20:28:00.000 365 26320.82 265.57 -19594.63 32808.54 2009-12-31 20:28:01.000 365 26320.84 265.60 -19594.65 88888.00 2009-12-31 20:28:02.000 365 26320.81 265.59 -19594.61 88888.00 2009-12-31 20:28:03.000 365 26320.82 265.54 -19594.67 88888.00 2009-12-31 20:28:04.000 365 26320.82 265.52 -19594.68 88888.00 2009-12-31 20:28:05.000 365 26320.84 265.53 -19594.65 32808.54 2009-12-31 20:28:06.000 365 26320.89 265.58 -19594.60 88888.00 2009-12-31 20:28:07.000 365 26320.90 265.54 -19594.60 88888.00 2009-12-31 20:28:08.000 365 26320.89 265.53 -19594.61 88888.00 2009-12-31 20:28:09.000 365 26320.86 265.49 -19594.61 88888.00 2009-12-31 20:28:10.000 365 26320.87 265.51 -19594.65 32808.57 2009-12-31 20:28:11.000 365 26320.83 265.58 -19594.63 88888.00 2009-12-31 20:28:12.000 365 26320.79 265.56 -19594.62 88888.00 2009-12-31 20:28:13.000 365 26320.84 265.50 -19594.64 88888.00 2009-12-31 20:28:14.000 365 26320.88 265.45 -19594.65 88888.00 2009-12-31 20:28:15.000 365 26320.92 265.49 -19594.65 32808.62 2009-12-31 20:28:16.000 365 26320.93 265.55 -19594.62 88888.00 2009-12-31 20:28:17.000 365 26320.93 265.48 -19594.66 88888.00 2009-12-31 20:28:18.000 365 26320.90 265.44 -19594.66 88888.00 2009-12-31 20:28:19.000 365 26320.88 265.43 -19594.64 88888.00 2009-12-31 20:28:20.000 365 26320.92 265.46 -19594.65 32808.65 2009-12-31 20:28:21.000 365 26320.91 265.51 -19594.69 88888.00 2009-12-31 20:28:22.000 365 26320.90 265.46 -19594.69 88888.00 2009-12-31 20:28:23.000 365 26320.86 265.43 -19594.68 88888.00 2009-12-31 20:28:24.000 365 26320.87 265.44 -19594.65 88888.00 2009-12-31 20:28:25.000 365 26320.88 265.51 -19594.68 32808.65 2009-12-31 20:28:26.000 365 26320.88 265.52 -19594.69 88888.00 2009-12-31 20:28:27.000 365 26320.89 265.47 -19594.70 88888.00 2009-12-31 20:28:28.000 365 26320.89 265.41 -19594.69 88888.00 2009-12-31 20:28:29.000 365 26320.90 265.39 -19594.65 88888.00 2009-12-31 20:28:30.000 365 26320.92 265.43 -19594.66 32808.67 2009-12-31 20:28:31.000 365 26320.90 265.47 -19594.69 88888.00 2009-12-31 20:28:32.000 365 26320.90 265.43 -19594.70 88888.00 2009-12-31 20:28:33.000 365 26320.95 265.41 -19594.69 88888.00 2009-12-31 20:28:34.000 365 26320.97 265.42 -19594.68 88888.00 2009-12-31 20:28:35.000 365 26320.97 265.47 -19594.70 32808.64 2009-12-31 20:28:36.000 365 26320.98 265.48 -19594.70 88888.00 2009-12-31 20:28:37.000 365 26320.97 265.40 -19594.72 88888.00 2009-12-31 20:28:38.000 365 26320.94 265.36 -19594.69 88888.00 2009-12-31 20:28:39.000 365 26320.97 265.39 -19594.70 88888.00 2009-12-31 20:28:40.000 365 26321.02 265.44 -19594.70 32808.67 2009-12-31 20:28:41.000 365 26321.06 265.47 -19594.70 88888.00 2009-12-31 20:28:42.000 365 26321.04 265.43 -19594.69 88888.00 2009-12-31 20:28:43.000 365 26321.00 265.37 -19594.69 88888.00 2009-12-31 20:28:44.000 365 26321.01 265.37 -19594.68 88888.00 2009-12-31 20:28:45.000 365 26321.03 265.44 -19594.66 32808.66 2009-12-31 20:28:46.000 365 26321.04 265.47 -19594.66 88888.00 2009-12-31 20:28:47.000 365 26321.07 265.39 -19594.68 88888.00 2009-12-31 20:28:48.000 365 26321.08 265.39 -19594.67 88888.00 2009-12-31 20:28:49.000 365 26321.07 265.40 -19594.68 88888.00 2009-12-31 20:28:50.000 365 26321.06 265.44 -19594.72 32808.75 2009-12-31 20:28:51.000 365 26321.07 265.50 -19594.72 88888.00 2009-12-31 20:28:52.000 365 26321.07 265.45 -19594.71 88888.00 2009-12-31 20:28:53.000 365 26321.07 265.42 -19594.70 88888.00 2009-12-31 20:28:54.000 365 26321.06 265.41 -19594.69 88888.00 2009-12-31 20:28:55.000 365 26321.07 265.47 -19594.72 32808.71 2009-12-31 20:28:56.000 365 26321.06 265.50 -19594.71 88888.00 2009-12-31 20:28:57.000 365 26321.08 265.43 -19594.72 88888.00 2009-12-31 20:28:58.000 365 26321.06 265.37 -19594.69 88888.00 2009-12-31 20:28:59.000 365 26321.04 265.39 -19594.69 88888.00 2009-12-31 20:29:00.000 365 26321.04 265.41 -19594.71 32808.80 2009-12-31 20:29:01.000 365 26321.05 265.44 -19594.73 88888.00 2009-12-31 20:29:02.000 365 26321.11 265.40 -19594.74 88888.00 2009-12-31 20:29:03.000 365 26321.09 265.35 -19594.76 88888.00 2009-12-31 20:29:04.000 365 26321.09 265.38 -19594.74 88888.00 2009-12-31 20:29:05.000 365 26321.10 265.45 -19594.72 32808.81 2009-12-31 20:29:06.000 365 26321.07 265.48 -19594.71 88888.00 2009-12-31 20:29:07.000 365 26321.06 265.45 -19594.70 88888.00 2009-12-31 20:29:08.000 365 26321.06 265.35 -19594.72 88888.00 2009-12-31 20:29:09.000 365 26321.11 265.34 -19594.72 88888.00 2009-12-31 20:29:10.000 365 26321.11 265.37 -19594.70 32808.78 2009-12-31 20:29:11.000 365 26321.12 265.44 -19594.72 88888.00 2009-12-31 20:29:12.000 365 26321.15 265.38 -19594.70 88888.00 2009-12-31 20:29:13.000 365 26321.13 265.34 -19594.67 88888.00 2009-12-31 20:29:14.000 365 26321.16 265.34 -19594.68 88888.00 2009-12-31 20:29:15.000 365 26321.16 265.38 -19594.71 32808.86 2009-12-31 20:29:16.000 365 26321.15 265.47 -19594.73 88888.00 2009-12-31 20:29:17.000 365 26321.16 265.41 -19594.72 88888.00 2009-12-31 20:29:18.000 365 26321.16 265.36 -19594.71 88888.00 2009-12-31 20:29:19.000 365 26321.12 265.36 -19594.70 88888.00 2009-12-31 20:29:20.000 365 26321.13 265.41 -19594.72 32808.85 2009-12-31 20:29:21.000 365 26321.15 265.43 -19594.70 88888.00 2009-12-31 20:29:22.000 365 26321.15 265.40 -19594.70 88888.00 2009-12-31 20:29:23.000 365 26321.13 265.36 -19594.72 88888.00 2009-12-31 20:29:24.000 365 26321.13 265.33 -19594.70 88888.00 2009-12-31 20:29:25.000 365 26321.12 265.39 -19594.73 32808.85 2009-12-31 20:29:26.000 365 26321.12 265.41 -19594.74 88888.00 2009-12-31 20:29:27.000 365 26321.11 265.39 -19594.70 88888.00 2009-12-31 20:29:28.000 365 26321.10 265.32 -19594.73 88888.00 2009-12-31 20:29:29.000 365 26321.11 265.32 -19594.73 88888.00 2009-12-31 20:29:30.000 365 26321.16 265.35 -19594.78 32808.87 2009-12-31 20:29:31.000 365 26321.16 265.40 -19594.74 88888.00 2009-12-31 20:29:32.000 365 26321.12 265.36 -19594.73 88888.00 2009-12-31 20:29:33.000 365 26321.11 265.34 -19594.75 88888.00 2009-12-31 20:29:34.000 365 26321.14 265.35 -19594.74 88888.00 2009-12-31 20:29:35.000 365 26321.15 265.36 -19594.72 32808.86 2009-12-31 20:29:36.000 365 26321.20 265.37 -19594.71 88888.00 2009-12-31 20:29:37.000 365 26321.19 265.37 -19594.72 88888.00 2009-12-31 20:29:38.000 365 26321.16 265.32 -19594.71 88888.00 2009-12-31 20:29:39.000 365 26321.17 265.33 -19594.69 88888.00 2009-12-31 20:29:40.000 365 26321.18 265.35 -19594.74 32808.90 2009-12-31 20:29:41.000 365 26321.17 265.40 -19594.76 88888.00 2009-12-31 20:29:42.000 365 26321.13 265.35 -19594.76 88888.00 2009-12-31 20:29:43.000 365 26321.17 265.28 -19594.74 88888.00 2009-12-31 20:29:44.000 365 26321.17 265.29 -19594.73 88888.00 2009-12-31 20:29:45.000 365 26321.19 265.31 -19594.79 32808.87 2009-12-31 20:29:46.000 365 26321.21 265.38 -19594.79 88888.00 2009-12-31 20:29:47.000 365 26321.19 265.31 -19594.76 88888.00 2009-12-31 20:29:48.000 365 26321.16 265.24 -19594.74 88888.00 2009-12-31 20:29:49.000 365 26321.18 265.25 -19594.72 88888.00 2009-12-31 20:29:50.000 365 26321.20 265.29 -19594.74 32808.80 2009-12-31 20:29:51.000 365 26321.19 265.38 -19594.80 88888.00 2009-12-31 20:29:52.000 365 26321.19 265.36 -19594.82 88888.00 2009-12-31 20:29:53.000 365 26321.17 265.27 -19594.80 88888.00 2009-12-31 20:29:54.000 365 26321.19 265.31 -19594.78 88888.00 2009-12-31 20:29:55.000 365 26321.22 265.37 -19594.78 32808.74 2009-12-31 20:29:56.000 365 26321.24 265.41 -19594.80 88888.00 2009-12-31 20:29:57.000 365 26321.26 265.35 -19594.79 88888.00 2009-12-31 20:29:58.000 365 26321.24 265.29 -19594.78 88888.00 2009-12-31 20:29:59.000 365 26321.22 265.26 -19594.74 88888.00 2009-12-31 20:30:00.000 365 26321.21 265.32 -19594.76 32808.92 2009-12-31 20:30:01.000 365 26321.22 265.38 -19594.74 88888.00 2009-12-31 20:30:02.000 365 26321.26 265.34 -19594.74 88888.00 2009-12-31 20:30:03.000 365 26321.24 265.31 -19594.77 88888.00 2009-12-31 20:30:04.000 365 26321.27 265.29 -19594.75 88888.00 2009-12-31 20:30:05.000 365 26321.28 265.31 -19594.72 32808.93 2009-12-31 20:30:06.000 365 26321.26 265.36 -19594.79 88888.00 2009-12-31 20:30:07.000 365 26321.28 265.36 -19594.77 88888.00 2009-12-31 20:30:08.000 365 26321.25 265.29 -19594.72 88888.00 2009-12-31 20:30:09.000 365 26321.24 265.30 -19594.76 88888.00 2009-12-31 20:30:10.000 365 26321.25 265.35 -19594.78 32808.91 2009-12-31 20:30:11.000 365 26321.25 265.38 -19594.79 88888.00 2009-12-31 20:30:12.000 365 26321.27 265.37 -19594.78 88888.00 2009-12-31 20:30:13.000 365 26321.28 265.32 -19594.74 88888.00 2009-12-31 20:30:14.000 365 26321.25 265.30 -19594.73 88888.00 2009-12-31 20:30:15.000 365 26321.26 265.32 -19594.72 32808.99 2009-12-31 20:30:16.000 365 26321.26 265.38 -19594.76 88888.00 2009-12-31 20:30:17.000 365 26321.27 265.34 -19594.72 88888.00 2009-12-31 20:30:18.000 365 26321.29 265.28 -19594.68 88888.00 2009-12-31 20:30:19.000 365 26321.29 265.26 -19594.71 88888.00 2009-12-31 20:30:20.000 365 26321.27 265.33 -19594.72 32808.92 2009-12-31 20:30:21.000 365 26321.32 265.32 -19594.70 88888.00 2009-12-31 20:30:22.000 365 26321.26 265.27 -19594.69 88888.00 2009-12-31 20:30:23.000 365 26321.26 265.24 -19594.70 88888.00 2009-12-31 20:30:24.000 365 26321.29 265.22 -19594.72 88888.00 2009-12-31 20:30:25.000 365 26321.27 265.27 -19594.74 32808.99 2009-12-31 20:30:26.000 365 26321.27 265.29 -19594.74 88888.00 2009-12-31 20:30:27.000 365 26321.27 265.23 -19594.73 88888.00 2009-12-31 20:30:28.000 365 26321.25 265.19 -19594.72 88888.00 2009-12-31 20:30:29.000 365 26321.26 265.17 -19594.71 88888.00 2009-12-31 20:30:30.000 365 26321.27 265.23 -19594.72 32809.00 2009-12-31 20:30:31.000 365 26321.29 265.26 -19594.72 88888.00 2009-12-31 20:30:32.000 365 26321.28 265.21 -19594.71 88888.00 2009-12-31 20:30:33.000 365 26321.25 265.19 -19594.70 88888.00 2009-12-31 20:30:34.000 365 26321.26 265.23 -19594.73 88888.00 2009-12-31 20:30:35.000 365 26321.24 265.29 -19594.76 32808.95 2009-12-31 20:30:36.000 365 26321.26 265.32 -19594.76 88888.00 2009-12-31 20:30:37.000 365 26321.24 265.25 -19594.75 88888.00 2009-12-31 20:30:38.000 365 26321.23 265.20 -19594.74 88888.00 2009-12-31 20:30:39.000 365 26321.20 265.19 -19594.74 88888.00 2009-12-31 20:30:40.000 365 26321.22 265.27 -19594.74 32809.02 2009-12-31 20:30:41.000 365 26321.21 265.30 -19594.75 88888.00 2009-12-31 20:30:42.000 365 26321.19 265.26 -19594.75 88888.00 2009-12-31 20:30:43.000 365 26321.17 265.24 -19594.75 88888.00 2009-12-31 20:30:44.000 365 26321.17 265.24 -19594.77 88888.00 2009-12-31 20:30:45.000 365 26321.19 265.29 -19594.78 32808.96 2009-12-31 20:30:46.000 365 26321.18 265.36 -19594.78 88888.00 2009-12-31 20:30:47.000 365 26321.15 265.30 -19594.76 88888.00 2009-12-31 20:30:48.000 365 26321.17 265.25 -19594.75 88888.00 2009-12-31 20:30:49.000 365 26321.19 265.25 -19594.74 88888.00 2009-12-31 20:30:50.000 365 26321.22 265.28 -19594.76 32808.91 2009-12-31 20:30:51.000 365 26321.22 265.27 -19594.78 88888.00 2009-12-31 20:30:52.000 365 26321.20 265.26 -19594.78 88888.00 2009-12-31 20:30:53.000 365 26321.21 265.18 -19594.77 88888.00 2009-12-31 20:30:54.000 365 26321.25 265.17 -19594.79 88888.00 2009-12-31 20:30:55.000 365 26321.27 265.26 -19594.82 32808.92 2009-12-31 20:30:56.000 365 26321.23 265.32 -19594.83 88888.00 2009-12-31 20:30:57.000 365 26321.19 265.26 -19594.82 88888.00 2009-12-31 20:30:58.000 365 26321.21 265.21 -19594.82 88888.00 2009-12-31 20:30:59.000 365 26321.21 265.16 -19594.82 88888.00 2009-12-31 20:31:00.000 365 26321.19 265.21 -19594.80 32808.96 2009-12-31 20:31:01.000 365 26321.19 265.25 -19594.79 88888.00 2009-12-31 20:31:02.000 365 26321.18 265.21 -19594.79 88888.00 2009-12-31 20:31:03.000 365 26321.16 265.18 -19594.81 88888.00 2009-12-31 20:31:04.000 365 26321.19 265.19 -19594.81 88888.00 2009-12-31 20:31:05.000 365 26321.17 265.24 -19594.83 32808.90 2009-12-31 20:31:06.000 365 26321.21 265.27 -19594.83 88888.00 2009-12-31 20:31:07.000 365 26321.20 265.19 -19594.84 88888.00 2009-12-31 20:31:08.000 365 26321.18 265.17 -19594.82 88888.00 2009-12-31 20:31:09.000 365 26321.15 265.16 -19594.84 88888.00 2009-12-31 20:31:10.000 365 26321.16 265.21 -19594.88 32808.94 2009-12-31 20:31:11.000 365 26321.15 265.26 -19594.87 88888.00 2009-12-31 20:31:12.000 365 26321.12 265.25 -19594.86 88888.00 2009-12-31 20:31:13.000 365 26321.12 265.16 -19594.84 88888.00 2009-12-31 20:31:14.000 365 26321.11 265.14 -19594.84 88888.00 2009-12-31 20:31:15.000 365 26321.12 265.22 -19594.86 32809.00 2009-12-31 20:31:16.000 365 26321.15 265.22 -19594.88 88888.00 2009-12-31 20:31:17.000 365 26321.18 265.17 -19594.90 88888.00 2009-12-31 20:31:18.000 365 26321.20 265.13 -19594.88 88888.00 2009-12-31 20:31:19.000 365 26321.20 265.15 -19594.87 88888.00 2009-12-31 20:31:20.000 365 26321.18 265.17 -19594.90 32808.95 2009-12-31 20:31:21.000 365 26321.16 265.19 -19594.90 88888.00 2009-12-31 20:31:22.000 365 26321.19 265.17 -19594.88 88888.00 2009-12-31 20:31:23.000 365 26321.16 265.15 -19594.90 88888.00 2009-12-31 20:31:24.000 365 26321.15 265.14 -19594.92 88888.00 2009-12-31 20:31:25.000 365 26321.16 265.18 -19594.93 32809.00 2009-12-31 20:31:26.000 365 26321.14 265.22 -19594.95 88888.00 2009-12-31 20:31:27.000 365 26321.16 265.13 -19594.96 88888.00 2009-12-31 20:31:28.000 365 26321.17 265.06 -19594.95 88888.00 2009-12-31 20:31:29.000 365 26321.14 265.07 -19594.90 88888.00 2009-12-31 20:31:30.000 365 26321.15 265.14 -19594.90 32808.94 2009-12-31 20:31:31.000 365 26321.18 265.19 -19594.95 88888.00 2009-12-31 20:31:32.000 365 26321.17 265.15 -19594.94 88888.00 2009-12-31 20:31:33.000 365 26321.15 265.12 -19594.95 88888.00 2009-12-31 20:31:34.000 365 26321.15 265.13 -19594.93 88888.00 2009-12-31 20:31:35.000 365 26321.20 265.16 -19594.92 32808.95 2009-12-31 20:31:36.000 365 26321.16 265.21 -19594.95 88888.00 2009-12-31 20:31:37.000 365 26321.16 265.16 -19594.97 88888.00 2009-12-31 20:31:38.000 365 26321.16 265.13 -19594.95 88888.00 2009-12-31 20:31:39.000 365 26321.16 265.13 -19594.94 88888.00 2009-12-31 20:31:40.000 365 26321.17 265.12 -19594.95 32808.93 2009-12-31 20:31:41.000 365 26321.19 265.14 -19594.99 88888.00 2009-12-31 20:31:42.000 365 26321.18 265.14 -19594.96 88888.00 2009-12-31 20:31:43.000 365 26321.20 265.08 -19594.96 88888.00 2009-12-31 20:31:44.000 365 26321.19 265.07 -19594.99 88888.00 2009-12-31 20:31:45.000 365 26321.18 265.10 -19595.02 32808.98 2009-12-31 20:31:46.000 365 26321.17 265.15 -19595.02 88888.00 2009-12-31 20:31:47.000 365 26321.17 265.09 -19595.02 88888.00 2009-12-31 20:31:48.000 365 26321.16 265.06 -19594.99 88888.00 2009-12-31 20:31:49.000 365 26321.15 265.08 -19594.95 88888.00 2009-12-31 20:31:50.000 365 26321.17 265.14 -19594.93 32809.02 2009-12-31 20:31:51.000 365 26321.16 265.16 -19594.96 88888.00 2009-12-31 20:31:52.000 365 26321.19 265.12 -19594.95 88888.00 2009-12-31 20:31:53.000 365 26321.17 265.05 -19594.91 88888.00 2009-12-31 20:31:54.000 365 26321.19 265.05 -19594.94 88888.00 2009-12-31 20:31:55.000 365 26321.17 265.10 -19594.97 32808.98 2009-12-31 20:31:56.000 365 26321.18 265.13 -19594.97 88888.00 2009-12-31 20:31:57.000 365 26321.17 265.10 -19594.93 88888.00 2009-12-31 20:31:58.000 365 26321.17 265.06 -19594.90 88888.00 2009-12-31 20:31:59.000 365 26321.15 265.02 -19594.94 88888.00 2009-12-31 20:32:00.000 365 26321.15 265.10 -19594.99 32809.00 2009-12-31 20:32:01.000 365 26321.16 265.14 -19594.99 88888.00 2009-12-31 20:32:02.000 365 26321.16 265.08 -19594.98 88888.00 2009-12-31 20:32:03.000 365 26321.17 265.05 -19594.97 88888.00 2009-12-31 20:32:04.000 365 26321.17 265.06 -19594.96 88888.00 2009-12-31 20:32:05.000 365 26321.20 265.11 -19594.99 32809.05 2009-12-31 20:32:06.000 365 26321.21 265.15 -19594.97 88888.00 2009-12-31 20:32:07.000 365 26321.21 265.09 -19594.99 88888.00 2009-12-31 20:32:08.000 365 26321.20 265.03 -19595.02 88888.00 2009-12-31 20:32:09.000 365 26321.20 265.05 -19595.01 88888.00 2009-12-31 20:32:10.000 365 26321.20 265.09 -19595.00 32809.06 2009-12-31 20:32:11.000 365 26321.24 265.13 -19594.98 88888.00 2009-12-31 20:32:12.000 365 26321.26 265.11 -19594.97 88888.00 2009-12-31 20:32:13.000 365 26321.24 265.05 -19594.96 88888.00 2009-12-31 20:32:14.000 365 26321.19 265.03 -19595.00 88888.00 2009-12-31 20:32:15.000 365 26321.22 265.08 -19595.05 32809.08 2009-12-31 20:32:16.000 365 26321.22 265.17 -19595.06 88888.00 2009-12-31 20:32:17.000 365 26321.21 265.15 -19595.07 88888.00 2009-12-31 20:32:18.000 365 26321.21 265.11 -19595.06 88888.00 2009-12-31 20:32:19.000 365 26321.25 265.11 -19595.08 88888.00 2009-12-31 20:32:20.000 365 26321.29 265.11 -19595.06 32809.01 2009-12-31 20:32:21.000 365 26321.31 265.15 -19595.05 88888.00 2009-12-31 20:32:22.000 365 26321.30 265.13 -19595.03 88888.00 2009-12-31 20:32:23.000 365 26321.29 265.08 -19595.05 88888.00 2009-12-31 20:32:24.000 365 26321.28 265.04 -19595.00 88888.00 2009-12-31 20:32:25.000 365 26321.28 265.07 -19595.02 32809.08 2009-12-31 20:32:26.000 365 26321.30 265.13 -19595.03 88888.00 2009-12-31 20:32:27.000 365 26321.31 265.07 -19595.02 88888.00 2009-12-31 20:32:28.000 365 26321.32 265.02 -19595.03 88888.00 2009-12-31 20:32:29.000 365 26321.32 264.99 -19594.99 88888.00 2009-12-31 20:32:30.000 365 26321.30 265.09 -19595.00 32809.08 2009-12-31 20:32:31.000 365 26321.33 265.19 -19594.98 88888.00 2009-12-31 20:32:32.000 365 26321.31 265.12 -19594.98 88888.00 2009-12-31 20:32:33.000 365 26321.29 265.05 -19595.01 88888.00 2009-12-31 20:32:34.000 365 26321.26 265.05 -19595.03 88888.00 2009-12-31 20:32:35.000 365 26321.27 265.06 -19595.03 32809.14 2009-12-31 20:32:36.000 365 26321.28 265.12 -19595.04 88888.00 2009-12-31 20:32:37.000 365 26321.28 265.06 -19595.03 88888.00 2009-12-31 20:32:38.000 365 26321.26 264.99 -19595.02 88888.00 2009-12-31 20:32:39.000 365 26321.27 265.03 -19595.02 88888.00 2009-12-31 20:32:40.000 365 26321.30 265.10 -19595.05 32809.14 2009-12-31 20:32:41.000 365 26321.30 265.09 -19595.05 88888.00 2009-12-31 20:32:42.000 365 26321.32 265.06 -19595.06 88888.00 2009-12-31 20:32:43.000 365 26321.30 265.02 -19595.02 88888.00 2009-12-31 20:32:44.000 365 26321.31 265.01 -19595.03 88888.00 2009-12-31 20:32:45.000 365 26321.28 265.07 -19595.05 32809.17 2009-12-31 20:32:46.000 365 26321.30 265.05 -19595.10 88888.00 2009-12-31 20:32:47.000 365 26321.29 265.00 -19595.07 88888.00 2009-12-31 20:32:48.000 365 26321.28 264.96 -19595.06 88888.00 2009-12-31 20:32:49.000 365 26321.28 264.99 -19595.06 88888.00 2009-12-31 20:32:50.000 365 26321.28 265.03 -19595.06 32809.15 2009-12-31 20:32:51.000 365 26321.30 265.10 -19595.04 88888.00 2009-12-31 20:32:52.000 365 26321.27 265.06 -19595.05 88888.00 2009-12-31 20:32:53.000 365 26321.26 265.00 -19595.02 88888.00 2009-12-31 20:32:54.000 365 26321.26 265.00 -19595.01 88888.00 2009-12-31 20:32:55.000 365 26321.25 265.03 -19595.02 32809.16 2009-12-31 20:32:56.000 365 26321.28 265.09 -19595.02 88888.00 2009-12-31 20:32:57.000 365 26321.31 265.02 -19595.03 88888.00 2009-12-31 20:32:58.000 365 26321.29 264.96 -19595.03 88888.00 2009-12-31 20:32:59.000 365 26321.31 265.00 -19595.04 88888.00 2009-12-31 20:33:00.000 365 26321.35 265.01 -19595.04 32809.17 2009-12-31 20:33:01.000 365 26321.35 265.02 -19595.03 88888.00 2009-12-31 20:33:02.000 365 26321.37 264.97 -19595.04 88888.00 2009-12-31 20:33:03.000 365 26321.38 264.93 -19595.06 88888.00 2009-12-31 20:33:04.000 365 26321.35 264.95 -19595.09 88888.00 2009-12-31 20:33:05.000 365 26321.33 265.01 -19595.09 32809.14 2009-12-31 20:33:06.000 365 26321.36 265.03 -19595.05 88888.00 2009-12-31 20:33:07.000 365 26321.33 265.00 -19595.06 88888.00 2009-12-31 20:33:08.000 365 26321.36 264.93 -19595.04 88888.00 2009-12-31 20:33:09.000 365 26321.35 264.94 -19595.03 88888.00 2009-12-31 20:33:10.000 365 26321.36 264.96 -19595.04 32809.20 2009-12-31 20:33:11.000 365 26321.36 265.00 -19595.04 88888.00 2009-12-31 20:33:12.000 365 26321.37 264.98 -19595.04 88888.00 2009-12-31 20:33:13.000 365 26321.35 264.92 -19595.02 88888.00 2009-12-31 20:33:14.000 365 26321.36 264.91 -19595.02 88888.00 2009-12-31 20:33:15.000 365 26321.35 264.93 -19595.05 32809.20 2009-12-31 20:33:16.000 365 26321.33 264.96 -19595.07 88888.00 2009-12-31 20:33:17.000 365 26321.34 264.91 -19595.10 88888.00 2009-12-31 20:33:18.000 365 26321.35 264.89 -19595.11 88888.00 2009-12-31 20:33:19.000 365 26321.36 264.91 -19595.12 88888.00 2009-12-31 20:33:20.000 365 26321.33 264.98 -19595.08 32809.19 2009-12-31 20:33:21.000 365 26321.37 265.02 -19595.07 88888.00 2009-12-31 20:33:22.000 365 26321.37 264.92 -19595.07 88888.00 2009-12-31 20:33:23.000 365 26321.33 264.88 -19595.07 88888.00 2009-12-31 20:33:24.000 365 26321.33 264.88 -19595.10 88888.00 2009-12-31 20:33:25.000 365 26321.37 264.90 -19595.08 32809.23 2009-12-31 20:33:26.000 365 26321.39 264.94 -19595.06 88888.00 2009-12-31 20:33:27.000 365 26321.39 264.92 -19595.07 88888.00 2009-12-31 20:33:28.000 365 26321.36 264.92 -19595.08 88888.00 2009-12-31 20:33:29.000 365 26321.38 264.92 -19595.06 88888.00 2009-12-31 20:33:30.000 365 26321.35 264.98 -19595.07 32809.22 2009-12-31 20:33:31.000 365 26321.33 265.01 -19595.08 88888.00 2009-12-31 20:33:32.000 365 26321.34 264.98 -19595.10 88888.00 2009-12-31 20:33:33.000 365 26321.32 264.95 -19595.14 88888.00 2009-12-31 20:33:34.000 365 26321.34 264.93 -19595.15 88888.00 2009-12-31 20:33:35.000 365 26321.38 264.96 -19595.11 32809.14 2009-12-31 20:33:36.000 365 26321.35 265.02 -19595.12 88888.00 2009-12-31 20:33:37.000 365 26321.32 264.99 -19595.13 88888.00 2009-12-31 20:33:38.000 365 26321.33 264.97 -19595.13 88888.00 2009-12-31 20:33:39.000 365 26321.36 264.92 -19595.12 88888.00 2009-12-31 20:33:40.000 365 26321.33 264.98 -19595.15 32809.20 2009-12-31 20:33:41.000 365 26321.30 265.02 -19595.15 88888.00 2009-12-31 20:33:42.000 365 26321.32 265.00 -19595.15 88888.00 2009-12-31 20:33:43.000 365 26321.34 264.96 -19595.13 88888.00 2009-12-31 20:33:44.000 365 26321.36 264.96 -19595.12 88888.00 2009-12-31 20:33:45.000 365 26321.36 264.97 -19595.13 32809.20 2009-12-31 20:33:46.000 365 26321.35 264.98 -19595.14 88888.00 2009-12-31 20:33:47.000 365 26321.34 264.94 -19595.12 88888.00 2009-12-31 20:33:48.000 365 26321.33 264.93 -19595.17 88888.00 2009-12-31 20:33:49.000 365 26321.29 264.94 -19595.20 88888.00 2009-12-31 20:33:50.000 365 26321.32 264.98 -19595.15 32809.18 2009-12-31 20:33:51.000 365 26321.31 265.00 -19595.15 88888.00 2009-12-31 20:33:52.000 365 26321.28 264.97 -19595.13 88888.00 2009-12-31 20:33:53.000 365 26321.26 264.90 -19595.15 88888.00 2009-12-31 20:33:54.000 365 26321.25 264.91 -19595.15 88888.00 2009-12-31 20:33:55.000 365 26321.24 264.90 -19595.15 32809.23 2009-12-31 20:33:56.000 365 26321.25 264.90 -19595.14 88888.00 2009-12-31 20:33:57.000 365 26321.28 264.90 -19595.18 88888.00 2009-12-31 20:33:58.000 365 26321.26 264.88 -19595.13 88888.00 2009-12-31 20:33:59.000 365 26321.23 264.87 -19595.13 88888.00 2009-12-31 20:34:00.000 365 26321.23 264.90 -19595.16 32809.18 2009-12-31 20:34:01.000 365 26321.25 264.94 -19595.14 88888.00 2009-12-31 20:34:02.000 365 26321.26 264.87 -19595.15 88888.00 2009-12-31 20:34:03.000 365 26321.22 264.82 -19595.15 88888.00 2009-12-31 20:34:04.000 365 26321.19 264.80 -19595.13 88888.00 2009-12-31 20:34:05.000 365 26321.15 264.83 -19595.13 32809.21 2009-12-31 20:34:06.000 365 26321.15 264.84 -19595.12 88888.00 2009-12-31 20:34:07.000 365 26321.15 264.82 -19595.16 88888.00 2009-12-31 20:34:08.000 365 26321.15 264.78 -19595.17 88888.00 2009-12-31 20:34:09.000 365 26321.12 264.77 -19595.16 88888.00 2009-12-31 20:34:10.000 365 26321.16 264.79 -19595.19 32809.19 2009-12-31 20:34:11.000 365 26321.19 264.82 -19595.15 88888.00 2009-12-31 20:34:12.000 365 26321.17 264.77 -19595.15 88888.00 2009-12-31 20:34:13.000 365 26321.18 264.70 -19595.15 88888.00 2009-12-31 20:34:14.000 365 26321.18 264.74 -19595.17 88888.00 2009-12-31 20:34:15.000 365 26321.19 264.80 -19595.18 32809.14 2009-12-31 20:34:16.000 365 26321.18 264.83 -19595.20 88888.00 2009-12-31 20:34:17.000 365 26321.20 264.77 -19595.19 88888.00 2009-12-31 20:34:18.000 365 26321.18 264.76 -19595.20 88888.00 2009-12-31 20:34:19.000 365 26321.18 264.75 -19595.26 88888.00 2009-12-31 20:34:20.000 365 26321.20 264.82 -19595.26 32809.16 2009-12-31 20:34:21.000 365 26321.22 264.91 -19595.24 88888.00 2009-12-31 20:34:22.000 365 26321.19 264.83 -19595.23 88888.00 2009-12-31 20:34:23.000 365 26321.18 264.77 -19595.24 88888.00 2009-12-31 20:34:24.000 365 26321.17 264.77 -19595.23 88888.00 2009-12-31 20:34:25.000 365 26321.18 264.82 -19595.27 32809.13 2009-12-31 20:34:26.000 365 26321.17 264.82 -19595.31 88888.00 2009-12-31 20:34:27.000 365 26321.16 264.81 -19595.29 88888.00 2009-12-31 20:34:28.000 365 26321.18 264.78 -19595.30 88888.00 2009-12-31 20:34:29.000 365 26321.17 264.78 -19595.32 88888.00 2009-12-31 20:34:30.000 365 26321.16 264.81 -19595.29 32809.14 2009-12-31 20:34:31.000 365 26321.20 264.85 -19595.29 88888.00 2009-12-31 20:34:32.000 365 26321.16 264.79 -19595.28 88888.00 2009-12-31 20:34:33.000 365 26321.13 264.76 -19595.27 88888.00 2009-12-31 20:34:34.000 365 26321.13 264.76 -19595.27 88888.00 2009-12-31 20:34:35.000 365 26321.15 264.81 -19595.27 32809.10 2009-12-31 20:34:36.000 365 26321.17 264.85 -19595.30 88888.00 2009-12-31 20:34:37.000 365 26321.16 264.78 -19595.28 88888.00 2009-12-31 20:34:38.000 365 26321.13 264.74 -19595.26 88888.00 2009-12-31 20:34:39.000 365 26321.10 264.74 -19595.23 88888.00 2009-12-31 20:34:40.000 365 26321.10 264.78 -19595.22 32809.12 2009-12-31 20:34:41.000 365 26321.11 264.79 -19595.25 88888.00 2009-12-31 20:34:42.000 365 26321.08 264.78 -19595.22 88888.00 2009-12-31 20:34:43.000 365 26321.15 264.75 -19595.23 88888.00 2009-12-31 20:34:44.000 365 26321.13 264.75 -19595.23 88888.00 2009-12-31 20:34:45.000 365 26321.13 264.77 -19595.24 32809.13 2009-12-31 20:34:46.000 365 26321.13 264.80 -19595.24 88888.00 2009-12-31 20:34:47.000 365 26321.12 264.75 -19595.25 88888.00 2009-12-31 20:34:48.000 365 26321.10 264.71 -19595.23 88888.00 2009-12-31 20:34:49.000 365 26321.11 264.72 -19595.26 88888.00 2009-12-31 20:34:50.000 365 26321.09 264.72 -19595.31 32809.14 2009-12-31 20:34:51.000 365 26321.11 264.78 -19595.29 88888.00 2009-12-31 20:34:52.000 365 26321.07 264.74 -19595.30 88888.00 2009-12-31 20:34:53.000 365 26321.06 264.68 -19595.28 88888.00 2009-12-31 20:34:54.000 365 26321.09 264.69 -19595.25 88888.00 2009-12-31 20:34:55.000 365 26321.12 264.75 -19595.24 32809.16 2009-12-31 20:34:56.000 365 26321.11 264.77 -19595.26 88888.00 2009-12-31 20:34:57.000 365 26321.10 264.71 -19595.26 88888.00 2009-12-31 20:34:58.000 365 26321.07 264.68 -19595.29 88888.00 2009-12-31 20:34:59.000 365 26321.04 264.67 -19595.28 88888.00 2009-12-31 20:35:00.000 365 26321.07 264.72 -19595.30 32809.14 2009-12-31 20:35:01.000 365 26321.08 264.77 -19595.31 88888.00 2009-12-31 20:35:02.000 365 26321.07 264.73 -19595.29 88888.00 2009-12-31 20:35:03.000 365 26321.05 264.69 -19595.30 88888.00 2009-12-31 20:35:04.000 365 26321.04 264.69 -19595.31 88888.00 2009-12-31 20:35:05.000 365 26321.05 264.72 -19595.30 32809.07 2009-12-31 20:35:06.000 365 26321.07 264.79 -19595.33 88888.00 2009-12-31 20:35:07.000 365 26321.08 264.73 -19595.34 88888.00 2009-12-31 20:35:08.000 365 26321.03 264.70 -19595.34 88888.00 2009-12-31 20:35:09.000 365 26320.99 264.69 -19595.34 88888.00 2009-12-31 20:35:10.000 365 26321.01 264.71 -19595.31 32809.13 2009-12-31 20:35:11.000 365 26321.03 264.74 -19595.32 88888.00 2009-12-31 20:35:12.000 365 26321.03 264.70 -19595.33 88888.00 2009-12-31 20:35:13.000 365 26321.01 264.63 -19595.31 88888.00 2009-12-31 20:35:14.000 365 26321.04 264.60 -19595.31 88888.00 2009-12-31 20:35:15.000 365 26321.05 264.64 -19595.36 32809.17 2009-12-31 20:35:16.000 365 26321.04 264.69 -19595.38 88888.00 2009-12-31 20:35:17.000 365 26321.02 264.67 -19595.40 88888.00 2009-12-31 20:35:18.000 365 26321.00 264.63 -19595.40 88888.00 2009-12-31 20:35:19.000 365 26321.02 264.62 -19595.37 88888.00 2009-12-31 20:35:20.000 365 26321.02 264.67 -19595.37 32809.12 2009-12-31 20:35:21.000 365 26320.99 264.70 -19595.36 88888.00 2009-12-31 20:35:22.000 365 26320.99 264.66 -19595.38 88888.00 2009-12-31 20:35:23.000 365 26321.01 264.59 -19595.38 88888.00 2009-12-31 20:35:24.000 365 26321.01 264.57 -19595.37 88888.00 2009-12-31 20:35:25.000 365 26320.99 264.61 -19595.39 32809.09 2009-12-31 20:35:26.000 365 26320.99 264.63 -19595.42 88888.00 2009-12-31 20:35:27.000 365 26321.01 264.59 -19595.42 88888.00 2009-12-31 20:35:28.000 365 26321.00 264.59 -19595.45 88888.00 2009-12-31 20:35:29.000 365 26320.96 264.58 -19595.47 88888.00 2009-12-31 20:35:30.000 365 26320.96 264.62 -19595.42 32809.15 2009-12-31 20:35:31.000 365 26321.00 264.67 -19595.38 88888.00 2009-12-31 20:35:32.000 365 26320.99 264.65 -19595.38 88888.00 2009-12-31 20:35:33.000 365 26320.99 264.59 -19595.40 88888.00 2009-12-31 20:35:34.000 365 26321.01 264.56 -19595.39 88888.00 2009-12-31 20:35:35.000 365 26321.01 264.61 -19595.41 32809.01 2009-12-31 20:35:36.000 365 26321.05 264.64 -19595.45 88888.00 2009-12-31 20:35:37.000 365 26321.02 264.58 -19595.41 88888.00 2009-12-31 20:35:38.000 365 26321.03 264.56 -19595.40 88888.00 2009-12-31 20:35:39.000 365 26321.02 264.52 -19595.39 88888.00 2009-12-31 20:35:40.000 365 26321.01 264.54 -19595.40 32808.99 2009-12-31 20:35:41.000 365 26321.04 264.59 -19595.44 88888.00 2009-12-31 20:35:42.000 365 26321.00 264.58 -19595.42 88888.00 2009-12-31 20:35:43.000 365 26321.06 264.56 -19595.41 88888.00 2009-12-31 20:35:44.000 365 26321.03 264.55 -19595.42 88888.00 2009-12-31 20:35:45.000 365 26320.98 264.60 -19595.42 32809.07 2009-12-31 20:35:46.000 365 26320.97 264.63 -19595.40 88888.00 2009-12-31 20:35:47.000 365 26320.94 264.58 -19595.41 88888.00 2009-12-31 20:35:48.000 365 26320.96 264.57 -19595.42 88888.00 2009-12-31 20:35:49.000 365 26321.01 264.59 -19595.45 88888.00 2009-12-31 20:35:50.000 365 26321.02 264.60 -19595.44 32809.15 2009-12-31 20:35:51.000 365 26321.03 264.62 -19595.47 88888.00 2009-12-31 20:35:52.000 365 26321.01 264.57 -19595.49 88888.00 2009-12-31 20:35:53.000 365 26321.00 264.55 -19595.46 88888.00 2009-12-31 20:35:54.000 365 26321.00 264.53 -19595.49 88888.00 2009-12-31 20:35:55.000 365 26320.99 264.54 -19595.50 32809.14 2009-12-31 20:35:56.000 365 26321.03 264.57 -19595.48 88888.00 2009-12-31 20:35:57.000 365 26321.01 264.54 -19595.45 88888.00 2009-12-31 20:35:58.000 365 26321.00 264.51 -19595.43 88888.00 2009-12-31 20:35:59.000 365 26321.04 264.53 -19595.45 88888.00 2009-12-31 20:36:00.000 365 26321.04 264.60 -19595.43 32809.11 2009-12-31 20:36:01.000 365 26321.05 264.64 -19595.44 88888.00 2009-12-31 20:36:02.000 365 26321.01 264.59 -19595.49 88888.00 2009-12-31 20:36:03.000 365 26321.00 264.54 -19595.47 88888.00 2009-12-31 20:36:04.000 365 26321.00 264.51 -19595.49 88888.00 2009-12-31 20:36:05.000 365 26321.01 264.54 -19595.51 32809.12 2009-12-31 20:36:06.000 365 26321.02 264.56 -19595.51 88888.00 2009-12-31 20:36:07.000 365 26321.01 264.51 -19595.48 88888.00 2009-12-31 20:36:08.000 365 26321.01 264.46 -19595.48 88888.00 2009-12-31 20:36:09.000 365 26320.98 264.47 -19595.45 88888.00 2009-12-31 20:36:10.000 365 26320.99 264.55 -19595.45 32809.14 2009-12-31 20:36:11.000 365 26321.00 264.60 -19595.52 88888.00 2009-12-31 20:36:12.000 365 26320.99 264.55 -19595.54 88888.00 2009-12-31 20:36:13.000 365 26321.00 264.49 -19595.52 88888.00 2009-12-31 20:36:14.000 365 26320.99 264.45 -19595.53 88888.00 2009-12-31 20:36:15.000 365 26321.01 264.48 -19595.53 32809.11 2009-12-31 20:36:16.000 365 26321.00 264.54 -19595.52 88888.00 2009-12-31 20:36:17.000 365 26320.95 264.50 -19595.49 88888.00 2009-12-31 20:36:18.000 365 26320.94 264.46 -19595.51 88888.00 2009-12-31 20:36:19.000 365 26320.92 264.47 -19595.52 88888.00 2009-12-31 20:36:20.000 365 26320.92 264.47 -19595.51 32809.18 2009-12-31 20:36:21.000 365 26320.96 264.50 -19595.51 88888.00 2009-12-31 20:36:22.000 365 26320.96 264.49 -19595.50 88888.00 2009-12-31 20:36:23.000 365 26320.93 264.42 -19595.52 88888.00 2009-12-31 20:36:24.000 365 26320.92 264.43 -19595.54 88888.00 2009-12-31 20:36:25.000 365 26320.90 264.49 -19595.54 32808.91 2009-12-31 20:36:26.000 365 26320.90 264.54 -19595.53 88888.00 2009-12-31 20:36:27.000 365 26320.90 264.51 -19595.51 88888.00 2009-12-31 20:36:28.000 365 26320.93 264.44 -19595.49 88888.00 2009-12-31 20:36:29.000 365 26320.93 264.43 -19595.51 88888.00 2009-12-31 20:36:30.000 365 26320.91 264.49 -19595.49 32808.94 2009-12-31 20:36:31.000 365 26320.92 264.51 -19595.50 88888.00 2009-12-31 20:36:32.000 365 26320.89 264.47 -19595.51 88888.00 2009-12-31 20:36:33.000 365 26320.88 264.42 -19595.52 88888.00 2009-12-31 20:36:34.000 365 26320.90 264.41 -19595.50 88888.00 2009-12-31 20:36:35.000 365 26320.90 264.47 -19595.53 32809.06 2009-12-31 20:36:36.000 365 26320.93 264.57 -19595.58 88888.00 2009-12-31 20:36:37.000 365 26320.88 264.54 -19595.57 88888.00 2009-12-31 20:36:38.000 365 26320.90 264.50 -19595.55 88888.00 2009-12-31 20:36:39.000 365 26320.91 264.49 -19595.58 88888.00 2009-12-31 20:36:40.000 365 26320.91 264.51 -19595.58 32809.11 2009-12-31 20:36:41.000 365 26320.93 264.58 -19595.56 88888.00 2009-12-31 20:36:42.000 365 26320.91 264.54 -19595.57 88888.00 2009-12-31 20:36:43.000 365 26320.88 264.46 -19595.53 88888.00 2009-12-31 20:36:44.000 365 26320.87 264.46 -19595.51 88888.00 2009-12-31 20:36:45.000 365 26320.88 264.52 -19595.54 32809.13 2009-12-31 20:36:46.000 365 26320.86 264.57 -19595.58 88888.00 2009-12-31 20:36:47.000 365 26320.86 264.47 -19595.55 88888.00 2009-12-31 20:36:48.000 365 26320.88 264.47 -19595.55 88888.00 2009-12-31 20:36:49.000 365 26320.92 264.49 -19595.57 88888.00 2009-12-31 20:36:50.000 365 26320.92 264.55 -19595.59 32809.11 2009-12-31 20:36:51.000 365 26320.88 264.58 -19595.59 88888.00 2009-12-31 20:36:52.000 365 26320.84 264.55 -19595.59 88888.00 2009-12-31 20:36:53.000 365 26320.85 264.49 -19595.55 88888.00 2009-12-31 20:36:54.000 365 26320.85 264.46 -19595.58 88888.00 2009-12-31 20:36:55.000 365 26320.85 264.51 -19595.59 32809.13 2009-12-31 20:36:56.000 365 26320.84 264.52 -19595.59 88888.00 2009-12-31 20:36:57.000 365 26320.81 264.49 -19595.57 88888.00 2009-12-31 20:36:58.000 365 26320.79 264.45 -19595.57 88888.00 2009-12-31 20:36:59.000 365 26320.82 264.45 -19595.59 88888.00 2009-12-31 20:37:00.000 365 26320.86 264.49 -19595.61 32809.10 2009-12-31 20:37:01.000 365 26320.87 264.51 -19595.61 88888.00 2009-12-31 20:37:02.000 365 26320.86 264.48 -19595.65 88888.00 2009-12-31 20:37:03.000 365 26320.86 264.45 -19595.65 88888.00 2009-12-31 20:37:04.000 365 26320.87 264.43 -19595.63 88888.00 2009-12-31 20:37:05.000 365 26320.85 264.48 -19595.61 32809.11 2009-12-31 20:37:06.000 365 26320.87 264.55 -19595.65 88888.00 2009-12-31 20:37:07.000 365 26320.88 264.45 -19595.64 88888.00 2009-12-31 20:37:08.000 365 26320.89 264.40 -19595.63 88888.00 2009-12-31 20:37:09.000 365 26320.86 264.40 -19595.63 88888.00 2009-12-31 20:37:10.000 365 26320.85 264.44 -19595.65 32809.14 2009-12-31 20:37:11.000 365 26320.87 264.51 -19595.64 88888.00 2009-12-31 20:37:12.000 365 26320.85 264.45 -19595.66 88888.00 2009-12-31 20:37:13.000 365 26320.86 264.39 -19595.66 88888.00 2009-12-31 20:37:14.000 365 26320.86 264.37 -19595.65 88888.00 2009-12-31 20:37:15.000 365 26320.85 264.39 -19595.61 32809.10 2009-12-31 20:37:16.000 365 26320.86 264.42 -19595.69 88888.00 2009-12-31 20:37:17.000 365 26320.88 264.45 -19595.67 88888.00 2009-12-31 20:37:18.000 365 26320.86 264.40 -19595.65 88888.00 2009-12-31 20:37:19.000 365 26320.84 264.36 -19595.64 88888.00 2009-12-31 20:37:20.000 365 26320.82 264.38 -19595.65 32809.10 2009-12-31 20:37:21.000 365 26320.83 264.42 -19595.68 88888.00 2009-12-31 20:37:22.000 365 26320.82 264.36 -19595.69 88888.00 2009-12-31 20:37:23.000 365 26320.82 264.34 -19595.70 88888.00 2009-12-31 20:37:24.000 365 26320.82 264.38 -19595.69 88888.00 2009-12-31 20:37:25.000 365 26320.85 264.42 -19595.70 32809.07 2009-12-31 20:37:26.000 365 26320.85 264.48 -19595.72 88888.00 2009-12-31 20:37:27.000 365 26320.79 264.47 -19595.70 88888.00 2009-12-31 20:37:28.000 365 26320.78 264.40 -19595.70 88888.00 2009-12-31 20:37:29.000 365 26320.76 264.37 -19595.71 88888.00 2009-12-31 20:37:30.000 365 26320.76 264.44 -19595.70 32809.10 2009-12-31 20:37:31.000 365 26320.77 264.51 -19595.71 88888.00 2009-12-31 20:37:32.000 365 26320.78 264.45 -19595.75 88888.00 2009-12-31 20:37:33.000 365 26320.77 264.42 -19595.76 88888.00 2009-12-31 20:37:34.000 365 26320.74 264.38 -19595.71 88888.00 2009-12-31 20:37:35.000 365 26320.79 264.36 -19595.73 32809.06 2009-12-31 20:37:36.000 365 26320.84 264.38 -19595.76 88888.00 2009-12-31 20:37:37.000 365 26320.83 264.32 -19595.75 88888.00 2009-12-31 20:37:38.000 365 26320.79 264.30 -19595.73 88888.00 2009-12-31 20:37:39.000 365 26320.75 264.30 -19595.72 88888.00 2009-12-31 20:37:40.000 365 26320.75 264.38 -19595.70 32809.11 2009-12-31 20:37:41.000 365 26320.74 264.39 -19595.72 88888.00 2009-12-31 20:37:42.000 365 26320.74 264.33 -19595.72 88888.00 2009-12-31 20:37:43.000 365 26320.75 264.28 -19595.72 88888.00 2009-12-31 20:37:44.000 365 26320.74 264.32 -19595.71 88888.00 2009-12-31 20:37:45.000 365 26320.74 264.33 -19595.71 32809.01 2009-12-31 20:37:46.000 365 26320.73 264.36 -19595.69 88888.00 2009-12-31 20:37:47.000 365 26320.72 264.29 -19595.72 88888.00 2009-12-31 20:37:48.000 365 26320.73 264.28 -19595.69 88888.00 2009-12-31 20:37:49.000 365 26320.74 264.30 -19595.71 88888.00 2009-12-31 20:37:50.000 365 26320.76 264.36 -19595.71 32809.06 2009-12-31 20:37:51.000 365 26320.76 264.39 -19595.75 88888.00 2009-12-31 20:37:52.000 365 26320.70 264.34 -19595.73 88888.00 2009-12-31 20:37:53.000 365 26320.70 264.25 -19595.69 88888.00 2009-12-31 20:37:54.000 365 26320.70 264.24 -19595.70 88888.00 2009-12-31 20:37:55.000 365 26320.72 264.25 -19595.71 32809.01 2009-12-31 20:37:56.000 365 26320.70 264.27 -19595.74 88888.00 2009-12-31 20:37:57.000 365 26320.71 264.22 -19595.75 88888.00 2009-12-31 20:37:58.000 365 26320.70 264.20 -19595.76 88888.00 2009-12-31 20:37:59.000 365 26320.68 264.22 -19595.73 88888.00 2009-12-31 20:38:00.000 365 26320.66 264.30 -19595.71 32809.02 2009-12-31 20:38:01.000 365 26320.66 264.34 -19595.73 88888.00 2009-12-31 20:38:02.000 365 26320.64 264.28 -19595.73 88888.00 2009-12-31 20:38:03.000 365 26320.63 264.25 -19595.74 88888.00 2009-12-31 20:38:04.000 365 26320.63 264.27 -19595.74 88888.00 2009-12-31 20:38:05.000 365 26320.66 264.30 -19595.73 32809.02 2009-12-31 20:38:06.000 365 26320.64 264.35 -19595.73 88888.00 2009-12-31 20:38:07.000 365 26320.62 264.35 -19595.74 88888.00 2009-12-31 20:38:08.000 365 26320.58 264.34 -19595.69 88888.00 2009-12-31 20:38:09.000 365 26320.60 264.33 -19595.68 88888.00 2009-12-31 20:38:10.000 365 26320.58 264.35 -19595.72 32809.03 2009-12-31 20:38:11.000 365 26320.59 264.38 -19595.76 88888.00 2009-12-31 20:38:12.000 365 26320.56 264.33 -19595.77 88888.00 2009-12-31 20:38:13.000 365 26320.55 264.27 -19595.75 88888.00 2009-12-31 20:38:14.000 365 26320.57 264.24 -19595.76 88888.00 2009-12-31 20:38:15.000 365 26320.58 264.25 -19595.73 32809.02 2009-12-31 20:38:16.000 365 26320.61 264.28 -19595.75 88888.00 2009-12-31 20:38:17.000 365 26320.58 264.24 -19595.75 88888.00 2009-12-31 20:38:18.000 365 26320.56 264.22 -19595.76 88888.00 2009-12-31 20:38:19.000 365 26320.51 264.23 -19595.74 88888.00 2009-12-31 20:38:20.000 365 26320.53 264.25 -19595.74 32808.94 2009-12-31 20:38:21.000 365 26320.56 264.29 -19595.77 88888.00 2009-12-31 20:38:22.000 365 26320.52 264.28 -19595.76 88888.00 2009-12-31 20:38:23.000 365 26320.51 264.22 -19595.78 88888.00 2009-12-31 20:38:24.000 365 26320.48 264.19 -19595.76 88888.00 2009-12-31 20:38:25.000 365 26320.52 264.25 -19595.79 32808.99 2009-12-31 20:38:26.000 365 26320.52 264.25 -19595.85 88888.00 2009-12-31 20:38:27.000 365 26320.49 264.20 -19595.79 88888.00 2009-12-31 20:38:28.000 365 26320.51 264.17 -19595.78 88888.00 2009-12-31 20:38:29.000 365 26320.48 264.15 -19595.78 88888.00 2009-12-31 20:38:30.000 365 26320.47 264.21 -19595.77 32808.82 2009-12-31 20:38:31.000 365 26320.47 264.21 -19595.80 88888.00 2009-12-31 20:38:32.000 365 26320.49 264.15 -19595.78 88888.00 2009-12-31 20:38:33.000 365 26320.51 264.13 -19595.78 88888.00 2009-12-31 20:38:34.000 365 26320.50 264.13 -19595.84 88888.00 2009-12-31 20:38:35.000 365 26320.49 264.19 -19595.84 32808.75 2009-12-31 20:38:36.000 365 26320.49 264.22 -19595.83 88888.00 2009-12-31 20:38:37.000 365 26320.50 264.12 -19595.85 88888.00 2009-12-31 20:38:38.000 365 26320.48 264.06 -19595.82 88888.00 2009-12-31 20:38:39.000 365 26320.47 264.05 -19595.82 88888.00 2009-12-31 20:38:40.000 365 26320.47 264.11 -19595.81 32808.95 2009-12-31 20:38:41.000 365 26320.45 264.18 -19595.84 88888.00 2009-12-31 20:38:42.000 365 26320.39 264.15 -19595.83 88888.00 2009-12-31 20:38:43.000 365 26320.43 264.06 -19595.83 88888.00 2009-12-31 20:38:44.000 365 26320.45 264.08 -19595.87 88888.00 2009-12-31 20:38:45.000 365 26320.43 264.14 -19595.85 32808.93 2009-12-31 20:38:46.000 365 26320.47 264.19 -19595.86 88888.00 2009-12-31 20:38:47.000 365 26320.45 264.16 -19595.87 88888.00 2009-12-31 20:38:48.000 365 26320.44 264.12 -19595.89 88888.00 2009-12-31 20:38:49.000 365 26320.43 264.12 -19595.89 88888.00 2009-12-31 20:38:50.000 365 26320.45 264.15 -19595.88 32808.76 2009-12-31 20:38:51.000 365 26320.43 264.18 -19595.85 88888.00 2009-12-31 20:38:52.000 365 26320.46 264.15 -19595.85 88888.00 2009-12-31 20:38:53.000 365 26320.43 264.12 -19595.85 88888.00 2009-12-31 20:38:54.000 365 26320.42 264.07 -19595.83 88888.00 2009-12-31 20:38:55.000 365 26320.41 264.12 -19595.87 32808.85 2009-12-31 20:38:56.000 365 26320.39 264.19 -19595.87 88888.00 2009-12-31 20:38:57.000 365 26320.38 264.11 -19595.88 88888.00 2009-12-31 20:38:58.000 365 26320.35 264.05 -19595.89 88888.00 2009-12-31 20:38:59.000 365 26320.33 264.06 -19595.88 88888.00 2009-12-31 20:39:00.000 365 26320.36 264.12 -19595.89 32808.98 2009-12-31 20:39:01.000 365 26320.38 264.17 -19595.90 88888.00 2009-12-31 20:39:02.000 365 26320.37 264.11 -19595.88 88888.00 2009-12-31 20:39:03.000 365 26320.36 264.09 -19595.86 88888.00 2009-12-31 20:39:04.000 365 26320.33 264.08 -19595.83 88888.00 2009-12-31 20:39:05.000 365 26320.35 264.13 -19595.86 32808.92 2009-12-31 20:39:06.000 365 26320.39 264.11 -19595.90 88888.00 2009-12-31 20:39:07.000 365 26320.39 264.04 -19595.90 88888.00 2009-12-31 20:39:08.000 365 26320.35 264.04 -19595.90 88888.00 2009-12-31 20:39:09.000 365 26320.38 264.05 -19595.88 88888.00 2009-12-31 20:39:10.000 365 26320.35 264.09 -19595.87 32808.91 2009-12-31 20:39:11.000 365 26320.38 264.14 -19595.88 88888.00 2009-12-31 20:39:12.000 365 26320.35 264.12 -19595.90 88888.00 2009-12-31 20:39:13.000 365 26320.35 264.07 -19595.86 88888.00 2009-12-31 20:39:14.000 365 26320.35 264.10 -19595.87 88888.00 2009-12-31 20:39:15.000 365 26320.37 264.15 -19595.87 32808.97 2009-12-31 20:39:16.000 365 26320.39 264.19 -19595.88 88888.00 2009-12-31 20:39:17.000 365 26320.35 264.12 -19595.85 88888.00 2009-12-31 20:39:18.000 365 26320.35 264.07 -19595.88 88888.00 2009-12-31 20:39:19.000 365 26320.36 264.03 -19595.89 88888.00 2009-12-31 20:39:20.000 365 26320.38 264.07 -19595.85 32808.95 2009-12-31 20:39:21.000 365 26320.39 264.08 -19595.90 88888.00 2009-12-31 20:39:22.000 365 26320.35 264.08 -19595.89 88888.00 2009-12-31 20:39:23.000 365 26320.35 264.01 -19595.90 88888.00 2009-12-31 20:39:24.000 365 26320.35 263.99 -19595.91 88888.00 2009-12-31 20:39:25.000 365 26320.37 264.05 -19595.90 32808.97 2009-12-31 20:39:26.000 365 26320.37 264.09 -19595.90 88888.00 2009-12-31 20:39:27.000 365 26320.40 264.08 -19595.90 88888.00 2009-12-31 20:39:28.000 365 26320.37 264.02 -19595.87 88888.00 2009-12-31 20:39:29.000 365 26320.36 264.02 -19595.86 88888.00 2009-12-31 20:39:30.000 365 26320.33 264.07 -19595.88 32808.92 2009-12-31 20:39:31.000 365 26320.35 264.13 -19595.86 88888.00 2009-12-31 20:39:32.000 365 26320.38 264.07 -19595.88 88888.00 2009-12-31 20:39:33.000 365 26320.35 263.97 -19595.87 88888.00 2009-12-31 20:39:34.000 365 26320.34 263.97 -19595.88 88888.00 2009-12-31 20:39:35.000 365 26320.33 264.01 -19595.91 32808.92 2009-12-31 20:39:36.000 365 26320.32 264.03 -19595.88 88888.00 2009-12-31 20:39:37.000 365 26320.32 264.01 -19595.89 88888.00 2009-12-31 20:39:38.000 365 26320.30 263.96 -19595.89 88888.00 2009-12-31 20:39:39.000 365 26320.30 263.97 -19595.88 88888.00 2009-12-31 20:39:40.000 365 26320.31 264.03 -19595.89 32808.96 2009-12-31 20:39:41.000 365 26320.31 264.08 -19595.92 88888.00 2009-12-31 20:39:42.000 365 26320.26 264.01 -19595.96 88888.00 2009-12-31 20:39:43.000 365 26320.27 263.94 -19595.92 88888.00 2009-12-31 20:39:44.000 365 26320.25 263.96 -19595.92 88888.00 2009-12-31 20:39:45.000 365 26320.26 264.03 -19595.91 32808.92 2009-12-31 20:39:46.000 365 26320.27 264.05 -19595.90 88888.00 2009-12-31 20:39:47.000 365 26320.25 263.99 -19595.93 88888.00 2009-12-31 20:39:48.000 365 26320.26 263.97 -19595.95 88888.00 2009-12-31 20:39:49.000 365 26320.25 264.01 -19595.96 88888.00 2009-12-31 20:39:50.000 365 26320.27 264.03 -19595.94 32808.89 2009-12-31 20:39:51.000 365 26320.26 264.08 -19595.95 88888.00 2009-12-31 20:39:52.000 365 26320.27 264.02 -19595.98 88888.00 2009-12-31 20:39:53.000 365 26320.27 263.95 -19595.99 88888.00 2009-12-31 20:39:54.000 365 26320.22 263.94 -19595.99 88888.00 2009-12-31 20:39:55.000 365 26320.21 263.96 -19595.99 32808.89 2009-12-31 20:39:56.000 365 26320.25 263.97 -19595.99 88888.00 2009-12-31 20:39:57.000 365 26320.24 263.95 -19595.99 88888.00 2009-12-31 20:39:58.000 365 26320.19 263.91 -19595.98 88888.00 2009-12-31 20:39:59.000 365 26320.17 263.90 -19595.96 88888.00 2009-12-31 20:40:00.000 365 26320.18 263.91 -19596.01 32808.87 2009-12-31 20:40:01.000 365 26320.15 263.97 -19596.03 88888.00 2009-12-31 20:40:02.000 365 26320.16 263.93 -19596.03 88888.00 2009-12-31 20:40:03.000 365 26320.15 263.87 -19596.01 88888.00 2009-12-31 20:40:04.000 365 26320.15 263.83 -19596.02 88888.00 2009-12-31 20:40:05.000 365 26320.13 263.84 -19596.00 32808.83 2009-12-31 20:40:06.000 365 26320.13 263.87 -19596.03 88888.00 2009-12-31 20:40:07.000 365 26320.12 263.85 -19596.04 88888.00 2009-12-31 20:40:08.000 365 26320.12 263.83 -19596.01 88888.00 2009-12-31 20:40:09.000 365 26320.14 263.83 -19596.02 88888.00 2009-12-31 20:40:10.000 365 26320.12 263.88 -19596.03 32808.83 2009-12-31 20:40:11.000 365 26320.12 263.89 -19596.04 88888.00 2009-12-31 20:40:12.000 365 26320.08 263.85 -19596.03 88888.00 2009-12-31 20:40:13.000 365 26320.05 263.82 -19596.02 88888.00 2009-12-31 20:40:14.000 365 26320.05 263.79 -19595.99 88888.00 2009-12-31 20:40:15.000 365 26320.04 263.88 -19596.01 32808.83 2009-12-31 20:40:16.000 365 26320.03 263.91 -19596.01 88888.00 2009-12-31 20:40:17.000 365 26320.04 263.83 -19596.04 88888.00 2009-12-31 20:40:18.000 365 26320.01 263.76 -19596.05 88888.00 2009-12-31 20:40:19.000 365 26320.03 263.77 -19596.03 88888.00 2009-12-31 20:40:20.000 365 26320.00 263.81 -19596.07 32808.81 2009-12-31 20:40:21.000 365 26320.03 263.83 -19596.08 88888.00 2009-12-31 20:40:22.000 365 26320.02 263.83 -19596.06 88888.00 2009-12-31 20:40:23.000 365 26320.04 263.77 -19596.05 88888.00 2009-12-31 20:40:24.000 365 26320.05 263.74 -19596.06 88888.00 2009-12-31 20:40:25.000 365 26320.04 263.76 -19596.04 32808.78 2009-12-31 20:40:26.000 365 26320.01 263.81 -19596.09 88888.00 2009-12-31 20:40:27.000 365 26320.00 263.79 -19596.11 88888.00 2009-12-31 20:40:28.000 365 26319.99 263.73 -19596.08 88888.00 2009-12-31 20:40:29.000 365 26320.00 263.72 -19596.08 88888.00 2009-12-31 20:40:30.000 365 26319.98 263.79 -19596.06 32808.79 2009-12-31 20:40:31.000 365 26319.95 263.83 -19596.06 88888.00 2009-12-31 20:40:32.000 365 26319.96 263.78 -19596.06 88888.00 2009-12-31 20:40:33.000 365 26319.96 263.76 -19596.08 88888.00 2009-12-31 20:40:34.000 365 26319.94 263.73 -19596.08 88888.00 2009-12-31 20:40:35.000 365 26319.96 263.77 -19596.10 32808.75 2009-12-31 20:40:36.000 365 26319.96 263.78 -19596.10 88888.00 2009-12-31 20:40:37.000 365 26319.93 263.71 -19596.06 88888.00 2009-12-31 20:40:38.000 365 26319.92 263.67 -19596.09 88888.00 2009-12-31 20:40:39.000 365 26319.95 263.67 -19596.08 88888.00 2009-12-31 20:40:40.000 365 26319.91 263.69 -19596.09 32808.67 2009-12-31 20:40:41.000 365 26319.91 263.75 -19596.11 88888.00 2009-12-31 20:40:42.000 365 26319.90 263.81 -19596.14 88888.00 2009-12-31 20:40:43.000 365 26319.87 263.77 -19596.11 88888.00 2009-12-31 20:40:44.000 365 26319.86 263.76 -19596.10 88888.00 2009-12-31 20:40:45.000 365 26319.88 263.76 -19596.11 32808.68 2009-12-31 20:40:46.000 365 26319.87 263.77 -19596.15 88888.00 2009-12-31 20:40:47.000 365 26319.84 263.71 -19596.18 88888.00 2009-12-31 20:40:48.000 365 26319.81 263.64 -19596.17 88888.00 2009-12-31 20:40:49.000 365 26319.81 263.65 -19596.14 88888.00 2009-12-31 20:40:50.000 365 26319.82 263.70 -19596.11 32808.72 2009-12-31 20:40:51.000 365 26319.87 263.75 -19596.11 88888.00 2009-12-31 20:40:52.000 365 26319.85 263.67 -19596.09 88888.00 2009-12-31 20:40:53.000 365 26319.85 263.59 -19596.12 88888.00 2009-12-31 20:40:54.000 365 26319.84 263.62 -19596.12 88888.00 2009-12-31 20:40:55.000 365 26319.85 263.71 -19596.13 32808.67 2009-12-31 20:40:56.000 365 26319.84 263.74 -19596.14 88888.00 2009-12-31 20:40:57.000 365 26319.83 263.67 -19596.14 88888.00 2009-12-31 20:40:58.000 365 26319.81 263.64 -19596.14 88888.00 2009-12-31 20:40:59.000 365 26319.81 263.64 -19596.14 88888.00 2009-12-31 20:41:00.000 365 26319.81 263.67 -19596.12 32808.66 2009-12-31 20:41:01.000 365 26319.85 263.68 -19596.13 88888.00 2009-12-31 20:41:02.000 365 26319.81 263.66 -19596.16 88888.00 2009-12-31 20:41:03.000 365 26319.80 263.61 -19596.16 88888.00 2009-12-31 20:41:04.000 365 26319.76 263.63 -19596.16 88888.00 2009-12-31 20:41:05.000 365 26319.78 263.69 -19596.19 32808.64 2009-12-31 20:41:06.000 365 26319.78 263.72 -19596.20 88888.00 2009-12-31 20:41:07.000 365 26319.74 263.65 -19596.21 88888.00 2009-12-31 20:41:08.000 365 26319.76 263.59 -19596.21 88888.00 2009-12-31 20:41:09.000 365 26319.78 263.61 -19596.18 88888.00 2009-12-31 20:41:10.000 365 26319.78 263.62 -19596.17 32808.63 2009-12-31 20:41:11.000 365 26319.79 263.61 -19596.16 88888.00 2009-12-31 20:41:12.000 365 26319.76 263.58 -19596.21 88888.00 2009-12-31 20:41:13.000 365 26319.72 263.58 -19596.18 88888.00 2009-12-31 20:41:14.000 365 26319.72 263.58 -19596.19 88888.00 2009-12-31 20:41:15.000 365 26319.76 263.62 -19596.21 32808.41 2009-12-31 20:41:16.000 365 26319.79 263.64 -19596.22 88888.00 2009-12-31 20:41:17.000 365 26319.76 263.64 -19596.24 88888.00 2009-12-31 20:41:18.000 365 26319.76 263.62 -19596.25 88888.00 2009-12-31 20:41:19.000 365 26319.73 263.60 -19596.27 88888.00 2009-12-31 20:41:20.000 365 26319.74 263.62 -19596.27 32808.43 2009-12-31 20:41:21.000 365 26319.75 263.64 -19596.27 88888.00 2009-12-31 20:41:22.000 365 26319.72 263.58 -19596.27 88888.00 2009-12-31 20:41:23.000 365 26319.72 263.55 -19596.27 88888.00 2009-12-31 20:41:24.000 365 26319.72 263.54 -19596.25 88888.00 2009-12-31 20:41:25.000 365 26319.77 263.52 -19596.26 32808.65 2009-12-31 20:41:26.000 365 26319.76 263.58 -19596.26 88888.00 2009-12-31 20:41:27.000 365 26319.68 263.55 -19596.24 88888.00 2009-12-31 20:41:28.000 365 26319.69 263.51 -19596.25 88888.00 2009-12-31 20:41:29.000 365 26319.69 263.51 -19596.24 88888.00 2009-12-31 20:41:30.000 365 26319.73 263.56 -19596.26 32808.66 2009-12-31 20:41:31.000 365 26319.76 263.58 -19596.24 88888.00 2009-12-31 20:41:32.000 365 26319.76 263.57 -19596.24 88888.00 2009-12-31 20:41:33.000 365 26319.74 263.51 -19596.26 88888.00 2009-12-31 20:41:34.000 365 26319.71 263.51 -19596.25 88888.00 2009-12-31 20:41:35.000 365 26319.71 263.54 -19596.28 32808.61 2009-12-31 20:41:36.000 365 26319.69 263.60 -19596.27 88888.00 2009-12-31 20:41:37.000 365 26319.71 263.58 -19596.23 88888.00 2009-12-31 20:41:38.000 365 26319.74 263.48 -19596.22 88888.00 2009-12-31 20:41:39.000 365 26319.76 263.49 -19596.24 88888.00 2009-12-31 20:41:40.000 365 26319.78 263.48 -19596.27 32808.62 2009-12-31 20:41:41.000 365 26319.79 263.53 -19596.27 88888.00 2009-12-31 20:41:42.000 365 26319.74 263.51 -19596.20 88888.00 2009-12-31 20:41:43.000 365 26319.73 263.48 -19596.23 88888.00 2009-12-31 20:41:44.000 365 26319.74 263.44 -19596.24 88888.00 2009-12-31 20:41:45.000 365 26319.77 263.48 -19596.25 32808.69 2009-12-31 20:41:46.000 365 26319.78 263.50 -19596.26 88888.00 2009-12-31 20:41:47.000 365 26319.76 263.48 -19596.23 88888.00 2009-12-31 20:41:48.000 365 26319.77 263.45 -19596.24 88888.00 2009-12-31 20:41:49.000 365 26319.78 263.47 -19596.23 88888.00 2009-12-31 20:41:50.000 365 26319.80 263.50 -19596.20 32808.64 2009-12-31 20:41:51.000 365 26319.81 263.49 -19596.25 88888.00 2009-12-31 20:41:52.000 365 26319.81 263.44 -19596.27 88888.00 2009-12-31 20:41:53.000 365 26319.78 263.39 -19596.25 88888.00 2009-12-31 20:41:54.000 365 26319.73 263.37 -19596.21 88888.00 2009-12-31 20:41:55.000 365 26319.74 263.43 -19596.21 32808.65 2009-12-31 20:41:56.000 365 26319.77 263.48 -19596.26 88888.00 2009-12-31 20:41:57.000 365 26319.78 263.43 -19596.28 88888.00 2009-12-31 20:41:58.000 365 26319.79 263.44 -19596.26 88888.00 2009-12-31 20:41:59.000 365 26319.78 263.39 -19596.28 88888.00 2009-12-31 20:42:00.000 365 26319.79 263.43 -19596.27 32808.68 2009-12-31 20:42:01.000 365 26319.78 263.51 -19596.32 88888.00 2009-12-31 20:42:02.000 365 26319.77 263.47 -19596.33 88888.00 2009-12-31 20:42:03.000 365 26319.76 263.41 -19596.29 88888.00 2009-12-31 20:42:04.000 365 26319.76 263.39 -19596.31 88888.00 2009-12-31 20:42:05.000 365 26319.74 263.44 -19596.32 32808.69 2009-12-31 20:42:06.000 365 26319.74 263.46 -19596.32 88888.00 2009-12-31 20:42:07.000 365 26319.75 263.45 -19596.31 88888.00 2009-12-31 20:42:08.000 365 26319.73 263.46 -19596.30 88888.00 2009-12-31 20:42:09.000 365 26319.76 263.43 -19596.32 88888.00 2009-12-31 20:42:10.000 365 26319.75 263.43 -19596.28 32808.64 2009-12-31 20:42:11.000 365 26319.76 263.48 -19596.28 88888.00 2009-12-31 20:42:12.000 365 26319.74 263.44 -19596.28 88888.00 2009-12-31 20:42:13.000 365 26319.73 263.37 -19596.29 88888.00 2009-12-31 20:42:14.000 365 26319.74 263.37 -19596.27 88888.00 2009-12-31 20:42:15.000 365 26319.75 263.38 -19596.27 32808.65 2009-12-31 20:42:16.000 365 26319.77 263.42 -19596.27 88888.00 2009-12-31 20:42:17.000 365 26319.74 263.38 -19596.29 88888.00 2009-12-31 20:42:18.000 365 26319.72 263.34 -19596.28 88888.00 2009-12-31 20:42:19.000 365 26319.69 263.33 -19596.26 88888.00 2009-12-31 20:42:20.000 365 26319.71 263.41 -19596.25 32808.62 2009-12-31 20:42:21.000 365 26319.74 263.48 -19596.27 88888.00 2009-12-31 20:42:22.000 365 26319.72 263.41 -19596.28 88888.00 2009-12-31 20:42:23.000 365 26319.71 263.40 -19596.30 88888.00 2009-12-31 20:42:24.000 365 26319.70 263.37 -19596.28 88888.00 2009-12-31 20:42:25.000 365 26319.71 263.40 -19596.25 32808.70 2009-12-31 20:42:26.000 365 26319.67 263.44 -19596.29 88888.00 2009-12-31 20:42:27.000 365 26319.67 263.43 -19596.31 88888.00 2009-12-31 20:42:28.000 365 26319.68 263.41 -19596.33 88888.00 2009-12-31 20:42:29.000 365 26319.67 263.39 -19596.31 88888.00 2009-12-31 20:42:30.000 365 26319.72 263.42 -19596.32 32808.67 2009-12-31 20:42:31.000 365 26319.74 263.45 -19596.32 88888.00 2009-12-31 20:42:32.000 365 26319.72 263.39 -19596.33 88888.00 2009-12-31 20:42:33.000 365 26319.73 263.35 -19596.29 88888.00 2009-12-31 20:42:34.000 365 26319.73 263.37 -19596.31 88888.00 2009-12-31 20:42:35.000 365 26319.75 263.40 -19596.29 32808.68 2009-12-31 20:42:36.000 365 26319.76 263.43 -19596.30 88888.00 2009-12-31 20:42:37.000 365 26319.75 263.41 -19596.29 88888.00 2009-12-31 20:42:38.000 365 26319.73 263.35 -19596.33 88888.00 2009-12-31 20:42:39.000 365 26319.77 263.34 -19596.33 88888.00 2009-12-31 20:42:40.000 365 26319.79 263.37 -19596.33 32808.74 2009-12-31 20:42:41.000 365 26319.80 263.37 -19596.33 88888.00 2009-12-31 20:42:42.000 365 26319.77 263.36 -19596.34 88888.00 2009-12-31 20:42:43.000 365 26319.71 263.30 -19596.33 88888.00 2009-12-31 20:42:44.000 365 26319.73 263.27 -19596.34 88888.00 2009-12-31 20:42:45.000 365 26319.73 263.34 -19596.33 32808.71 2009-12-31 20:42:46.000 365 26319.75 263.41 -19596.33 88888.00 2009-12-31 20:42:47.000 365 26319.74 263.36 -19596.25 88888.00 2009-12-31 20:42:48.000 365 26319.79 263.30 -19596.26 88888.00 2009-12-31 20:42:49.000 365 26319.75 263.29 -19596.30 88888.00 2009-12-31 20:42:50.000 365 26319.70 263.33 -19596.29 32808.70 2009-12-31 20:42:51.000 365 26319.74 263.38 -19596.29 88888.00 2009-12-31 20:42:52.000 365 26319.73 263.34 -19596.31 88888.00 2009-12-31 20:42:53.000 365 26319.71 263.32 -19596.33 88888.00 2009-12-31 20:42:54.000 365 26319.74 263.31 -19596.32 88888.00 2009-12-31 20:42:55.000 365 26319.75 263.34 -19596.30 32808.66 2009-12-31 20:42:56.000 365 26319.74 263.38 -19596.30 88888.00 2009-12-31 20:42:57.000 365 26319.72 263.35 -19596.33 88888.00 2009-12-31 20:42:58.000 365 26319.70 263.33 -19596.33 88888.00 2009-12-31 20:42:59.000 365 26319.73 263.32 -19596.35 88888.00 2009-12-31 20:43:00.000 365 26319.73 263.33 -19596.37 32808.70 2009-12-31 20:43:01.000 365 26319.74 263.36 -19596.37 88888.00 2009-12-31 20:43:02.000 365 26319.73 263.33 -19596.39 88888.00 2009-12-31 20:43:03.000 365 26319.69 263.32 -19596.41 88888.00 2009-12-31 20:43:04.000 365 26319.69 263.29 -19596.42 88888.00 2009-12-31 20:43:05.000 365 26319.72 263.34 -19596.42 32808.69 2009-12-31 20:43:06.000 365 26319.71 263.39 -19596.38 88888.00 2009-12-31 20:43:07.000 365 26319.68 263.32 -19596.38 88888.00 2009-12-31 20:43:08.000 365 26319.71 263.29 -19596.38 88888.00 2009-12-31 20:43:09.000 365 26319.72 263.29 -19596.40 88888.00 2009-12-31 20:43:10.000 365 26319.72 263.34 -19596.42 32808.69 2009-12-31 20:43:11.000 365 26319.71 263.37 -19596.43 88888.00 2009-12-31 20:43:12.000 365 26319.69 263.29 -19596.39 88888.00 2009-12-31 20:43:13.000 365 26319.66 263.26 -19596.41 88888.00 2009-12-31 20:43:14.000 365 26319.69 263.26 -19596.43 88888.00 2009-12-31 20:43:15.000 365 26319.68 263.26 -19596.39 32808.69 2009-12-31 20:43:16.000 365 26319.66 263.26 -19596.44 88888.00 2009-12-31 20:43:17.000 365 26319.65 263.27 -19596.39 88888.00 2009-12-31 20:43:18.000 365 26319.65 263.24 -19596.42 88888.00 2009-12-31 20:43:19.000 365 26319.63 263.24 -19596.41 88888.00 2009-12-31 20:43:20.000 365 26319.66 263.28 -19596.45 32808.68 2009-12-31 20:43:21.000 365 26319.70 263.33 -19596.46 88888.00 2009-12-31 20:43:22.000 365 26319.68 263.28 -19596.47 88888.00 2009-12-31 20:43:23.000 365 26319.62 263.23 -19596.42 88888.00 2009-12-31 20:43:24.000 365 26319.64 263.24 -19596.42 88888.00 2009-12-31 20:43:25.000 365 26319.60 263.29 -19596.41 32808.69 2009-12-31 20:43:26.000 365 26319.61 263.32 -19596.45 88888.00 2009-12-31 20:43:27.000 365 26319.60 263.26 -19596.48 88888.00 2009-12-31 20:43:28.000 365 26319.57 263.20 -19596.47 88888.00 2009-12-31 20:43:29.000 365 26319.58 263.19 -19596.48 88888.00 2009-12-31 20:43:30.000 365 26319.58 263.23 -19596.44 32808.67 2009-12-31 20:43:31.000 365 26319.57 263.26 -19596.44 88888.00 2009-12-31 20:43:32.000 365 26319.58 263.20 -19596.47 88888.00 2009-12-31 20:43:33.000 365 26319.57 263.17 -19596.48 88888.00 2009-12-31 20:43:34.000 365 26319.56 263.16 -19596.49 88888.00 2009-12-31 20:43:35.000 365 26319.56 263.20 -19596.47 32808.68 2009-12-31 20:43:36.000 365 26319.59 263.25 -19596.42 88888.00 2009-12-31 20:43:37.000 365 26319.57 263.24 -19596.42 88888.00 2009-12-31 20:43:38.000 365 26319.51 263.15 -19596.41 88888.00 2009-12-31 20:43:39.000 365 26319.51 263.17 -19596.45 88888.00 2009-12-31 20:43:40.000 365 26319.56 263.21 -19596.46 32808.65 2009-12-31 20:43:41.000 365 26319.56 263.25 -19596.44 88888.00 2009-12-31 20:43:42.000 365 26319.55 263.19 -19596.45 88888.00 2009-12-31 20:43:43.000 365 26319.55 263.18 -19596.46 88888.00 2009-12-31 20:43:44.000 365 26319.54 263.21 -19596.46 88888.00 2009-12-31 20:43:45.000 365 26319.57 263.24 -19596.50 32808.63 2009-12-31 20:43:46.000 365 26319.57 263.30 -19596.54 88888.00 2009-12-31 20:43:47.000 365 26319.59 263.26 -19596.53 88888.00 2009-12-31 20:43:48.000 365 26319.56 263.18 -19596.52 88888.00 2009-12-31 20:43:49.000 365 26319.49 263.19 -19596.52 88888.00 2009-12-31 20:43:50.000 365 26319.50 263.24 -19596.53 32808.64 2009-12-31 20:43:51.000 365 26319.50 263.26 -19596.51 88888.00 2009-12-31 20:43:52.000 365 26319.51 263.20 -19596.50 88888.00 2009-12-31 20:43:53.000 365 26319.50 263.11 -19596.50 88888.00 2009-12-31 20:43:54.000 365 26319.49 263.11 -19596.54 88888.00 2009-12-31 20:43:55.000 365 26319.47 263.18 -19596.52 32808.63 2009-12-31 20:43:56.000 365 26319.50 263.22 -19596.53 88888.00 2009-12-31 20:43:57.000 365 26319.51 263.16 -19596.51 88888.00 2009-12-31 20:43:58.000 365 26319.47 263.13 -19596.51 88888.00 2009-12-31 20:43:59.000 365 26319.50 263.13 -19596.51 88888.00 2009-12-31 20:44:00.000 365 26319.51 263.17 -19596.52 32808.60 2009-12-31 20:44:01.000 365 26319.49 263.19 -19596.55 88888.00 2009-12-31 20:44:02.000 365 26319.52 263.13 -19596.54 88888.00 2009-12-31 20:44:03.000 365 26319.52 263.09 -19596.53 88888.00 2009-12-31 20:44:04.000 365 26319.49 263.10 -19596.52 88888.00 2009-12-31 20:44:05.000 365 26319.52 263.11 -19596.52 32808.65 2009-12-31 20:44:06.000 365 26319.51 263.14 -19596.54 88888.00 2009-12-31 20:44:07.000 365 26319.50 263.08 -19596.53 88888.00 2009-12-31 20:44:08.000 365 26319.49 263.03 -19596.55 88888.00 2009-12-31 20:44:09.000 365 26319.48 263.03 -19596.58 88888.00 2009-12-31 20:44:10.000 365 26319.49 263.09 -19596.60 32808.65 2009-12-31 20:44:11.000 365 26319.50 263.11 -19596.60 88888.00 2009-12-31 20:44:12.000 365 26319.53 263.07 -19596.58 88888.00 2009-12-31 20:44:13.000 365 26319.51 263.05 -19596.56 88888.00 2009-12-31 20:44:14.000 365 26319.49 263.05 -19596.57 88888.00 2009-12-31 20:44:15.000 365 26319.51 263.07 -19596.57 32808.59 2009-12-31 20:44:16.000 365 26319.50 263.08 -19596.54 88888.00 2009-12-31 20:44:17.000 365 26319.48 263.02 -19596.54 88888.00 2009-12-31 20:44:18.000 365 26319.48 263.00 -19596.52 88888.00 2009-12-31 20:44:19.000 365 26319.47 263.00 -19596.56 88888.00 2009-12-31 20:44:20.000 365 26319.47 263.00 -19596.57 32808.67 2009-12-31 20:44:21.000 365 26319.49 263.09 -19596.58 88888.00 2009-12-31 20:44:22.000 365 26319.47 263.08 -19596.56 88888.00 2009-12-31 20:44:23.000 365 26319.48 263.04 -19596.55 88888.00 2009-12-31 20:44:24.000 365 26319.49 263.06 -19596.53 88888.00 2009-12-31 20:44:25.000 365 26319.49 263.04 -19596.55 32808.63 2009-12-31 20:44:26.000 365 26319.51 263.05 -19596.58 88888.00 2009-12-31 20:44:27.000 365 26319.52 263.00 -19596.56 88888.00 2009-12-31 20:44:28.000 365 26319.51 262.97 -19596.58 88888.00 2009-12-31 20:44:29.000 365 26319.47 262.98 -19596.55 88888.00 2009-12-31 20:44:30.000 365 26319.44 263.00 -19596.56 32808.63 2009-12-31 20:44:31.000 365 26319.47 263.03 -19596.56 88888.00 2009-12-31 20:44:32.000 365 26319.46 263.01 -19596.54 88888.00 2009-12-31 20:44:33.000 365 26319.47 262.99 -19596.58 88888.00 2009-12-31 20:44:34.000 365 26319.51 262.97 -19596.55 88888.00 2009-12-31 20:44:35.000 365 26319.47 262.96 -19596.57 32808.65 2009-12-31 20:44:36.000 365 26319.51 263.02 -19596.58 88888.00 2009-12-31 20:44:37.000 365 26319.48 262.95 -19596.57 88888.00 2009-12-31 20:44:38.000 365 26319.43 262.92 -19596.57 88888.00 2009-12-31 20:44:39.000 365 26319.44 262.93 -19596.55 88888.00 2009-12-31 20:44:40.000 365 26319.44 262.95 -19596.60 32808.62 2009-12-31 20:44:41.000 365 26319.44 263.00 -19596.62 88888.00 2009-12-31 20:44:42.000 365 26319.43 262.96 -19596.58 88888.00 2009-12-31 20:44:43.000 365 26319.40 262.89 -19596.56 88888.00 2009-12-31 20:44:44.000 365 26319.44 262.86 -19596.57 88888.00 2009-12-31 20:44:45.000 365 26319.43 262.91 -19596.59 32808.63 2009-12-31 20:44:46.000 365 26319.45 262.98 -19596.62 88888.00 2009-12-31 20:44:47.000 365 26319.43 262.93 -19596.57 88888.00 2009-12-31 20:44:48.000 365 26319.37 262.85 -19596.58 88888.00 2009-12-31 20:44:49.000 365 26319.42 262.87 -19596.57 88888.00 2009-12-31 20:44:50.000 365 26319.43 262.90 -19596.56 32808.65 2009-12-31 20:44:51.000 365 26319.42 262.96 -19596.56 88888.00 2009-12-31 20:44:52.000 365 26319.42 262.96 -19596.58 88888.00 2009-12-31 20:44:53.000 365 26319.42 262.87 -19596.57 88888.00 2009-12-31 20:44:54.000 365 26319.40 262.86 -19596.55 88888.00 2009-12-31 20:44:55.000 365 26319.40 262.89 -19596.55 32808.63 2009-12-31 20:44:56.000 365 26319.43 262.97 -19596.57 88888.00 2009-12-31 20:44:57.000 365 26319.41 262.90 -19596.62 88888.00 2009-12-31 20:44:58.000 365 26319.42 262.86 -19596.58 88888.00 2009-12-31 20:44:59.000 365 26319.39 262.86 -19596.62 88888.00 2009-12-31 20:45:00.000 365 26319.40 262.90 -19596.64 32808.55 2009-12-31 20:45:01.000 365 26319.40 262.94 -19596.67 88888.00 2009-12-31 20:45:02.000 365 26319.39 262.91 -19596.67 88888.00 2009-12-31 20:45:03.000 365 26319.37 262.86 -19596.63 88888.00 2009-12-31 20:45:04.000 365 26319.38 262.85 -19596.64 88888.00 2009-12-31 20:45:05.000 365 26319.37 262.89 -19596.66 32808.61 2009-12-31 20:45:06.000 365 26319.35 262.94 -19596.69 88888.00 2009-12-31 20:45:07.000 365 26319.35 262.88 -19596.65 88888.00 2009-12-31 20:45:08.000 365 26319.34 262.83 -19596.64 88888.00 2009-12-31 20:45:09.000 365 26319.33 262.80 -19596.64 88888.00 2009-12-31 20:45:10.000 365 26319.37 262.87 -19596.66 32808.59 2009-12-31 20:45:11.000 365 26319.40 262.92 -19596.66 88888.00 2009-12-31 20:45:12.000 365 26319.39 262.84 -19596.67 88888.00 2009-12-31 20:45:13.000 365 26319.39 262.76 -19596.67 88888.00 2009-12-31 20:45:14.000 365 26319.36 262.80 -19596.65 88888.00 2009-12-31 20:45:15.000 365 26319.42 262.82 -19596.67 32808.55 2009-12-31 20:45:16.000 365 26319.40 262.87 -19596.66 88888.00 2009-12-31 20:45:17.000 365 26319.37 262.84 -19596.65 88888.00 2009-12-31 20:45:18.000 365 26319.38 262.77 -19596.69 88888.00 2009-12-31 20:45:19.000 365 26319.40 262.77 -19596.68 88888.00 2009-12-31 20:45:20.000 365 26319.39 262.85 -19596.67 32808.62 2009-12-31 20:45:21.000 365 26319.40 262.87 -19596.65 88888.00 2009-12-31 20:45:22.000 365 26319.37 262.86 -19596.64 88888.00 2009-12-31 20:45:23.000 365 26319.34 262.80 -19596.63 88888.00 2009-12-31 20:45:24.000 365 26319.37 262.81 -19596.66 88888.00 2009-12-31 20:45:25.000 365 26319.40 262.82 -19596.66 32808.62 2009-12-31 20:45:26.000 365 26319.40 262.91 -19596.62 88888.00 2009-12-31 20:45:27.000 365 26319.38 262.87 -19596.59 88888.00 2009-12-31 20:45:28.000 365 26319.37 262.78 -19596.61 88888.00 2009-12-31 20:45:29.000 365 26319.37 262.79 -19596.62 88888.00 2009-12-31 20:45:30.000 365 26319.38 262.82 -19596.65 32808.68 2009-12-31 20:45:31.000 365 26319.40 262.84 -19596.62 88888.00 2009-12-31 20:45:32.000 365 26319.38 262.81 -19596.63 88888.00 2009-12-31 20:45:33.000 365 26319.36 262.73 -19596.64 88888.00 2009-12-31 20:45:34.000 365 26319.38 262.73 -19596.65 88888.00 2009-12-31 20:45:35.000 365 26319.40 262.82 -19596.61 32808.69 2009-12-31 20:45:36.000 365 26319.39 262.84 -19596.61 88888.00 2009-12-31 20:45:37.000 365 26319.34 262.78 -19596.62 88888.00 2009-12-31 20:45:38.000 365 26319.35 262.74 -19596.63 88888.00 2009-12-31 20:45:39.000 365 26319.33 262.75 -19596.65 88888.00 2009-12-31 20:45:40.000 365 26319.39 262.78 -19596.65 32808.64 2009-12-31 20:45:41.000 365 26319.38 262.84 -19596.65 88888.00 2009-12-31 20:45:42.000 365 26319.37 262.74 -19596.66 88888.00 2009-12-31 20:45:43.000 365 26319.36 262.69 -19596.62 88888.00 2009-12-31 20:45:44.000 365 26319.37 262.70 -19596.67 88888.00 2009-12-31 20:45:45.000 365 26319.41 262.69 -19596.65 32808.67 2009-12-31 20:45:46.000 365 26319.43 262.76 -19596.66 88888.00 2009-12-31 20:45:47.000 365 26319.43 262.73 -19596.66 88888.00 2009-12-31 20:45:48.000 365 26319.45 262.68 -19596.66 88888.00 2009-12-31 20:45:49.000 365 26319.43 262.74 -19596.68 88888.00 2009-12-31 20:45:50.000 365 26319.46 262.79 -19596.67 32808.67 2009-12-31 20:45:51.000 365 26319.49 262.80 -19596.68 88888.00 2009-12-31 20:45:52.000 365 26319.49 262.81 -19596.70 88888.00 2009-12-31 20:45:53.000 365 26319.47 262.75 -19596.69 88888.00 2009-12-31 20:45:54.000 365 26319.46 262.72 -19596.68 88888.00 2009-12-31 20:45:55.000 365 26319.44 262.75 -19596.67 32808.67 2009-12-31 20:45:56.000 365 26319.46 262.75 -19596.69 88888.00 2009-12-31 20:45:57.000 365 26319.44 262.70 -19596.68 88888.00 2009-12-31 20:45:58.000 365 26319.48 262.65 -19596.66 88888.00 2009-12-31 20:45:59.000 365 26319.50 262.63 -19596.66 88888.00 2009-12-31 20:46:00.000 365 26319.52 262.68 -19596.66 32808.67 2009-12-31 20:46:01.000 365 26319.54 262.72 -19596.68 88888.00 2009-12-31 20:46:02.000 365 26319.53 262.69 -19596.66 88888.00 2009-12-31 20:46:03.000 365 26319.51 262.63 -19596.67 88888.00 2009-12-31 20:46:04.000 365 26319.49 262.66 -19596.69 88888.00 2009-12-31 20:46:05.000 365 26319.49 262.69 -19596.69 32808.66 2009-12-31 20:46:06.000 365 26319.51 262.71 -19596.71 88888.00 2009-12-31 20:46:07.000 365 26319.46 262.69 -19596.71 88888.00 2009-12-31 20:46:08.000 365 26319.45 262.64 -19596.70 88888.00 2009-12-31 20:46:09.000 365 26319.45 262.61 -19596.70 88888.00 2009-12-31 20:46:10.000 365 26319.45 262.63 -19596.70 32808.60 2009-12-31 20:46:11.000 365 26319.49 262.69 -19596.65 88888.00 2009-12-31 20:46:12.000 365 26319.50 262.67 -19596.68 88888.00 2009-12-31 20:46:13.000 365 26319.49 262.62 -19596.66 88888.00 2009-12-31 20:46:14.000 365 26319.49 262.63 -19596.67 88888.00 2009-12-31 20:46:15.000 365 26319.49 262.65 -19596.68 32808.54 2009-12-31 20:46:16.000 365 26319.50 262.70 -19596.72 88888.00 2009-12-31 20:46:17.000 365 26319.51 262.63 -19596.69 88888.00 2009-12-31 20:46:18.000 365 26319.44 262.58 -19596.66 88888.00 2009-12-31 20:46:19.000 365 26319.47 262.57 -19596.69 88888.00 2009-12-31 20:46:20.000 365 26319.52 262.64 -19596.73 32808.53 2009-12-31 20:46:21.000 365 26319.50 262.69 -19596.75 88888.00 2009-12-31 20:46:22.000 365 26319.46 262.67 -19596.70 88888.00 2009-12-31 20:46:23.000 365 26319.48 262.62 -19596.72 88888.00 2009-12-31 20:46:24.000 365 26319.47 262.64 -19596.71 88888.00 2009-12-31 20:46:25.000 365 26319.47 262.67 -19596.75 32808.74 2009-12-31 20:46:26.000 365 26319.46 262.68 -19596.75 88888.00 2009-12-31 20:46:27.000 365 26319.45 262.59 -19596.74 88888.00 2009-12-31 20:46:28.000 365 26319.44 262.57 -19596.72 88888.00 2009-12-31 20:46:29.000 365 26319.42 262.62 -19596.70 88888.00 2009-12-31 20:46:30.000 365 26319.40 262.63 -19596.72 32808.67 2009-12-31 20:46:31.000 365 26319.43 262.64 -19596.76 88888.00 2009-12-31 20:46:32.000 365 26319.43 262.60 -19596.78 88888.00 2009-12-31 20:46:33.000 365 26319.40 262.53 -19596.79 88888.00 2009-12-31 20:46:34.000 365 26319.38 262.57 -19596.80 88888.00 2009-12-31 20:46:35.000 365 26319.42 262.61 -19596.78 32808.69 2009-12-31 20:46:36.000 365 26319.43 262.68 -19596.78 88888.00 2009-12-31 20:46:37.000 365 26319.41 262.67 -19596.76 88888.00 2009-12-31 20:46:38.000 365 26319.39 262.60 -19596.75 88888.00 2009-12-31 20:46:39.000 365 26319.38 262.57 -19596.76 88888.00 2009-12-31 20:46:40.000 365 26319.44 262.61 -19596.83 32808.70 2009-12-31 20:46:41.000 365 26319.43 262.66 -19596.81 88888.00 2009-12-31 20:46:42.000 365 26319.40 262.63 -19596.83 88888.00 2009-12-31 20:46:43.000 365 26319.37 262.56 -19596.82 88888.00 2009-12-31 20:46:44.000 365 26319.39 262.57 -19596.81 88888.00 2009-12-31 20:46:45.000 365 26319.38 262.57 -19596.83 32808.71 2009-12-31 20:46:46.000 365 26319.38 262.61 -19596.86 88888.00 2009-12-31 20:46:47.000 365 26319.41 262.53 -19596.82 88888.00 2009-12-31 20:46:48.000 365 26319.38 262.48 -19596.81 88888.00 2009-12-31 20:46:49.000 365 26319.38 262.47 -19596.83 88888.00 2009-12-31 20:46:50.000 365 26319.38 262.51 -19596.79 32808.67 2009-12-31 20:46:51.000 365 26319.41 262.54 -19596.78 88888.00 2009-12-31 20:46:52.000 365 26319.41 262.51 -19596.82 88888.00 2009-12-31 20:46:53.000 365 26319.42 262.49 -19596.83 88888.00 2009-12-31 20:46:54.000 365 26319.40 262.47 -19596.84 88888.00 2009-12-31 20:46:55.000 365 26319.44 262.51 -19596.83 32808.71 2009-12-31 20:46:56.000 365 26319.48 262.56 -19596.80 88888.00 2009-12-31 20:46:57.000 365 26319.45 262.51 -19596.83 88888.00 2009-12-31 20:46:58.000 365 26319.42 262.54 -19596.79 88888.00 2009-12-31 20:46:59.000 365 26319.39 262.56 -19596.77 88888.00 2009-12-31 20:47:00.000 365 26319.41 262.52 -19596.78 32808.68 2009-12-31 20:47:01.000 365 26319.46 262.53 -19596.81 88888.00 2009-12-31 20:47:02.000 365 26319.44 262.53 -19596.79 88888.00 2009-12-31 20:47:03.000 365 26319.40 262.46 -19596.78 88888.00 2009-12-31 20:47:04.000 365 26319.34 262.46 -19596.79 88888.00 2009-12-31 20:47:05.000 365 26319.33 262.50 -19596.79 32808.68 2009-12-31 20:47:06.000 365 26319.34 262.53 -19596.82 88888.00 2009-12-31 20:47:07.000 365 26319.34 262.51 -19596.83 88888.00 2009-12-31 20:47:08.000 365 26319.36 262.46 -19596.84 88888.00 2009-12-31 20:47:09.000 365 26319.38 262.47 -19596.85 88888.00 2009-12-31 20:47:10.000 365 26319.39 262.55 -19596.81 32808.66 2009-12-31 20:47:11.000 365 26319.38 262.55 -19596.81 88888.00 2009-12-31 20:47:12.000 365 26319.37 262.49 -19596.84 88888.00 2009-12-31 20:47:13.000 365 26319.33 262.44 -19596.80 88888.00 2009-12-31 20:47:14.000 365 26319.32 262.45 -19596.84 88888.00 2009-12-31 20:47:15.000 365 26319.36 262.50 -19596.85 32808.66 2009-12-31 20:47:16.000 365 26319.38 262.53 -19596.84 88888.00 2009-12-31 20:47:17.000 365 26319.36 262.49 -19596.89 88888.00 2009-12-31 20:47:18.000 365 26319.32 262.43 -19596.86 88888.00 2009-12-31 20:47:19.000 365 26319.32 262.41 -19596.81 88888.00 2009-12-31 20:47:20.000 365 26319.29 262.44 -19596.81 32808.66 2009-12-31 20:47:21.000 365 26319.32 262.50 -19596.85 88888.00 2009-12-31 20:47:22.000 365 26319.34 262.45 -19596.86 88888.00 2009-12-31 20:47:23.000 365 26319.31 262.40 -19596.85 88888.00 2009-12-31 20:47:24.000 365 26319.31 262.36 -19596.86 88888.00 2009-12-31 20:47:25.000 365 26319.31 262.37 -19596.88 32808.64 2009-12-31 20:47:26.000 365 26319.31 262.40 -19596.91 88888.00 2009-12-31 20:47:27.000 365 26319.30 262.40 -19596.91 88888.00 2009-12-31 20:47:28.000 365 26319.25 262.36 -19596.92 88888.00 2009-12-31 20:47:29.000 365 26319.32 262.37 -19596.92 88888.00 2009-12-31 20:47:30.000 365 26319.31 262.44 -19596.94 32808.69 2009-12-31 20:47:31.000 365 26319.29 262.47 -19596.90 88888.00 2009-12-31 20:47:32.000 365 26319.33 262.43 -19596.87 88888.00 2009-12-31 20:47:33.000 365 26319.31 262.37 -19596.92 88888.00 2009-12-31 20:47:34.000 365 26319.31 262.36 -19596.95 88888.00 2009-12-31 20:47:35.000 365 26319.29 262.42 -19596.95 32808.66 2009-12-31 20:47:36.000 365 26319.25 262.49 -19596.95 88888.00 2009-12-31 20:47:37.000 365 26319.24 262.41 -19596.95 88888.00 2009-12-31 20:47:38.000 365 26319.25 262.36 -19596.99 88888.00 2009-12-31 20:47:39.000 365 26319.26 262.35 -19596.98 88888.00 2009-12-31 20:47:40.000 365 26319.22 262.39 -19596.97 32808.60 2009-12-31 20:47:41.000 365 26319.26 262.46 -19596.94 88888.00 2009-12-31 20:47:42.000 365 26319.24 262.42 -19596.91 88888.00 2009-12-31 20:47:43.000 365 26319.20 262.36 -19596.94 88888.00 2009-12-31 20:47:44.000 365 26319.21 262.36 -19596.95 88888.00 2009-12-31 20:47:45.000 365 26319.22 262.38 -19596.93 32808.56 2009-12-31 20:47:46.000 365 26319.21 262.40 -19596.92 88888.00 2009-12-31 20:47:47.000 365 26319.21 262.35 -19596.91 88888.00 2009-12-31 20:47:48.000 365 26319.18 262.32 -19596.92 88888.00 2009-12-31 20:47:49.000 365 26319.18 262.30 -19596.93 88888.00 2009-12-31 20:47:50.000 365 26319.20 262.36 -19596.93 32808.59 2009-12-31 20:47:51.000 365 26319.21 262.39 -19596.92 88888.00 2009-12-31 20:47:52.000 365 26319.22 262.34 -19596.95 88888.00 2009-12-31 20:47:53.000 365 26319.20 262.28 -19596.93 88888.00 2009-12-31 20:47:54.000 365 26319.18 262.29 -19596.93 88888.00 2009-12-31 20:47:55.000 365 26319.17 262.33 -19596.94 32808.61 2009-12-31 20:47:56.000 365 26319.18 262.34 -19596.92 88888.00 2009-12-31 20:47:57.000 365 26319.16 262.28 -19596.91 88888.00 2009-12-31 20:47:58.000 365 26319.17 262.26 -19596.89 88888.00 2009-12-31 20:47:59.000 365 26319.17 262.25 -19596.91 88888.00 2009-12-31 20:48:00.000 365 26319.23 262.29 -19596.90 32808.54 2009-12-31 20:48:01.000 365 26319.21 262.32 -19596.94 88888.00 2009-12-31 20:48:02.000 365 26319.19 262.32 -19596.93 88888.00 2009-12-31 20:48:03.000 365 26319.23 262.23 -19596.96 88888.00 2009-12-31 20:48:04.000 365 26319.25 262.19 -19596.96 88888.00 2009-12-31 20:48:05.000 365 26319.26 262.27 -19596.95 32808.64 2009-12-31 20:48:06.000 365 26319.27 262.33 -19596.94 88888.00 2009-12-31 20:48:07.000 365 26319.25 262.27 -19596.93 88888.00 2009-12-31 20:48:08.000 365 26319.22 262.25 -19596.93 88888.00 2009-12-31 20:48:09.000 365 26319.21 262.27 -19596.94 88888.00 2009-12-31 20:48:10.000 365 26319.16 262.32 -19596.95 32808.66 2009-12-31 20:48:11.000 365 26319.16 262.39 -19596.94 88888.00 2009-12-31 20:48:12.000 365 26319.16 262.34 -19596.96 88888.00 2009-12-31 20:48:13.000 365 26319.16 262.31 -19596.93 88888.00 2009-12-31 20:48:14.000 365 26319.19 262.32 -19596.95 88888.00 2009-12-31 20:48:15.000 365 26319.22 262.34 -19596.98 32808.62 2009-12-31 20:48:16.000 365 26319.23 262.33 -19597.00 88888.00 2009-12-31 20:48:17.000 365 26319.22 262.27 -19596.99 88888.00 2009-12-31 20:48:18.000 365 26319.22 262.24 -19596.96 88888.00 2009-12-31 20:48:19.000 365 26319.22 262.22 -19596.98 88888.00 2009-12-31 20:48:20.000 365 26319.21 262.28 -19596.99 32808.63 2009-12-31 20:48:21.000 365 26319.18 262.27 -19596.96 88888.00 2009-12-31 20:48:22.000 365 26319.18 262.23 -19596.96 88888.00 2009-12-31 20:48:23.000 365 26319.19 262.21 -19596.96 88888.00 2009-12-31 20:48:24.000 365 26319.20 262.23 -19596.95 88888.00 2009-12-31 20:48:25.000 365 26319.18 262.25 -19596.92 32808.62 2009-12-31 20:48:26.000 365 26319.18 262.31 -19596.94 88888.00 2009-12-31 20:48:27.000 365 26319.21 262.26 -19596.95 88888.00 2009-12-31 20:48:28.000 365 26319.21 262.19 -19596.96 88888.00 2009-12-31 20:48:29.000 365 26319.21 262.16 -19596.97 88888.00 2009-12-31 20:48:30.000 365 26319.22 262.22 -19597.00 32808.69 2009-12-31 20:48:31.000 365 26319.24 262.29 -19597.04 88888.00 2009-12-31 20:48:32.000 365 26319.25 262.21 -19597.01 88888.00 2009-12-31 20:48:33.000 365 26319.20 262.18 -19596.96 88888.00 2009-12-31 20:48:34.000 365 26319.16 262.21 -19596.98 88888.00 2009-12-31 20:48:35.000 365 26319.16 262.26 -19596.98 32808.66 2009-12-31 20:48:36.000 365 26319.17 262.25 -19596.99 88888.00 2009-12-31 20:48:37.000 365 26319.18 262.20 -19597.00 88888.00 2009-12-31 20:48:38.000 365 26319.18 262.16 -19597.00 88888.00 2009-12-31 20:48:39.000 365 26319.18 262.21 -19596.98 88888.00 2009-12-31 20:48:40.000 365 26319.20 262.24 -19596.98 32808.65 2009-12-31 20:48:41.000 365 26319.21 262.30 -19597.00 88888.00 2009-12-31 20:48:42.000 365 26319.19 262.22 -19596.98 88888.00 2009-12-31 20:48:43.000 365 26319.17 262.18 -19596.99 88888.00 2009-12-31 20:48:44.000 365 26319.17 262.18 -19597.01 88888.00 2009-12-31 20:48:45.000 365 26319.21 262.19 -19597.01 32808.65 2009-12-31 20:48:46.000 365 26319.24 262.23 -19597.03 88888.00 2009-12-31 20:48:47.000 365 26319.21 262.17 -19597.03 88888.00 2009-12-31 20:48:48.000 365 26319.19 262.12 -19597.02 88888.00 2009-12-31 20:48:49.000 365 26319.21 262.12 -19597.02 88888.00 2009-12-31 20:48:50.000 365 26319.19 262.18 -19597.02 32808.64 2009-12-31 20:48:51.000 365 26319.20 262.28 -19597.01 88888.00 2009-12-31 20:48:52.000 365 26319.18 262.24 -19597.02 88888.00 2009-12-31 20:48:53.000 365 26319.19 262.14 -19597.04 88888.00 2009-12-31 20:48:54.000 365 26319.16 262.09 -19597.04 88888.00 2009-12-31 20:48:55.000 365 26319.17 262.16 -19597.04 32808.70 2009-12-31 20:48:56.000 365 26319.19 262.17 -19597.02 88888.00 2009-12-31 20:48:57.000 365 26319.21 262.13 -19597.02 88888.00 2009-12-31 20:48:58.000 365 26319.22 262.11 -19597.04 88888.00 2009-12-31 20:48:59.000 365 26319.24 262.09 -19597.01 88888.00 2009-12-31 20:49:00.000 365 26319.24 262.14 -19597.04 32808.71 2009-12-31 20:49:01.000 365 26319.21 262.21 -19597.07 88888.00 2009-12-31 20:49:02.000 365 26319.21 262.14 -19597.07 88888.00 2009-12-31 20:49:03.000 365 26319.20 262.08 -19597.06 88888.00 2009-12-31 20:49:04.000 365 26319.22 262.09 -19597.07 88888.00 2009-12-31 20:49:05.000 365 26319.22 262.13 -19597.10 32808.68 2009-12-31 20:49:06.000 365 26319.21 262.17 -19597.10 88888.00 2009-12-31 20:49:07.000 365 26319.19 262.11 -19597.09 88888.00 2009-12-31 20:49:08.000 365 26319.19 262.08 -19597.07 88888.00 2009-12-31 20:49:09.000 365 26319.24 262.10 -19597.05 88888.00 2009-12-31 20:49:10.000 365 26319.22 262.15 -19597.08 32808.72 2009-12-31 20:49:11.000 365 26319.21 262.18 -19597.07 88888.00 2009-12-31 20:49:12.000 365 26319.20 262.15 -19597.07 88888.00 2009-12-31 20:49:13.000 365 26319.21 262.14 -19597.10 88888.00 2009-12-31 20:49:14.000 365 26319.21 262.13 -19597.11 88888.00 2009-12-31 20:49:15.000 365 26319.21 262.18 -19597.10 32808.74 2009-12-31 20:49:16.000 365 26319.24 262.20 -19597.13 88888.00 2009-12-31 20:49:17.000 365 26319.22 262.15 -19597.10 88888.00 2009-12-31 20:49:18.000 365 26319.20 262.15 -19597.08 88888.00 2009-12-31 20:49:19.000 365 26319.21 262.15 -19597.13 88888.00 2009-12-31 20:49:20.000 365 26319.23 262.22 -19597.12 32808.77 2009-12-31 20:49:21.000 365 26319.24 262.25 -19597.07 88888.00 2009-12-31 20:49:22.000 365 26319.23 262.18 -19597.01 88888.00 2009-12-31 20:49:23.000 365 26319.24 262.13 -19597.06 88888.00 2009-12-31 20:49:24.000 365 26319.21 262.13 -19597.09 88888.00 2009-12-31 20:49:25.000 365 26319.22 262.17 -19597.09 32808.73 2009-12-31 20:49:26.000 365 26319.25 262.18 -19597.08 88888.00 2009-12-31 20:49:27.000 365 26319.27 262.11 -19597.10 88888.00 2009-12-31 20:49:28.000 365 26319.26 262.03 -19597.07 88888.00 2009-12-31 20:49:29.000 365 26319.24 262.07 -19597.05 88888.00 2009-12-31 20:49:30.000 365 26319.23 262.13 -19597.06 32808.73 2009-12-31 20:49:31.000 365 26319.24 262.18 -19597.06 88888.00 2009-12-31 20:49:32.000 365 26319.21 262.13 -19597.02 88888.00 2009-12-31 20:49:33.000 365 26319.21 262.09 -19597.02 88888.00 2009-12-31 20:49:34.000 365 26319.21 262.09 -19597.04 88888.00 2009-12-31 20:49:35.000 365 26319.21 262.13 -19597.07 32808.77 2009-12-31 20:49:36.000 365 26319.22 262.14 -19597.08 88888.00 2009-12-31 20:49:37.000 365 26319.21 262.06 -19597.10 88888.00 2009-12-31 20:49:38.000 365 26319.22 262.03 -19597.10 88888.00 2009-12-31 20:49:39.000 365 26319.24 262.08 -19597.13 88888.00 2009-12-31 20:49:40.000 365 26319.20 262.13 -19597.09 32808.73 2009-12-31 20:49:41.000 365 26319.22 262.14 -19597.09 88888.00 2009-12-31 20:49:42.000 365 26319.25 262.08 -19597.08 88888.00 2009-12-31 20:49:43.000 365 26319.28 261.99 -19597.10 88888.00 2009-12-31 20:49:44.000 365 26319.28 261.99 -19597.11 88888.00 2009-12-31 20:49:45.000 365 26319.29 261.98 -19597.08 32808.71 2009-12-31 20:49:46.000 365 26319.28 262.00 -19597.10 88888.00 2009-12-31 20:49:47.000 365 26319.30 261.97 -19597.07 88888.00 2009-12-31 20:49:48.000 365 26319.30 261.94 -19597.08 88888.00 2009-12-31 20:49:49.000 365 26319.26 261.88 -19597.08 88888.00 2009-12-31 20:49:50.000 365 26319.28 261.94 -19597.11 32808.75 2009-12-31 20:49:51.000 365 26319.30 261.98 -19597.10 88888.00 2009-12-31 20:49:52.000 365 26319.29 261.90 -19597.10 88888.00 2009-12-31 20:49:53.000 365 26319.25 261.87 -19597.10 88888.00 2009-12-31 20:49:54.000 365 26319.24 261.86 -19597.14 88888.00 2009-12-31 20:49:55.000 365 26319.21 261.93 -19597.12 32808.74 2009-12-31 20:49:56.000 365 26319.22 262.00 -19597.12 88888.00 2009-12-31 20:49:57.000 365 26319.25 261.97 -19597.12 88888.00 2009-12-31 20:49:58.000 365 26319.22 261.88 -19597.13 88888.00 2009-12-31 20:49:59.000 365 26319.19 261.88 -19597.11 88888.00 2009-12-31 20:50:00.000 365 26319.18 261.92 -19597.12 32808.76 2009-12-31 20:50:01.000 365 26319.19 261.95 -19597.15 88888.00 2009-12-31 20:50:02.000 365 26319.21 261.91 -19597.12 88888.00 2009-12-31 20:50:03.000 365 26319.24 261.87 -19597.15 88888.00 2009-12-31 20:50:04.000 365 26319.23 261.87 -19597.19 88888.00 2009-12-31 20:50:05.000 365 26319.25 261.87 -19597.21 32808.79 2009-12-31 20:50:06.000 365 26319.24 261.94 -19597.19 88888.00 2009-12-31 20:50:07.000 365 26319.18 261.91 -19597.22 88888.00 2009-12-31 20:50:08.000 365 26319.18 261.86 -19597.19 88888.00 2009-12-31 20:50:09.000 365 26319.21 261.90 -19597.16 88888.00 2009-12-31 20:50:10.000 365 26319.24 261.95 -19597.17 32808.76 2009-12-31 20:50:11.000 365 26319.22 261.95 -19597.17 88888.00 2009-12-31 20:50:12.000 365 26319.23 261.89 -19597.20 88888.00 2009-12-31 20:50:13.000 365 26319.18 261.88 -19597.19 88888.00 2009-12-31 20:50:14.000 365 26319.19 261.86 -19597.17 88888.00 2009-12-31 20:50:15.000 365 26319.19 261.91 -19597.20 32808.64 2009-12-31 20:50:16.000 365 26319.18 261.98 -19597.17 88888.00 2009-12-31 20:50:17.000 365 26319.15 261.96 -19597.19 88888.00 2009-12-31 20:50:18.000 365 26319.16 261.93 -19597.15 88888.00 2009-12-31 20:50:19.000 365 26319.14 261.90 -19597.15 88888.00 2009-12-31 20:50:20.000 365 26319.18 261.94 -19597.15 32808.67 2009-12-31 20:50:21.000 365 26319.20 261.95 -19597.15 88888.00 2009-12-31 20:50:22.000 365 26319.21 261.88 -19597.17 88888.00 2009-12-31 20:50:23.000 365 26319.19 261.82 -19597.15 88888.00 2009-12-31 20:50:24.000 365 26319.17 261.80 -19597.14 88888.00 2009-12-31 20:50:25.000 365 26319.18 261.84 -19597.14 32808.73 2009-12-31 20:50:26.000 365 26319.18 261.86 -19597.15 88888.00 2009-12-31 20:50:27.000 365 26319.18 261.82 -19597.15 88888.00 2009-12-31 20:50:28.000 365 26319.17 261.74 -19597.17 88888.00 2009-12-31 20:50:29.000 365 26319.18 261.73 -19597.18 88888.00 2009-12-31 20:50:30.000 365 26319.20 261.78 -19597.16 32808.71 2009-12-31 20:50:31.000 365 26319.18 261.85 -19597.19 88888.00 2009-12-31 20:50:32.000 365 26319.17 261.81 -19597.18 88888.00 2009-12-31 20:50:33.000 365 26319.16 261.79 -19597.18 88888.00 2009-12-31 20:50:34.000 365 26319.16 261.82 -19597.24 88888.00 2009-12-31 20:50:35.000 365 26319.21 261.87 -19597.23 32808.69 2009-12-31 20:50:36.000 365 26319.19 261.88 -19597.26 88888.00 2009-12-31 20:50:37.000 365 26319.17 261.84 -19597.26 88888.00 2009-12-31 20:50:38.000 365 26319.14 261.82 -19597.24 88888.00 2009-12-31 20:50:39.000 365 26319.19 261.84 -19597.28 88888.00 2009-12-31 20:50:40.000 365 26319.20 261.85 -19597.26 32808.70 2009-12-31 20:50:41.000 365 26319.20 261.88 -19597.25 88888.00 2009-12-31 20:50:42.000 365 26319.18 261.83 -19597.24 88888.00 2009-12-31 20:50:43.000 365 26319.13 261.82 -19597.21 88888.00 2009-12-31 20:50:44.000 365 26319.11 261.81 -19597.20 88888.00 2009-12-31 20:50:45.000 365 26319.10 261.85 -19597.22 32808.68 2009-12-31 20:50:46.000 365 26319.12 261.92 -19597.23 88888.00 2009-12-31 20:50:47.000 365 26319.14 261.84 -19597.20 88888.00 2009-12-31 20:50:48.000 365 26319.11 261.79 -19597.21 88888.00 2009-12-31 20:50:49.000 365 26319.07 261.76 -19597.22 88888.00 2009-12-31 20:50:50.000 365 26319.04 261.80 -19597.24 32808.71 2009-12-31 20:50:51.000 365 26319.11 261.83 -19597.24 88888.00 2009-12-31 20:50:52.000 365 26319.11 261.78 -19597.27 88888.00 2009-12-31 20:50:53.000 365 26319.09 261.73 -19597.25 88888.00 2009-12-31 20:50:54.000 365 26319.06 261.74 -19597.26 88888.00 2009-12-31 20:50:55.000 365 26319.06 261.77 -19597.26 32808.71 2009-12-31 20:50:56.000 365 26319.08 261.79 -19597.26 88888.00 2009-12-31 20:50:57.000 365 26319.10 261.75 -19597.26 88888.00 2009-12-31 20:50:58.000 365 26319.08 261.71 -19597.27 88888.00 2009-12-31 20:50:59.000 365 26319.07 261.71 -19597.26 88888.00 2009-12-31 20:51:00.000 365 26319.06 261.73 -19597.28 32808.71 2009-12-31 20:51:01.000 365 26319.06 261.78 -19597.29 88888.00 2009-12-31 20:51:02.000 365 26319.08 261.75 -19597.29 88888.00 2009-12-31 20:51:03.000 365 26319.06 261.72 -19597.29 88888.00 2009-12-31 20:51:04.000 365 26319.04 261.73 -19597.33 88888.00 2009-12-31 20:51:05.000 365 26319.04 261.79 -19597.35 32808.67 2009-12-31 20:51:06.000 365 26319.05 261.82 -19597.34 88888.00 2009-12-31 20:51:07.000 365 26319.04 261.76 -19597.27 88888.00 2009-12-31 20:51:08.000 365 26319.03 261.73 -19597.28 88888.00 2009-12-31 20:51:09.000 365 26319.05 261.76 -19597.27 88888.00 2009-12-31 20:51:10.000 365 26319.03 261.79 -19597.28 32808.65 2009-12-31 20:51:11.000 365 26319.03 261.82 -19597.32 88888.00 2009-12-31 20:51:12.000 365 26319.03 261.74 -19597.32 88888.00 2009-12-31 20:51:13.000 365 26319.02 261.70 -19597.27 88888.00 2009-12-31 20:51:14.000 365 26319.03 261.71 -19597.29 88888.00 2009-12-31 20:51:15.000 365 26319.02 261.79 -19597.29 32808.67 2009-12-31 20:51:16.000 365 26319.00 261.85 -19597.30 88888.00 2009-12-31 20:51:17.000 365 26318.97 261.79 -19597.30 88888.00 2009-12-31 20:51:18.000 365 26318.95 261.74 -19597.31 88888.00 2009-12-31 20:51:19.000 365 26318.94 261.70 -19597.32 88888.00 2009-12-31 20:51:20.000 365 26318.99 261.74 -19597.35 32808.62 2009-12-31 20:51:21.000 365 26319.01 261.73 -19597.35 88888.00 2009-12-31 20:51:22.000 365 26318.97 261.75 -19597.35 88888.00 2009-12-31 20:51:23.000 365 26318.96 261.72 -19597.32 88888.00 2009-12-31 20:51:24.000 365 26318.95 261.72 -19597.32 88888.00 2009-12-31 20:51:25.000 365 26318.97 261.72 -19597.35 32808.63 2009-12-31 20:51:26.000 365 26318.96 261.77 -19597.37 88888.00 2009-12-31 20:51:27.000 365 26318.91 261.71 -19597.38 88888.00 2009-12-31 20:51:28.000 365 26318.94 261.67 -19597.35 88888.00 2009-12-31 20:51:29.000 365 26318.94 261.67 -19597.35 88888.00 2009-12-31 20:51:30.000 365 26318.93 261.65 -19597.38 32808.61 2009-12-31 20:51:31.000 365 26318.92 261.68 -19597.40 88888.00 2009-12-31 20:51:32.000 365 26318.91 261.63 -19597.39 88888.00 2009-12-31 20:51:33.000 365 26318.90 261.58 -19597.34 88888.00 2009-12-31 20:51:34.000 365 26318.91 261.58 -19597.35 88888.00 2009-12-31 20:51:35.000 365 26318.90 261.62 -19597.36 32808.57 2009-12-31 20:51:36.000 365 26318.88 261.69 -19597.37 88888.00 2009-12-31 20:51:37.000 365 26318.88 261.67 -19597.37 88888.00 2009-12-31 20:51:38.000 365 26318.88 261.59 -19597.37 88888.00 2009-12-31 20:51:39.000 365 26318.90 261.58 -19597.37 88888.00 2009-12-31 20:51:40.000 365 26318.93 261.61 -19597.37 32808.65 2009-12-31 20:51:41.000 365 26318.95 261.61 -19597.32 88888.00 2009-12-31 20:51:42.000 365 26318.93 261.60 -19597.35 88888.00 2009-12-31 20:51:43.000 365 26318.94 261.61 -19597.36 88888.00 2009-12-31 20:51:44.000 365 26318.96 261.61 -19597.37 88888.00 2009-12-31 20:51:45.000 365 26318.95 261.62 -19597.38 32808.63 2009-12-31 20:51:46.000 365 26318.95 261.63 -19597.38 88888.00 2009-12-31 20:51:47.000 365 26318.95 261.62 -19597.37 88888.00 2009-12-31 20:51:48.000 365 26318.94 261.58 -19597.37 88888.00 2009-12-31 20:51:49.000 365 26318.90 261.59 -19597.35 88888.00 2009-12-31 20:51:50.000 365 26318.89 261.66 -19597.38 32808.62 2009-12-31 20:51:51.000 365 26318.93 261.71 -19597.38 88888.00 2009-12-31 20:51:52.000 365 26318.91 261.66 -19597.36 88888.00 2009-12-31 20:51:53.000 365 26318.91 261.63 -19597.35 88888.00 2009-12-31 20:51:54.000 365 26318.95 261.62 -19597.35 88888.00 2009-12-31 20:51:55.000 365 26318.94 261.66 -19597.38 32808.62 2009-12-31 20:51:56.000 365 26318.94 261.66 -19597.39 88888.00 2009-12-31 20:51:57.000 365 26318.92 261.64 -19597.39 88888.00 2009-12-31 20:51:58.000 365 26318.94 261.59 -19597.39 88888.00 2009-12-31 20:51:59.000 365 26318.94 261.61 -19597.36 88888.00 2009-12-31 20:52:00.000 365 26318.96 261.66 -19597.38 32808.62 2009-12-31 20:52:01.000 365 26318.94 261.68 -19597.40 88888.00 2009-12-31 20:52:02.000 365 26318.92 261.60 -19597.38 88888.00 2009-12-31 20:52:03.000 365 26318.94 261.54 -19597.35 88888.00 2009-12-31 20:52:04.000 365 26318.94 261.50 -19597.36 88888.00 2009-12-31 20:52:05.000 365 26318.95 261.57 -19597.32 32808.61 2009-12-31 20:52:06.000 365 26318.95 261.59 -19597.33 88888.00 2009-12-31 20:52:07.000 365 26318.95 261.51 -19597.36 88888.00 2009-12-31 20:52:08.000 365 26318.93 261.47 -19597.37 88888.00 2009-12-31 20:52:09.000 365 26318.94 261.49 -19597.36 88888.00 2009-12-31 20:52:10.000 365 26318.94 261.50 -19597.34 32808.59 2009-12-31 20:52:11.000 365 26318.92 261.54 -19597.38 88888.00 2009-12-31 20:52:12.000 365 26318.88 261.55 -19597.36 88888.00 2009-12-31 20:52:13.000 365 26318.88 261.51 -19597.35 88888.00 2009-12-31 20:52:14.000 365 26318.89 261.53 -19597.35 88888.00 2009-12-31 20:52:15.000 365 26318.91 261.55 -19597.33 32808.64 2009-12-31 20:52:16.000 365 26318.93 261.60 -19597.35 88888.00 2009-12-31 20:52:17.000 365 26318.89 261.56 -19597.36 88888.00 2009-12-31 20:52:18.000 365 26318.87 261.44 -19597.37 88888.00 2009-12-31 20:52:19.000 365 26318.86 261.39 -19597.31 88888.00 2009-12-31 20:52:20.000 365 26318.89 261.44 -19597.37 32808.68 2009-12-31 20:52:21.000 365 26318.90 261.50 -19597.31 88888.00 2009-12-31 20:52:22.000 365 26318.92 261.48 -19597.35 88888.00 2009-12-31 20:52:23.000 365 26318.94 261.44 -19597.42 88888.00 2009-12-31 20:52:24.000 365 26318.90 261.48 -19597.44 88888.00 2009-12-31 20:52:25.000 365 26318.86 261.54 -19597.43 32808.58 2009-12-31 20:52:26.000 365 26318.89 261.60 -19597.46 88888.00 2009-12-31 20:52:27.000 365 26318.91 261.54 -19597.41 88888.00 2009-12-31 20:52:28.000 365 26318.95 261.51 -19597.43 88888.00 2009-12-31 20:52:29.000 365 26318.90 261.51 -19597.45 88888.00 2009-12-31 20:52:30.000 365 26318.90 261.57 -19597.44 32808.62 2009-12-31 20:52:31.000 365 26318.93 261.58 -19597.47 88888.00 2009-12-31 20:52:32.000 365 26318.90 261.51 -19597.47 88888.00 2009-12-31 20:52:33.000 365 26318.90 261.48 -19597.46 88888.00 2009-12-31 20:52:34.000 365 26318.89 261.44 -19597.45 88888.00 2009-12-31 20:52:35.000 365 26318.94 261.46 -19597.45 32808.66 2009-12-31 20:52:36.000 365 26318.95 261.52 -19597.44 88888.00 2009-12-31 20:52:37.000 365 26318.92 261.47 -19597.40 88888.00 2009-12-31 20:52:38.000 365 26318.94 261.40 -19597.40 88888.00 2009-12-31 20:52:39.000 365 26318.93 261.41 -19597.39 88888.00 2009-12-31 20:52:40.000 365 26318.97 261.42 -19597.44 32808.70 2009-12-31 20:52:41.000 365 26318.96 261.48 -19597.47 88888.00 2009-12-31 20:52:42.000 365 26318.92 261.43 -19597.47 88888.00 2009-12-31 20:52:43.000 365 26318.91 261.37 -19597.47 88888.00 2009-12-31 20:52:44.000 365 26318.93 261.35 -19597.47 88888.00 2009-12-31 20:52:45.000 365 26318.92 261.38 -19597.45 32808.66 2009-12-31 20:52:46.000 365 26318.91 261.48 -19597.45 88888.00 2009-12-31 20:52:47.000 365 26318.89 261.42 -19597.44 88888.00 2009-12-31 20:52:48.000 365 26318.88 261.39 -19597.42 88888.00 2009-12-31 20:52:49.000 365 26318.86 261.40 -19597.46 88888.00 2009-12-31 20:52:50.000 365 26318.87 261.40 -19597.47 32808.69 2009-12-31 20:52:51.000 365 26318.90 261.43 -19597.45 88888.00 2009-12-31 20:52:52.000 365 26318.85 261.44 -19597.42 88888.00 2009-12-31 20:52:53.000 365 26318.86 261.41 -19597.43 88888.00 2009-12-31 20:52:54.000 365 26318.85 261.40 -19597.45 88888.00 2009-12-31 20:52:55.000 365 26318.92 261.41 -19597.46 32808.66 2009-12-31 20:52:56.000 365 26318.92 261.43 -19597.49 88888.00 2009-12-31 20:52:57.000 365 26318.90 261.40 -19597.49 88888.00 2009-12-31 20:52:58.000 365 26318.91 261.33 -19597.49 88888.00 2009-12-31 20:52:59.000 365 26318.94 261.36 -19597.47 88888.00 2009-12-31 20:53:00.000 365 26318.92 261.40 -19597.47 32808.65 2009-12-31 20:53:01.000 365 26318.89 261.43 -19597.45 88888.00 2009-12-31 20:53:02.000 365 26318.90 261.37 -19597.45 88888.00 2009-12-31 20:53:03.000 365 26318.89 261.33 -19597.44 88888.00 2009-12-31 20:53:04.000 365 26318.92 261.34 -19597.40 88888.00 2009-12-31 20:53:05.000 365 26318.94 261.35 -19597.41 32808.67 2009-12-31 20:53:06.000 365 26318.88 261.38 -19597.45 88888.00 2009-12-31 20:53:07.000 365 26318.88 261.32 -19597.43 88888.00 2009-12-31 20:53:08.000 365 26318.86 261.28 -19597.47 88888.00 2009-12-31 20:53:09.000 365 26318.89 261.31 -19597.46 88888.00 2009-12-31 20:53:10.000 365 26318.93 261.35 -19597.49 32808.67 2009-12-31 20:53:11.000 365 26318.97 261.39 -19597.47 88888.00 2009-12-31 20:53:12.000 365 26318.93 261.37 -19597.48 88888.00 2009-12-31 20:53:13.000 365 26318.90 261.31 -19597.50 88888.00 2009-12-31 20:53:14.000 365 26318.89 261.31 -19597.48 88888.00 2009-12-31 20:53:15.000 365 26318.92 261.36 -19597.45 32808.69 2009-12-31 20:53:16.000 365 26318.94 261.41 -19597.50 88888.00 2009-12-31 20:53:17.000 365 26318.92 261.37 -19597.50 88888.00 2009-12-31 20:53:18.000 365 26318.90 261.32 -19597.50 88888.00 2009-12-31 20:53:19.000 365 26318.91 261.32 -19597.45 88888.00 2009-12-31 20:53:20.000 365 26318.89 261.34 -19597.46 32808.75 2009-12-31 20:53:21.000 365 26318.90 261.40 -19597.49 88888.00 2009-12-31 20:53:22.000 365 26318.92 261.43 -19597.48 88888.00 2009-12-31 20:53:23.000 365 26318.91 261.34 -19597.48 88888.00 2009-12-31 20:53:24.000 365 26318.92 261.35 -19597.46 88888.00 2009-12-31 20:53:25.000 365 26318.91 261.39 -19597.49 32808.68 2009-12-31 20:53:26.000 365 26318.96 261.40 -19597.49 88888.00 2009-12-31 20:53:27.000 365 26318.96 261.35 -19597.47 88888.00 2009-12-31 20:53:28.000 365 26318.98 261.29 -19597.48 88888.00 2009-12-31 20:53:29.000 365 26318.98 261.29 -19597.48 88888.00 2009-12-31 20:53:30.000 365 26318.96 261.35 -19597.49 32808.73 2009-12-31 20:53:31.000 365 26318.96 261.41 -19597.52 88888.00 2009-12-31 20:53:32.000 365 26318.95 261.35 -19597.52 88888.00 2009-12-31 20:53:33.000 365 26318.92 261.27 -19597.47 88888.00 2009-12-31 20:53:34.000 365 26318.94 261.28 -19597.49 88888.00 2009-12-31 20:53:35.000 365 26318.97 261.31 -19597.53 32808.71 2009-12-31 20:53:36.000 365 26318.96 261.38 -19597.50 88888.00 2009-12-31 20:53:37.000 365 26318.94 261.32 -19597.51 88888.00 2009-12-31 20:53:38.000 365 26318.93 261.25 -19597.52 88888.00 2009-12-31 20:53:39.000 365 26318.93 261.22 -19597.52 88888.00 2009-12-31 20:53:40.000 365 26318.97 261.26 -19597.53 32808.75 2009-12-31 20:53:41.000 365 26319.02 261.29 -19597.52 88888.00 2009-12-31 20:53:42.000 365 26319.04 261.20 -19597.47 88888.00 2009-12-31 20:53:43.000 365 26318.99 261.19 -19597.48 88888.00 2009-12-31 20:53:44.000 365 26318.98 261.22 -19597.46 88888.00 2009-12-31 20:53:45.000 365 26318.98 261.23 -19597.45 32808.72 2009-12-31 20:53:46.000 365 26319.02 261.24 -19597.47 88888.00 2009-12-31 20:53:47.000 365 26319.03 261.18 -19597.51 88888.00 2009-12-31 20:53:48.000 365 26318.98 261.12 -19597.53 88888.00 2009-12-31 20:53:49.000 365 26318.97 261.14 -19597.50 88888.00 2009-12-31 20:53:50.000 365 26318.98 261.19 -19597.50 32808.74 2009-12-31 20:53:51.000 365 26319.02 261.23 -19597.54 88888.00 2009-12-31 20:53:52.000 365 26319.00 261.19 -19597.54 88888.00 2009-12-31 20:53:53.000 365 26318.96 261.11 -19597.52 88888.00 2009-12-31 20:53:54.000 365 26318.97 261.10 -19597.52 88888.00 2009-12-31 20:53:55.000 365 26318.96 261.15 -19597.52 32808.72 2009-12-31 20:53:56.000 365 26318.97 261.20 -19597.51 88888.00 2009-12-31 20:53:57.000 365 26318.92 261.17 -19597.49 88888.00 2009-12-31 20:53:58.000 365 26318.95 261.10 -19597.48 88888.00 2009-12-31 20:53:59.000 365 26318.93 261.09 -19597.48 88888.00 2009-12-31 20:54:00.000 365 26318.94 261.19 -19597.54 32808.71 2009-12-31 20:54:01.000 365 26318.99 261.23 -19597.51 88888.00 2009-12-31 20:54:02.000 365 26318.99 261.17 -19597.52 88888.00 2009-12-31 20:54:03.000 365 26318.97 261.14 -19597.53 88888.00 2009-12-31 20:54:04.000 365 26318.93 261.19 -19597.53 88888.00 2009-12-31 20:54:05.000 365 26318.91 261.23 -19597.52 32808.71 2009-12-31 20:54:06.000 365 26318.92 261.24 -19597.56 88888.00 2009-12-31 20:54:07.000 365 26318.92 261.21 -19597.57 88888.00 2009-12-31 20:54:08.000 365 26318.95 261.20 -19597.58 88888.00 2009-12-31 20:54:09.000 365 26318.94 261.19 -19597.60 88888.00 2009-12-31 20:54:10.000 365 26318.95 261.24 -19597.60 32808.72 2009-12-31 20:54:11.000 365 26318.95 261.29 -19597.57 88888.00 2009-12-31 20:54:12.000 365 26318.97 261.26 -19597.59 88888.00 2009-12-31 20:54:13.000 365 26318.97 261.23 -19597.55 88888.00 2009-12-31 20:54:14.000 365 26318.96 261.26 -19597.53 88888.00 2009-12-31 20:54:15.000 365 26318.94 261.31 -19597.56 32808.65 2009-12-31 20:54:16.000 365 26318.99 261.37 -19597.60 88888.00 2009-12-31 20:54:17.000 365 26319.01 261.36 -19597.63 88888.00 2009-12-31 20:54:18.000 365 26319.05 261.33 -19597.59 88888.00 2009-12-31 20:54:19.000 365 26319.13 261.31 -19597.58 88888.00 2009-12-31 20:54:20.000 365 26319.24 261.31 -19597.60 32808.70 2009-12-31 20:54:21.000 365 26319.32 261.26 -19597.61 88888.00 2009-12-31 20:54:22.000 365 26319.37 261.06 -19597.58 88888.00 2009-12-31 20:54:23.000 365 26319.26 260.86 -19597.57 88888.00 2009-12-31 20:54:24.000 365 26319.08 260.81 -19597.55 88888.00 2009-12-31 20:54:25.000 365 26318.96 260.85 -19597.54 32809.05 2009-12-31 20:54:26.000 365 26318.83 260.99 -19597.57 88888.00 2009-12-31 20:54:27.000 365 26318.76 261.02 -19597.56 88888.00 2009-12-31 20:54:28.000 365 26318.76 261.02 -19597.58 88888.00 2009-12-31 20:54:29.000 365 26318.78 261.04 -19597.57 88888.00 2009-12-31 20:54:30.000 365 26318.79 261.12 -19597.59 32808.62 2009-12-31 20:54:31.000 365 26318.87 261.14 -19597.62 88888.00 2009-12-31 20:54:32.000 365 26318.88 261.09 -19597.62 88888.00 2009-12-31 20:54:33.000 365 26318.85 261.08 -19597.66 88888.00 2009-12-31 20:54:34.000 365 26318.83 261.06 -19597.67 88888.00 2009-12-31 20:54:35.000 365 26318.82 261.08 -19597.66 32808.68 2009-12-31 20:54:36.000 365 26318.83 261.12 -19597.65 88888.00 2009-12-31 20:54:37.000 365 26318.86 261.08 -19597.63 88888.00 2009-12-31 20:54:38.000 365 26318.87 261.04 -19597.61 88888.00 2009-12-31 20:54:39.000 365 26318.88 261.03 -19597.58 88888.00 2009-12-31 20:54:40.000 365 26318.89 261.07 -19597.61 32808.76 2009-12-31 20:54:41.000 365 26318.88 261.11 -19597.64 88888.00 2009-12-31 20:54:42.000 365 26318.88 261.09 -19597.67 88888.00 2009-12-31 20:54:43.000 365 26318.89 261.05 -19597.69 88888.00 2009-12-31 20:54:44.000 365 26318.88 261.02 -19597.67 88888.00 2009-12-31 20:54:45.000 365 26318.92 261.09 -19597.70 32808.72 2009-12-31 20:54:46.000 365 26318.92 261.12 -19597.69 88888.00 2009-12-31 20:54:47.000 365 26318.86 261.07 -19597.66 88888.00 2009-12-31 20:54:48.000 365 26318.82 261.04 -19597.65 88888.00 2009-12-31 20:54:49.000 365 26318.85 261.04 -19597.71 88888.00 2009-12-31 20:54:50.000 365 26318.84 261.10 -19597.71 32808.73 2009-12-31 20:54:51.000 365 26318.86 261.12 -19597.71 88888.00 2009-12-31 20:54:52.000 365 26318.85 261.08 -19597.69 88888.00 2009-12-31 20:54:53.000 365 26318.81 261.08 -19597.72 88888.00 2009-12-31 20:54:54.000 365 26318.79 261.03 -19597.70 88888.00 2009-12-31 20:54:55.000 365 26318.80 261.06 -19597.71 32808.73 2009-12-31 20:54:56.000 365 26318.83 261.13 -19597.75 88888.00 2009-12-31 20:54:57.000 365 26318.81 261.12 -19597.74 88888.00 2009-12-31 20:54:58.000 365 26318.81 261.07 -19597.71 88888.00 2009-12-31 20:54:59.000 365 26318.80 261.07 -19597.72 88888.00 2009-12-31 20:55:00.000 365 26318.79 261.10 -19597.72 32808.73 2009-12-31 20:55:01.000 365 26318.80 261.12 -19597.69 88888.00 2009-12-31 20:55:02.000 365 26318.81 261.07 -19597.72 88888.00 2009-12-31 20:55:03.000 365 26318.80 261.05 -19597.68 88888.00 2009-12-31 20:55:04.000 365 26318.80 261.03 -19597.69 88888.00 2009-12-31 20:55:05.000 365 26318.82 261.08 -19597.73 32808.73 2009-12-31 20:55:06.000 365 26318.80 261.10 -19597.73 88888.00 2009-12-31 20:55:07.000 365 26318.79 261.07 -19597.73 88888.00 2009-12-31 20:55:08.000 365 26318.78 261.01 -19597.74 88888.00 2009-12-31 20:55:09.000 365 26318.77 260.98 -19597.72 88888.00 2009-12-31 20:55:10.000 365 26318.79 261.02 -19597.70 32808.76 2009-12-31 20:55:11.000 365 26318.83 261.05 -19597.73 88888.00 2009-12-31 20:55:12.000 365 26318.84 261.02 -19597.74 88888.00 2009-12-31 20:55:13.000 365 26318.82 260.98 -19597.73 88888.00 2009-12-31 20:55:14.000 365 26318.81 261.01 -19597.71 88888.00 2009-12-31 20:55:15.000 365 26318.85 261.06 -19597.70 32808.71 2009-12-31 20:55:16.000 365 26318.86 261.12 -19597.69 88888.00 2009-12-31 20:55:17.000 365 26318.83 261.07 -19597.65 88888.00 2009-12-31 20:55:18.000 365 26318.84 261.03 -19597.64 88888.00 2009-12-31 20:55:19.000 365 26318.83 261.05 -19597.69 88888.00 2009-12-31 20:55:20.000 365 26318.85 261.08 -19597.71 32808.73 2009-12-31 20:55:21.000 365 26318.83 261.11 -19597.72 88888.00 2009-12-31 20:55:22.000 365 26318.81 261.04 -19597.72 88888.00 2009-12-31 20:55:23.000 365 26318.79 260.97 -19597.69 88888.00 2009-12-31 20:55:24.000 365 26318.83 260.94 -19597.72 88888.00 2009-12-31 20:55:25.000 365 26318.82 261.01 -19597.74 32808.76 2009-12-31 20:55:26.000 365 26318.82 261.04 -19597.72 88888.00 2009-12-31 20:55:27.000 365 26318.79 260.98 -19597.70 88888.00 2009-12-31 20:55:28.000 365 26318.80 260.94 -19597.71 88888.00 2009-12-31 20:55:29.000 365 26318.79 260.92 -19597.71 88888.00 2009-12-31 20:55:30.000 365 26318.81 261.01 -19597.73 32808.71 2009-12-31 20:55:31.000 365 26318.85 261.01 -19597.76 88888.00 2009-12-31 20:55:32.000 365 26318.83 260.98 -19597.75 88888.00 2009-12-31 20:55:33.000 365 26318.78 260.92 -19597.73 88888.00 2009-12-31 20:55:34.000 365 26318.77 260.90 -19597.73 88888.00 2009-12-31 20:55:35.000 365 26318.74 260.93 -19597.75 32808.78 2009-12-31 20:55:36.000 365 26318.76 260.95 -19597.74 88888.00 2009-12-31 20:55:37.000 365 26318.74 260.89 -19597.72 88888.00 2009-12-31 20:55:38.000 365 26318.74 260.84 -19597.70 88888.00 2009-12-31 20:55:39.000 365 26318.72 260.82 -19597.70 88888.00 2009-12-31 20:55:40.000 365 26318.73 260.86 -19597.75 32808.74 2009-12-31 20:55:41.000 365 26318.75 260.86 -19597.71 88888.00 2009-12-31 20:55:42.000 365 26318.77 260.86 -19597.67 88888.00 2009-12-31 20:55:43.000 365 26318.76 260.83 -19597.68 88888.00 2009-12-31 20:55:44.000 365 26318.78 260.85 -19597.75 88888.00 2009-12-31 20:55:45.000 365 26318.74 260.86 -19597.74 32808.72 2009-12-31 20:55:46.000 365 26318.75 260.93 -19597.72 88888.00 2009-12-31 20:55:47.000 365 26318.73 260.85 -19597.72 88888.00 2009-12-31 20:55:48.000 365 26318.73 260.80 -19597.74 88888.00 2009-12-31 20:55:49.000 365 26318.73 260.83 -19597.72 88888.00 2009-12-31 20:55:50.000 365 26318.75 260.85 -19597.73 32808.74 2009-12-31 20:55:51.000 365 26318.72 260.85 -19597.76 88888.00 2009-12-31 20:55:52.000 365 26318.71 260.85 -19597.75 88888.00 2009-12-31 20:55:53.000 365 26318.73 260.81 -19597.77 88888.00 2009-12-31 20:55:54.000 365 26318.73 260.82 -19597.75 88888.00 2009-12-31 20:55:55.000 365 26318.78 260.88 -19597.78 32808.70 2009-12-31 20:55:56.000 365 26318.77 260.91 -19597.80 88888.00 2009-12-31 20:55:57.000 365 26318.73 260.86 -19597.77 88888.00 2009-12-31 20:55:58.000 365 26318.75 260.78 -19597.78 88888.00 2009-12-31 20:55:59.000 365 26318.76 260.74 -19597.83 88888.00 2009-12-31 20:56:00.000 365 26318.75 260.79 -19597.82 32808.47 2009-12-31 20:56:01.000 365 26318.78 260.84 -19597.79 88888.00 2009-12-31 20:56:02.000 365 26318.76 260.82 -19597.81 88888.00 2009-12-31 20:56:03.000 365 26318.77 260.76 -19597.85 88888.00 2009-12-31 20:56:04.000 365 26318.72 260.77 -19597.84 88888.00 2009-12-31 20:56:05.000 365 26318.74 260.81 -19597.82 32808.60 2009-12-31 20:56:06.000 365 26318.70 260.85 -19597.83 88888.00 2009-12-31 20:56:07.000 365 26318.71 260.77 -19597.80 88888.00 2009-12-31 20:56:08.000 365 26318.74 260.72 -19597.82 88888.00 2009-12-31 20:56:09.000 365 26318.74 260.72 -19597.82 88888.00 2009-12-31 20:56:10.000 365 26318.76 260.79 -19597.82 32808.67 2009-12-31 20:56:11.000 365 26318.75 260.84 -19597.81 88888.00 2009-12-31 20:56:12.000 365 26318.72 260.79 -19597.77 88888.00 2009-12-31 20:56:13.000 365 26318.75 260.73 -19597.77 88888.00 2009-12-31 20:56:14.000 365 26318.77 260.71 -19597.79 88888.00 2009-12-31 20:56:15.000 365 26318.76 260.75 -19597.80 32808.70 2009-12-31 20:56:16.000 365 26318.77 260.80 -19597.85 88888.00 2009-12-31 20:56:17.000 365 26318.74 260.78 -19597.82 88888.00 2009-12-31 20:56:18.000 365 26318.70 260.70 -19597.79 88888.00 2009-12-31 20:56:19.000 365 26318.68 260.67 -19597.79 88888.00 2009-12-31 20:56:20.000 365 26318.70 260.73 -19597.78 32808.72 2009-12-31 20:56:21.000 365 26318.73 260.82 -19597.79 88888.00 2009-12-31 20:56:22.000 365 26318.74 260.76 -19597.79 88888.00 2009-12-31 20:56:23.000 365 26318.72 260.71 -19597.76 88888.00 2009-12-31 20:56:24.000 365 26318.77 260.70 -19597.79 88888.00 2009-12-31 20:56:25.000 365 26318.74 260.74 -19597.80 32808.60 2009-12-31 20:56:26.000 365 26318.75 260.80 -19597.81 88888.00 2009-12-31 20:56:27.000 365 26318.76 260.73 -19597.82 88888.00 2009-12-31 20:56:28.000 365 26318.70 260.69 -19597.82 88888.00 2009-12-31 20:56:29.000 365 26318.67 260.66 -19597.81 88888.00 2009-12-31 20:56:30.000 365 26318.68 260.70 -19597.84 32808.56 2009-12-31 20:56:31.000 365 26318.70 260.75 -19597.82 88888.00 2009-12-31 20:56:32.000 365 26318.73 260.69 -19597.81 88888.00 2009-12-31 20:56:33.000 365 26318.73 260.65 -19597.81 88888.00 2009-12-31 20:56:34.000 365 26318.73 260.63 -19597.79 88888.00 2009-12-31 20:56:35.000 365 26318.75 260.67 -19597.77 32808.67 2009-12-31 20:56:36.000 365 26318.73 260.70 -19597.82 88888.00 2009-12-31 20:56:37.000 365 26318.74 260.66 -19597.83 88888.00 2009-12-31 20:56:38.000 365 26318.75 260.59 -19597.84 88888.00 2009-12-31 20:56:39.000 365 26318.72 260.62 -19597.87 88888.00 2009-12-31 20:56:40.000 365 26318.72 260.68 -19597.89 32808.73 2009-12-31 20:56:41.000 365 26318.72 260.69 -19597.92 88888.00 2009-12-31 20:56:42.000 365 26318.72 260.64 -19597.93 88888.00 2009-12-31 20:56:43.000 365 26318.71 260.62 -19597.90 88888.00 2009-12-31 20:56:44.000 365 26318.71 260.60 -19597.91 88888.00 2009-12-31 20:56:45.000 365 26318.72 260.65 -19597.92 32808.74 2009-12-31 20:56:46.000 365 26318.73 260.66 -19597.92 88888.00 2009-12-31 20:56:47.000 365 26318.72 260.62 -19597.89 88888.00 2009-12-31 20:56:48.000 365 26318.71 260.60 -19597.90 88888.00 2009-12-31 20:56:49.000 365 26318.74 260.63 -19597.89 88888.00 2009-12-31 20:56:50.000 365 26318.78 260.68 -19597.87 32808.63 2009-12-31 20:56:51.000 365 26318.78 260.70 -19597.88 88888.00 2009-12-31 20:56:52.000 365 26318.77 260.65 -19597.90 88888.00 2009-12-31 20:56:53.000 365 26318.77 260.54 -19597.86 88888.00 2009-12-31 20:56:54.000 365 26318.73 260.52 -19597.87 88888.00 2009-12-31 20:56:55.000 365 26318.70 260.58 -19597.86 32808.61 2009-12-31 20:56:56.000 365 26318.69 260.61 -19597.86 88888.00 2009-12-31 20:56:57.000 365 26318.66 260.60 -19597.81 88888.00 2009-12-31 20:56:58.000 365 26318.65 260.56 -19597.79 88888.00 2009-12-31 20:56:59.000 365 26318.65 260.54 -19597.75 88888.00 2009-12-31 20:57:00.000 365 26318.71 260.62 -19597.79 32808.72 2009-12-31 20:57:01.000 365 26318.74 260.67 -19597.81 88888.00 2009-12-31 20:57:02.000 365 26318.71 260.60 -19597.81 88888.00 2009-12-31 20:57:03.000 365 26318.67 260.55 -19597.78 88888.00 2009-12-31 20:57:04.000 365 26318.67 260.55 -19597.81 88888.00 2009-12-31 20:57:05.000 365 26318.71 260.62 -19597.82 32808.75 2009-12-31 20:57:06.000 365 26318.72 260.65 -19597.80 88888.00 2009-12-31 20:57:07.000 365 26318.67 260.60 -19597.84 88888.00 2009-12-31 20:57:08.000 365 26318.67 260.58 -19597.84 88888.00 2009-12-31 20:57:09.000 365 26318.70 260.56 -19597.86 88888.00 2009-12-31 20:57:10.000 365 26318.72 260.58 -19597.86 32808.74 2009-12-31 20:57:11.000 365 26318.74 260.64 -19597.83 88888.00 2009-12-31 20:57:12.000 365 26318.74 260.61 -19597.86 88888.00 2009-12-31 20:57:13.000 365 26318.74 260.57 -19597.86 88888.00 2009-12-31 20:57:14.000 365 26318.77 260.56 -19597.90 88888.00 2009-12-31 20:57:15.000 365 26318.78 260.57 -19597.89 32808.75 2009-12-31 20:57:16.000 365 26318.76 260.62 -19597.87 88888.00 2009-12-31 20:57:17.000 365 26318.72 260.56 -19597.86 88888.00 2009-12-31 20:57:18.000 365 26318.74 260.52 -19597.85 88888.00 2009-12-31 20:57:19.000 365 26318.73 260.49 -19597.90 88888.00 2009-12-31 20:57:20.000 365 26318.73 260.52 -19597.93 32808.74 2009-12-31 20:57:21.000 365 26318.72 260.60 -19597.87 88888.00 2009-12-31 20:57:22.000 365 26318.67 260.52 -19597.85 88888.00 2009-12-31 20:57:23.000 365 26318.68 260.47 -19597.87 88888.00 2009-12-31 20:57:24.000 365 26318.65 260.49 -19597.87 88888.00 2009-12-31 20:57:25.000 365 26318.67 260.56 -19597.84 32808.70 2009-12-31 20:57:26.000 365 26318.69 260.59 -19597.84 88888.00 2009-12-31 20:57:27.000 365 26318.67 260.51 -19597.86 88888.00 2009-12-31 20:57:28.000 365 26318.67 260.45 -19597.86 88888.00 2009-12-31 20:57:29.000 365 26318.66 260.49 -19597.88 88888.00 2009-12-31 20:57:30.000 365 26318.63 260.54 -19597.87 32808.78 2009-12-31 20:57:31.000 365 26318.64 260.58 -19597.88 88888.00 2009-12-31 20:57:32.000 365 26318.66 260.53 -19597.93 88888.00 2009-12-31 20:57:33.000 365 26318.70 260.47 -19597.95 88888.00 2009-12-31 20:57:34.000 365 26318.69 260.48 -19597.92 88888.00 2009-12-31 20:57:35.000 365 26318.74 260.52 -19597.91 32808.74 2009-12-31 20:57:36.000 365 26318.73 260.59 -19597.93 88888.00 2009-12-31 20:57:37.000 365 26318.69 260.54 -19597.90 88888.00 2009-12-31 20:57:38.000 365 26318.66 260.48 -19597.91 88888.00 2009-12-31 20:57:39.000 365 26318.65 260.47 -19597.92 88888.00 2009-12-31 20:57:40.000 365 26318.65 260.54 -19597.93 32808.73 2009-12-31 20:57:41.000 365 26318.64 260.57 -19597.95 88888.00 2009-12-31 20:57:42.000 365 26318.62 260.50 -19597.93 88888.00 2009-12-31 20:57:43.000 365 26318.59 260.49 -19597.93 88888.00 2009-12-31 20:57:44.000 365 26318.58 260.48 -19597.93 88888.00 2009-12-31 20:57:45.000 365 26318.63 260.53 -19597.92 32808.75 2009-12-31 20:57:46.000 365 26318.63 260.59 -19597.94 88888.00 2009-12-31 20:57:47.000 365 26318.64 260.51 -19597.94 88888.00 2009-12-31 20:57:48.000 365 26318.62 260.46 -19597.92 88888.00 2009-12-31 20:57:49.000 365 26318.63 260.42 -19597.94 88888.00 2009-12-31 20:57:50.000 365 26318.60 260.47 -19597.94 32808.74 2009-12-31 20:57:51.000 365 26318.61 260.53 -19597.96 88888.00 2009-12-31 20:57:52.000 365 26318.60 260.49 -19597.96 88888.00 2009-12-31 20:57:53.000 365 26318.58 260.46 -19597.94 88888.00 2009-12-31 20:57:54.000 365 26318.59 260.46 -19597.97 88888.00 2009-12-31 20:57:55.000 365 26318.60 260.49 -19597.94 32808.77 2009-12-31 20:57:56.000 365 26318.61 260.50 -19597.95 88888.00 2009-12-31 20:57:57.000 365 26318.60 260.45 -19597.97 88888.00 2009-12-31 20:57:58.000 365 26318.55 260.43 -19597.98 88888.00 2009-12-31 20:57:59.000 365 26318.57 260.43 -19597.97 88888.00 2009-12-31 20:58:00.000 365 26318.60 260.46 -19597.96 32808.75 2009-12-31 20:58:01.000 365 26318.61 260.50 -19597.99 88888.00 2009-12-31 20:58:02.000 365 26318.63 260.45 -19597.99 88888.00 2009-12-31 20:58:03.000 365 26318.61 260.39 -19597.98 88888.00 2009-12-31 20:58:04.000 365 26318.58 260.43 -19598.01 88888.00 2009-12-31 20:58:05.000 365 26318.60 260.47 -19598.01 32808.71 2009-12-31 20:58:06.000 365 26318.59 260.51 -19597.99 88888.00 2009-12-31 20:58:07.000 365 26318.54 260.46 -19597.95 88888.00 2009-12-31 20:58:08.000 365 26318.50 260.43 -19597.97 88888.00 2009-12-31 20:58:09.000 365 26318.51 260.40 -19597.97 88888.00 2009-12-31 20:58:10.000 365 26318.54 260.41 -19597.99 32808.61 2009-12-31 20:58:11.000 365 26318.56 260.43 -19598.00 88888.00 2009-12-31 20:58:12.000 365 26318.55 260.39 -19598.01 88888.00 2009-12-31 20:58:13.000 365 26318.53 260.36 -19598.01 88888.00 2009-12-31 20:58:14.000 365 26318.52 260.34 -19598.01 88888.00 2009-12-31 20:58:15.000 365 26318.55 260.39 -19598.03 32808.60 2009-12-31 20:58:16.000 365 26318.54 260.43 -19598.05 88888.00 2009-12-31 20:58:17.000 365 26318.51 260.35 -19598.05 88888.00 2009-12-31 20:58:18.000 365 26318.51 260.31 -19598.02 88888.00 2009-12-31 20:58:19.000 365 26318.54 260.29 -19598.05 88888.00 2009-12-31 20:58:20.000 365 26318.53 260.31 -19598.08 32808.65 2009-12-31 20:58:21.000 365 26318.51 260.41 -19598.08 88888.00 2009-12-31 20:58:22.000 365 26318.51 260.37 -19598.12 88888.00 2009-12-31 20:58:23.000 365 26318.51 260.33 -19598.08 88888.00 2009-12-31 20:58:24.000 365 26318.51 260.32 -19598.08 88888.00 2009-12-31 20:58:25.000 365 26318.53 260.38 -19598.11 32808.65 2009-12-31 20:58:26.000 365 26318.53 260.41 -19598.10 88888.00 2009-12-31 20:58:27.000 365 26318.50 260.38 -19598.09 88888.00 2009-12-31 20:58:28.000 365 26318.48 260.36 -19598.09 88888.00 2009-12-31 20:58:29.000 365 26318.50 260.33 -19598.08 88888.00 2009-12-31 20:58:30.000 365 26318.49 260.36 -19598.11 32808.66 2009-12-31 20:58:31.000 365 26318.48 260.39 -19598.14 88888.00 2009-12-31 20:58:32.000 365 26318.53 260.34 -19598.13 88888.00 2009-12-31 20:58:33.000 365 26318.52 260.33 -19598.12 88888.00 2009-12-31 20:58:34.000 365 26318.51 260.31 -19598.15 88888.00 2009-12-31 20:58:35.000 365 26318.53 260.33 -19598.13 32808.69 2009-12-31 20:58:36.000 365 26318.52 260.36 -19598.11 88888.00 2009-12-31 20:58:37.000 365 26318.51 260.29 -19598.10 88888.00 2009-12-31 20:58:38.000 365 26318.51 260.22 -19598.10 88888.00 2009-12-31 20:58:39.000 365 26318.50 260.25 -19598.10 88888.00 2009-12-31 20:58:40.000 365 26318.51 260.31 -19598.11 32808.64 2009-12-31 20:58:41.000 365 26318.48 260.33 -19598.10 88888.00 2009-12-31 20:58:42.000 365 26318.47 260.31 -19598.09 88888.00 2009-12-31 20:58:43.000 365 26318.49 260.26 -19598.07 88888.00 2009-12-31 20:58:44.000 365 26318.48 260.24 -19598.08 88888.00 2009-12-31 20:58:45.000 365 26318.51 260.27 -19598.13 32808.70 2009-12-31 20:58:46.000 365 26318.52 260.34 -19598.20 88888.00 2009-12-31 20:58:47.000 365 26318.48 260.29 -19598.19 88888.00 2009-12-31 20:58:48.000 365 26318.49 260.25 -19598.15 88888.00 2009-12-31 20:58:49.000 365 26318.50 260.23 -19598.12 88888.00 2009-12-31 20:58:50.000 365 26318.50 260.25 -19598.11 32808.66 2009-12-31 20:58:51.000 365 26318.49 260.31 -19598.13 88888.00 2009-12-31 20:58:52.000 365 26318.48 260.26 -19598.13 88888.00 2009-12-31 20:58:53.000 365 26318.48 260.19 -19598.12 88888.00 2009-12-31 20:58:54.000 365 26318.47 260.19 -19598.12 88888.00 2009-12-31 20:58:55.000 365 26318.48 260.26 -19598.13 32808.66 2009-12-31 20:58:56.000 365 26318.50 260.29 -19598.17 88888.00 2009-12-31 20:58:57.000 365 26318.48 260.23 -19598.17 88888.00 2009-12-31 20:58:58.000 365 26318.43 260.20 -19598.16 88888.00 2009-12-31 20:58:59.000 365 26318.44 260.19 -19598.17 88888.00 2009-12-31 20:59:00.000 365 26318.47 260.24 -19598.16 32808.67 2009-12-31 20:59:01.000 365 26318.51 260.28 -19598.18 88888.00 2009-12-31 20:59:02.000 365 26318.49 260.27 -19598.20 88888.00 2009-12-31 20:59:03.000 365 26318.50 260.22 -19598.25 88888.00 2009-12-31 20:59:04.000 365 26318.48 260.24 -19598.20 88888.00 2009-12-31 20:59:05.000 365 26318.48 260.25 -19598.16 32808.62 2009-12-31 20:59:06.000 365 26318.50 260.28 -19598.16 88888.00 2009-12-31 20:59:07.000 365 26318.50 260.22 -19598.18 88888.00 2009-12-31 20:59:08.000 365 26318.44 260.14 -19598.16 88888.00 2009-12-31 20:59:09.000 365 26318.43 260.14 -19598.14 88888.00 2009-12-31 20:59:10.000 365 26318.44 260.17 -19598.14 32808.62 2009-12-31 20:59:11.000 365 26318.44 260.21 -19598.17 88888.00 2009-12-31 20:59:12.000 365 26318.43 260.17 -19598.14 88888.00 2009-12-31 20:59:13.000 365 26318.44 260.11 -19598.18 88888.00 2009-12-31 20:59:14.000 365 26318.44 260.12 -19598.18 88888.00 2009-12-31 20:59:15.000 365 26318.42 260.19 -19598.17 32808.63 2009-12-31 20:59:16.000 365 26318.44 260.18 -19598.18 88888.00 2009-12-31 20:59:17.000 365 26318.42 260.09 -19598.17 88888.00 2009-12-31 20:59:18.000 365 26318.41 260.08 -19598.16 88888.00 2009-12-31 20:59:19.000 365 26318.42 260.11 -19598.17 88888.00 2009-12-31 20:59:20.000 365 26318.43 260.11 -19598.22 32808.62 2009-12-31 20:59:21.000 365 26318.44 260.14 -19598.21 88888.00 2009-12-31 20:59:22.000 365 26318.43 260.10 -19598.21 88888.00 2009-12-31 20:59:23.000 365 26318.40 260.07 -19598.20 88888.00 2009-12-31 20:59:24.000 365 26318.38 260.04 -19598.23 88888.00 2009-12-31 20:59:25.000 365 26318.38 260.04 -19598.24 32808.64 2009-12-31 20:59:26.000 365 26318.36 260.09 -19598.20 88888.00 2009-12-31 20:59:27.000 365 26318.36 260.02 -19598.20 88888.00 2009-12-31 20:59:28.000 365 26318.36 259.97 -19598.18 88888.00 2009-12-31 20:59:29.000 365 26318.33 260.04 -19598.16 88888.00 2009-12-31 20:59:30.000 365 26318.35 260.11 -19598.19 32808.58 2009-12-31 20:59:31.000 365 26318.34 260.14 -19598.21 88888.00 2009-12-31 20:59:32.000 365 26318.31 260.10 -19598.22 88888.00 2009-12-31 20:59:33.000 365 26318.32 260.09 -19598.18 88888.00 2009-12-31 20:59:34.000 365 26318.33 260.11 -19598.19 88888.00 2009-12-31 20:59:35.000 365 26318.35 260.13 -19598.24 32808.63 2009-12-31 20:59:36.000 365 26318.36 260.14 -19598.24 88888.00 2009-12-31 20:59:37.000 365 26318.34 260.10 -19598.22 88888.00 2009-12-31 20:59:38.000 365 26318.32 260.08 -19598.25 88888.00 2009-12-31 20:59:39.000 365 26318.33 260.06 -19598.26 88888.00 2009-12-31 20:59:40.000 365 26318.36 260.09 -19598.26 32808.64 2009-12-31 20:59:41.000 365 26318.34 260.14 -19598.24 88888.00 2009-12-31 20:59:42.000 365 26318.36 260.08 -19598.24 88888.00 2009-12-31 20:59:43.000 365 26318.36 260.04 -19598.23 88888.00 2009-12-31 20:59:44.000 365 26318.35 260.04 -19598.25 88888.00 2009-12-31 20:59:45.000 365 26318.35 260.07 -19598.24 32808.65 2009-12-31 20:59:46.000 365 26318.32 260.10 -19598.26 88888.00 2009-12-31 20:59:47.000 365 26318.33 260.06 -19598.27 88888.00 2009-12-31 20:59:48.000 365 26318.35 259.97 -19598.26 88888.00 2009-12-31 20:59:49.000 365 26318.35 259.94 -19598.24 88888.00 2009-12-31 20:59:50.000 365 26318.33 259.99 -19598.24 32808.61 2009-12-31 20:59:51.000 365 26318.36 260.06 -19598.24 88888.00 2009-12-31 20:59:52.000 365 26318.34 259.99 -19598.28 88888.00 2009-12-31 20:59:53.000 365 26318.33 259.95 -19598.29 88888.00 2009-12-31 20:59:54.000 365 26318.35 259.95 -19598.27 88888.00 2009-12-31 20:59:55.000 365 26318.35 259.99 -19598.26 32808.65 2009-12-31 20:59:56.000 365 26318.37 260.00 -19598.28 88888.00 2009-12-31 20:59:57.000 365 26318.35 259.95 -19598.28 88888.00 2009-12-31 20:59:58.000 365 26318.31 259.93 -19598.30 88888.00 2009-12-31 20:59:59.000 365 26318.34 259.93 -19598.28 88888.00 2009-12-31 21:00:00.000 365 26318.32 259.98 -19598.29 32808.62 2009-12-31 21:00:01.000 365 26318.32 260.02 -19598.29 88888.00 2009-12-31 21:00:02.000 365 26318.29 260.00 -19598.32 88888.00 2009-12-31 21:00:03.000 365 26318.31 259.95 -19598.34 88888.00 2009-12-31 21:00:04.000 365 26318.32 259.95 -19598.33 88888.00 2009-12-31 21:00:05.000 365 26318.35 259.98 -19598.31 32808.61 2009-12-31 21:00:06.000 365 26318.29 260.01 -19598.30 88888.00 2009-12-31 21:00:07.000 365 26318.25 259.95 -19598.31 88888.00 2009-12-31 21:00:08.000 365 26318.27 259.91 -19598.31 88888.00 2009-12-31 21:00:09.000 365 26318.30 259.90 -19598.35 88888.00 2009-12-31 21:00:10.000 365 26318.33 259.95 -19598.29 32808.67 2009-12-31 21:00:11.000 365 26318.35 259.95 -19598.32 88888.00 2009-12-31 21:00:12.000 365 26318.31 259.96 -19598.38 88888.00 2009-12-31 21:00:13.000 365 26318.33 259.93 -19598.37 88888.00 2009-12-31 21:00:14.000 365 26318.36 259.93 -19598.33 88888.00 2009-12-31 21:00:15.000 365 26318.35 259.95 -19598.34 32808.65 2009-12-31 21:00:16.000 365 26318.31 260.03 -19598.35 88888.00 2009-12-31 21:00:17.000 365 26318.28 259.96 -19598.34 88888.00 2009-12-31 21:00:18.000 365 26318.29 259.88 -19598.36 88888.00 2009-12-31 21:00:19.000 365 26318.28 259.82 -19598.37 88888.00 2009-12-31 21:00:20.000 365 26318.27 259.85 -19598.37 32808.58 2009-12-31 21:00:21.000 365 26318.29 259.91 -19598.36 88888.00 2009-12-31 21:00:22.000 365 26318.29 259.87 -19598.33 88888.00 2009-12-31 21:00:23.000 365 26318.28 259.82 -19598.34 88888.00 2009-12-31 21:00:24.000 365 26318.26 259.85 -19598.34 88888.00 2009-12-31 21:00:25.000 365 26318.30 259.86 -19598.36 32808.60 2009-12-31 21:00:26.000 365 26318.36 259.92 -19598.34 88888.00 2009-12-31 21:00:27.000 365 26318.36 259.90 -19598.33 88888.00 2009-12-31 21:00:28.000 365 26318.32 259.85 -19598.31 88888.00 2009-12-31 21:00:29.000 365 26318.30 259.78 -19598.32 88888.00 2009-12-31 21:00:30.000 365 26318.33 259.81 -19598.37 32808.64 2009-12-31 21:00:31.000 365 26318.36 259.86 -19598.38 88888.00 2009-12-31 21:00:32.000 365 26318.35 259.82 -19598.36 88888.00 2009-12-31 21:00:33.000 365 26318.38 259.80 -19598.32 88888.00 2009-12-31 21:00:34.000 365 26318.40 259.82 -19598.30 88888.00 2009-12-31 21:00:35.000 365 26318.37 259.82 -19598.33 32808.64 2009-12-31 21:00:36.000 365 26318.36 259.85 -19598.32 88888.00 2009-12-31 21:00:37.000 365 26318.33 259.82 -19598.33 88888.00 2009-12-31 21:00:38.000 365 26318.30 259.79 -19598.36 88888.00 2009-12-31 21:00:39.000 365 26318.30 259.80 -19598.34 88888.00 2009-12-31 21:00:40.000 365 26318.35 259.83 -19598.32 32808.62 2009-12-31 21:00:41.000 365 26318.35 259.89 -19598.33 88888.00 2009-12-31 21:00:42.000 365 26318.34 259.82 -19598.31 88888.00 2009-12-31 21:00:43.000 365 26318.34 259.79 -19598.31 88888.00 2009-12-31 21:00:44.000 365 26318.33 259.79 -19598.29 88888.00 2009-12-31 21:00:45.000 365 26318.32 259.79 -19598.31 32808.65 2009-12-31 21:00:46.000 365 26318.33 259.84 -19598.31 88888.00 2009-12-31 21:00:47.000 365 26318.31 259.76 -19598.29 88888.00 2009-12-31 21:00:48.000 365 26318.31 259.69 -19598.28 88888.00 2009-12-31 21:00:49.000 365 26318.30 259.70 -19598.26 88888.00 2009-12-31 21:00:50.000 365 26318.31 259.74 -19598.28 32808.54 2009-12-31 21:00:51.000 365 26318.32 259.79 -19598.31 88888.00 2009-12-31 21:00:52.000 365 26318.31 259.74 -19598.33 88888.00 2009-12-31 21:00:53.000 365 26318.31 259.71 -19598.31 88888.00 2009-12-31 21:00:54.000 365 26318.27 259.71 -19598.28 88888.00 2009-12-31 21:00:55.000 365 26318.27 259.72 -19598.27 32808.59 2009-12-31 21:00:56.000 365 26318.32 259.78 -19598.34 88888.00 2009-12-31 21:00:57.000 365 26318.30 259.79 -19598.31 88888.00 2009-12-31 21:00:58.000 365 26318.23 259.70 -19598.32 88888.00 2009-12-31 21:00:59.000 365 26318.25 259.70 -19598.33 88888.00 2009-12-31 21:01:00.000 365 26318.25 259.77 -19598.32 32808.58 2009-12-31 21:01:01.000 365 26318.25 259.82 -19598.36 88888.00 2009-12-31 21:01:02.000 365 26318.23 259.79 -19598.31 88888.00 2009-12-31 21:01:03.000 365 26318.21 259.76 -19598.33 88888.00 2009-12-31 21:01:04.000 365 26318.22 259.76 -19598.36 88888.00 2009-12-31 21:01:05.000 365 26318.26 259.78 -19598.35 32808.45 2009-12-31 21:01:06.000 365 26318.28 259.77 -19598.35 88888.00 2009-12-31 21:01:07.000 365 26318.24 259.72 -19598.36 88888.00 2009-12-31 21:01:08.000 365 26318.22 259.67 -19598.38 88888.00 2009-12-31 21:01:09.000 365 26318.23 259.70 -19598.37 88888.00 2009-12-31 21:01:10.000 365 26318.23 259.75 -19598.40 32808.42 2009-12-31 21:01:11.000 365 26318.22 259.74 -19598.41 88888.00 2009-12-31 21:01:12.000 365 26318.26 259.67 -19598.41 88888.00 2009-12-31 21:01:13.000 365 26318.26 259.63 -19598.38 88888.00 2009-12-31 21:01:14.000 365 26318.22 259.65 -19598.37 88888.00 2009-12-31 21:01:15.000 365 26318.20 259.69 -19598.37 32808.65 2009-12-31 21:01:16.000 365 26318.21 259.72 -19598.35 88888.00 2009-12-31 21:01:17.000 365 26318.20 259.69 -19598.37 88888.00 2009-12-31 21:01:18.000 365 26318.17 259.65 -19598.38 88888.00 2009-12-31 21:01:19.000 365 26318.19 259.64 -19598.35 88888.00 2009-12-31 21:01:20.000 365 26318.15 259.65 -19598.35 32808.60 2009-12-31 21:01:21.000 365 26318.16 259.70 -19598.35 88888.00 2009-12-31 21:01:22.000 365 26318.17 259.70 -19598.36 88888.00 2009-12-31 21:01:23.000 365 26318.17 259.64 -19598.35 88888.00 2009-12-31 21:01:24.000 365 26318.19 259.62 -19598.37 88888.00 2009-12-31 21:01:25.000 365 26318.18 259.70 -19598.40 32808.59 2009-12-31 21:01:26.000 365 26318.16 259.76 -19598.42 88888.00 2009-12-31 21:01:27.000 365 26318.15 259.69 -19598.39 88888.00 2009-12-31 21:01:28.000 365 26318.17 259.64 -19598.37 88888.00 2009-12-31 21:01:29.000 365 26318.19 259.65 -19598.38 88888.00 2009-12-31 21:01:30.000 365 26318.20 259.67 -19598.39 32808.60 2009-12-31 21:01:31.000 365 26318.18 259.69 -19598.39 88888.00 2009-12-31 21:01:32.000 365 26318.14 259.62 -19598.39 88888.00 2009-12-31 21:01:33.000 365 26318.13 259.57 -19598.41 88888.00 2009-12-31 21:01:34.000 365 26318.13 259.56 -19598.38 88888.00 2009-12-31 21:01:35.000 365 26318.13 259.56 -19598.38 32808.60 2009-12-31 21:01:36.000 365 26318.14 259.63 -19598.35 88888.00 2009-12-31 21:01:37.000 365 26318.15 259.59 -19598.35 88888.00 2009-12-31 21:01:38.000 365 26318.16 259.53 -19598.34 88888.00 2009-12-31 21:01:39.000 365 26318.12 259.54 -19598.38 88888.00 2009-12-31 21:01:40.000 365 26318.15 259.62 -19598.39 32808.43 2009-12-31 21:01:41.000 365 26318.18 259.64 -19598.42 88888.00 2009-12-31 21:01:42.000 365 26318.12 259.58 -19598.38 88888.00 2009-12-31 21:01:43.000 365 26318.10 259.57 -19598.38 88888.00 2009-12-31 21:01:44.000 365 26318.12 259.55 -19598.38 88888.00 2009-12-31 21:01:45.000 365 26318.12 259.57 -19598.41 32808.63 2009-12-31 21:01:46.000 365 26318.13 259.60 -19598.41 88888.00 2009-12-31 21:01:47.000 365 26318.11 259.54 -19598.40 88888.00 2009-12-31 21:01:48.000 365 26318.14 259.47 -19598.42 88888.00 2009-12-31 21:01:49.000 365 26318.13 259.46 -19598.42 88888.00 2009-12-31 21:01:50.000 365 26318.13 259.49 -19598.37 32808.53 2009-12-31 21:01:51.000 365 26318.13 259.57 -19598.42 88888.00 2009-12-31 21:01:52.000 365 26318.13 259.49 -19598.42 88888.00 2009-12-31 21:01:53.000 365 26318.10 259.43 -19598.38 88888.00 2009-12-31 21:01:54.000 365 26318.09 259.45 -19598.39 88888.00 2009-12-31 21:01:55.000 365 26318.08 259.49 -19598.37 32808.59 2009-12-31 21:01:56.000 365 26318.12 259.52 -19598.38 88888.00 2009-12-31 21:01:57.000 365 26318.14 259.49 -19598.40 88888.00 2009-12-31 21:01:58.000 365 26318.15 259.45 -19598.41 88888.00 2009-12-31 21:01:59.000 365 26318.16 259.45 -19598.40 88888.00 2009-12-31 21:02:00.000 365 26318.14 259.48 -19598.40 32808.57 2009-12-31 21:02:01.000 365 26318.15 259.51 -19598.36 88888.00 2009-12-31 21:02:02.000 365 26318.12 259.45 -19598.38 88888.00 2009-12-31 21:02:03.000 365 26318.11 259.47 -19598.38 88888.00 2009-12-31 21:02:04.000 365 26318.12 259.48 -19598.37 88888.00 2009-12-31 21:02:05.000 365 26318.14 259.53 -19598.41 32808.61 2009-12-31 21:02:06.000 365 26318.15 259.54 -19598.45 88888.00 2009-12-31 21:02:07.000 365 26318.10 259.47 -19598.45 88888.00 2009-12-31 21:02:08.000 365 26318.09 259.47 -19598.45 88888.00 2009-12-31 21:02:09.000 365 26318.11 259.46 -19598.41 88888.00 2009-12-31 21:02:10.000 365 26318.10 259.50 -19598.39 32808.40 2009-12-31 21:02:11.000 365 26318.09 259.54 -19598.41 88888.00 2009-12-31 21:02:12.000 365 26318.13 259.48 -19598.39 88888.00 2009-12-31 21:02:13.000 365 26318.12 259.42 -19598.39 88888.00 2009-12-31 21:02:14.000 365 26318.10 259.44 -19598.43 88888.00 2009-12-31 21:02:15.000 365 26318.12 259.48 -19598.44 32808.59 2009-12-31 21:02:16.000 365 26318.12 259.51 -19598.44 88888.00 2009-12-31 21:02:17.000 365 26318.12 259.46 -19598.46 88888.00 2009-12-31 21:02:18.000 365 26318.11 259.42 -19598.45 88888.00 2009-12-31 21:02:19.000 365 26318.11 259.43 -19598.44 88888.00 2009-12-31 21:02:20.000 365 26318.12 259.46 -19598.44 32808.58 2009-12-31 21:02:21.000 365 26318.12 259.50 -19598.43 88888.00 2009-12-31 21:02:22.000 365 26318.14 259.48 -19598.47 88888.00 2009-12-31 21:02:23.000 365 26318.10 259.43 -19598.49 88888.00 2009-12-31 21:02:24.000 365 26318.09 259.44 -19598.46 88888.00 2009-12-31 21:02:25.000 365 26318.13 259.51 -19598.49 32808.58 2009-12-31 21:02:26.000 365 26318.14 259.52 -19598.50 88888.00 2009-12-31 21:02:27.000 365 26318.13 259.46 -19598.51 88888.00 2009-12-31 21:02:28.000 365 26318.07 259.38 -19598.46 88888.00 2009-12-31 21:02:29.000 365 26318.05 259.39 -19598.45 88888.00 2009-12-31 21:02:30.000 365 26318.08 259.43 -19598.49 32808.60 2009-12-31 21:02:31.000 365 26318.07 259.43 -19598.47 88888.00 2009-12-31 21:02:32.000 365 26318.05 259.41 -19598.43 88888.00 2009-12-31 21:02:33.000 365 26318.07 259.41 -19598.46 88888.00 2009-12-31 21:02:34.000 365 26318.08 259.41 -19598.46 88888.00 2009-12-31 21:02:35.000 365 26318.11 259.44 -19598.47 32808.65 2009-12-31 21:02:36.000 365 26318.12 259.50 -19598.47 88888.00 2009-12-31 21:02:37.000 365 26318.13 259.41 -19598.49 88888.00 2009-12-31 21:02:38.000 365 26318.12 259.38 -19598.50 88888.00 2009-12-31 21:02:39.000 365 26318.15 259.40 -19598.51 88888.00 2009-12-31 21:02:40.000 365 26318.15 259.42 -19598.51 32808.65 2009-12-31 21:02:41.000 365 26318.11 259.44 -19598.51 88888.00 2009-12-31 21:02:42.000 365 26318.12 259.40 -19598.53 88888.00 2009-12-31 21:02:43.000 365 26318.13 259.33 -19598.53 88888.00 2009-12-31 21:02:44.000 365 26318.14 259.31 -19598.52 88888.00 2009-12-31 21:02:45.000 365 26318.11 259.38 -19598.53 32808.53 2009-12-31 21:02:46.000 365 26318.09 259.42 -19598.54 88888.00 2009-12-31 21:02:47.000 365 26318.09 259.37 -19598.52 88888.00 2009-12-31 21:02:48.000 365 26318.09 259.34 -19598.51 88888.00 2009-12-31 21:02:49.000 365 26318.11 259.33 -19598.52 88888.00 2009-12-31 21:02:50.000 365 26318.10 259.37 -19598.53 32808.56 2009-12-31 21:02:51.000 365 26318.09 259.38 -19598.53 88888.00 2009-12-31 21:02:52.000 365 26318.10 259.34 -19598.53 88888.00 2009-12-31 21:02:53.000 365 26318.07 259.29 -19598.54 88888.00 2009-12-31 21:02:54.000 365 26318.05 259.30 -19598.56 88888.00 2009-12-31 21:02:55.000 365 26318.09 259.35 -19598.53 32808.56 2009-12-31 21:02:56.000 365 26318.10 259.41 -19598.54 88888.00 2009-12-31 21:02:57.000 365 26318.08 259.37 -19598.54 88888.00 2009-12-31 21:02:58.000 365 26318.03 259.36 -19598.54 88888.00 2009-12-31 21:02:59.000 365 26318.04 259.37 -19598.54 88888.00 2009-12-31 21:03:00.000 365 26318.07 259.41 -19598.52 32808.61 2009-12-31 21:03:01.000 365 26318.06 259.45 -19598.53 88888.00 2009-12-31 21:03:02.000 365 26318.06 259.41 -19598.53 88888.00 2009-12-31 21:03:03.000 365 26318.06 259.36 -19598.53 88888.00 2009-12-31 21:03:04.000 365 26318.04 259.32 -19598.51 88888.00 2009-12-31 21:03:05.000 365 26318.04 259.38 -19598.52 32808.60 2009-12-31 21:03:06.000 365 26318.04 259.40 -19598.54 88888.00 2009-12-31 21:03:07.000 365 26318.02 259.35 -19598.53 88888.00 2009-12-31 21:03:08.000 365 26317.99 259.27 -19598.53 88888.00 2009-12-31 21:03:09.000 365 26317.99 259.29 -19598.51 88888.00 2009-12-31 21:03:10.000 365 26317.98 259.31 -19598.52 32808.54 2009-12-31 21:03:11.000 365 26317.95 259.36 -19598.53 88888.00 2009-12-31 21:03:12.000 365 26318.00 259.32 -19598.52 88888.00 2009-12-31 21:03:13.000 365 26317.99 259.29 -19598.54 88888.00 2009-12-31 21:03:14.000 365 26317.97 259.27 -19598.54 88888.00 2009-12-31 21:03:15.000 365 26317.95 259.32 -19598.54 32808.58 2009-12-31 21:03:16.000 365 26317.97 259.38 -19598.56 88888.00 2009-12-31 21:03:17.000 365 26317.95 259.33 -19598.57 88888.00 2009-12-31 21:03:18.000 365 26317.96 259.32 -19598.58 88888.00 2009-12-31 21:03:19.000 365 26317.95 259.32 -19598.56 88888.00 2009-12-31 21:03:20.000 365 26317.95 259.35 -19598.56 32808.56 2009-12-31 21:03:21.000 365 26318.00 259.36 -19598.58 88888.00 2009-12-31 21:03:22.000 365 26318.00 259.31 -19598.57 88888.00 2009-12-31 21:03:23.000 365 26318.00 259.26 -19598.57 88888.00 2009-12-31 21:03:24.000 365 26318.00 259.24 -19598.56 88888.00 2009-12-31 21:03:25.000 365 26317.99 259.25 -19598.58 32808.53 2009-12-31 21:03:26.000 365 26317.96 259.31 -19598.61 88888.00 2009-12-31 21:03:27.000 365 26317.95 259.25 -19598.62 88888.00 2009-12-31 21:03:28.000 365 26317.94 259.20 -19598.63 88888.00 2009-12-31 21:03:29.000 365 26317.92 259.20 -19598.59 88888.00 2009-12-31 21:03:30.000 365 26317.93 259.23 -19598.58 32808.54 2009-12-31 21:03:31.000 365 26317.92 259.29 -19598.58 88888.00 2009-12-31 21:03:32.000 365 26317.92 259.24 -19598.60 88888.00 2009-12-31 21:03:33.000 365 26317.93 259.18 -19598.59 88888.00 2009-12-31 21:03:34.000 365 26317.96 259.23 -19598.61 88888.00 2009-12-31 21:03:35.000 365 26317.95 259.27 -19598.61 32808.52 2009-12-31 21:03:36.000 365 26317.98 259.31 -19598.62 88888.00 2009-12-31 21:03:37.000 365 26317.99 259.26 -19598.60 88888.00 2009-12-31 21:03:38.000 365 26317.95 259.21 -19598.60 88888.00 2009-12-31 21:03:39.000 365 26317.95 259.19 -19598.60 88888.00 2009-12-31 21:03:40.000 365 26317.97 259.21 -19598.61 32808.45 2009-12-31 21:03:41.000 365 26317.97 259.27 -19598.60 88888.00 2009-12-31 21:03:42.000 365 26317.95 259.24 -19598.63 88888.00 2009-12-31 21:03:43.000 365 26317.93 259.22 -19598.63 88888.00 2009-12-31 21:03:44.000 365 26317.93 259.20 -19598.65 88888.00 2009-12-31 21:03:45.000 365 26317.94 259.22 -19598.63 32808.51 2009-12-31 21:03:46.000 365 26317.95 259.27 -19598.61 88888.00 2009-12-31 21:03:47.000 365 26317.94 259.24 -19598.60 88888.00 2009-12-31 21:03:48.000 365 26317.91 259.20 -19598.58 88888.00 2009-12-31 21:03:49.000 365 26317.90 259.20 -19598.57 88888.00 2009-12-31 21:03:50.000 365 26317.90 259.19 -19598.59 32808.54 2009-12-31 21:03:51.000 365 26317.93 259.19 -19598.60 88888.00 2009-12-31 21:03:52.000 365 26317.93 259.15 -19598.62 88888.00 2009-12-31 21:03:53.000 365 26317.92 259.16 -19598.60 88888.00 2009-12-31 21:03:54.000 365 26317.91 259.17 -19598.65 88888.00 2009-12-31 21:03:55.000 365 26317.89 259.14 -19598.65 32808.55 2009-12-31 21:03:56.000 365 26317.88 259.18 -19598.65 88888.00 2009-12-31 21:03:57.000 365 26317.86 259.17 -19598.62 88888.00 2009-12-31 21:03:58.000 365 26317.82 259.14 -19598.63 88888.00 2009-12-31 21:03:59.000 365 26317.86 259.14 -19598.62 88888.00 2009-12-31 21:04:00.000 365 26317.88 259.18 -19598.64 32808.51 2009-12-31 21:04:01.000 365 26317.88 259.23 -19598.62 88888.00 2009-12-31 21:04:02.000 365 26317.84 259.16 -19598.60 88888.00 2009-12-31 21:04:03.000 365 26317.84 259.11 -19598.59 88888.00 2009-12-31 21:04:04.000 365 26317.82 259.11 -19598.61 88888.00 2009-12-31 21:04:05.000 365 26317.86 259.15 -19598.61 32808.52 2009-12-31 21:04:06.000 365 26317.85 259.21 -19598.61 88888.00 2009-12-31 21:04:07.000 365 26317.84 259.16 -19598.62 88888.00 2009-12-31 21:04:08.000 365 26317.84 259.13 -19598.60 88888.00 2009-12-31 21:04:09.000 365 26317.84 259.12 -19598.59 88888.00 2009-12-31 21:04:10.000 365 26317.87 259.18 -19598.65 32808.52 2009-12-31 21:04:11.000 365 26317.86 259.22 -19598.69 88888.00 2009-12-31 21:04:12.000 365 26317.87 259.16 -19598.66 88888.00 2009-12-31 21:04:13.000 365 26317.92 259.09 -19598.62 88888.00 2009-12-31 21:04:14.000 365 26317.91 259.08 -19598.63 88888.00 2009-12-31 21:04:15.000 365 26317.89 259.15 -19598.66 32808.52 2009-12-31 21:04:16.000 365 26317.87 259.20 -19598.65 88888.00 2009-12-31 21:04:17.000 365 26317.86 259.16 -19598.66 88888.00 2009-12-31 21:04:18.000 365 26317.87 259.09 -19598.67 88888.00 2009-12-31 21:04:19.000 365 26317.89 259.10 -19598.71 88888.00 2009-12-31 21:04:20.000 365 26317.88 259.11 -19598.71 32808.55 2009-12-31 21:04:21.000 365 26317.88 259.13 -19598.68 88888.00 2009-12-31 21:04:22.000 365 26317.90 259.10 -19598.68 88888.00 2009-12-31 21:04:23.000 365 26317.90 259.05 -19598.63 88888.00 2009-12-31 21:04:24.000 365 26317.88 259.07 -19598.63 88888.00 2009-12-31 21:04:25.000 365 26317.88 259.10 -19598.64 32808.59 2009-12-31 21:04:26.000 365 26317.91 259.10 -19598.63 88888.00 2009-12-31 21:04:27.000 365 26317.91 259.04 -19598.64 88888.00 2009-12-31 21:04:28.000 365 26317.87 259.03 -19598.67 88888.00 2009-12-31 21:04:29.000 365 26317.88 259.04 -19598.65 88888.00 2009-12-31 21:04:30.000 365 26317.87 259.09 -19598.65 32808.57 2009-12-31 21:04:31.000 365 26317.86 259.12 -19598.66 88888.00 2009-12-31 21:04:32.000 365 26317.86 259.06 -19598.65 88888.00 2009-12-31 21:04:33.000 365 26317.88 259.00 -19598.67 88888.00 2009-12-31 21:04:34.000 365 26317.87 259.03 -19598.67 88888.00 2009-12-31 21:04:35.000 365 26317.87 259.07 -19598.67 32808.53 2009-12-31 21:04:36.000 365 26317.87 259.12 -19598.67 88888.00 2009-12-31 21:04:37.000 365 26317.87 259.06 -19598.67 88888.00 2009-12-31 21:04:38.000 365 26317.84 259.00 -19598.67 88888.00 2009-12-31 21:04:39.000 365 26317.82 259.00 -19598.69 88888.00 2009-12-31 21:04:40.000 365 26317.84 259.02 -19598.69 32808.60 2009-12-31 21:04:41.000 365 26317.84 259.04 -19598.66 88888.00 2009-12-31 21:04:42.000 365 26317.81 258.98 -19598.66 88888.00 2009-12-31 21:04:43.000 365 26317.81 258.92 -19598.65 88888.00 2009-12-31 21:04:44.000 365 26317.85 258.93 -19598.66 88888.00 2009-12-31 21:04:45.000 365 26317.87 259.02 -19598.69 32808.53 2009-12-31 21:04:46.000 365 26317.86 259.07 -19598.72 88888.00 2009-12-31 21:04:47.000 365 26317.84 259.02 -19598.70 88888.00 2009-12-31 21:04:48.000 365 26317.80 258.96 -19598.69 88888.00 2009-12-31 21:04:49.000 365 26317.77 258.96 -19598.68 88888.00 2009-12-31 21:04:50.000 365 26317.80 259.02 -19598.69 32808.54 2009-12-31 21:04:51.000 365 26317.75 259.04 -19598.70 88888.00 2009-12-31 21:04:52.000 365 26317.74 259.01 -19598.71 88888.00 2009-12-31 21:04:53.000 365 26317.75 258.96 -19598.72 88888.00 2009-12-31 21:04:54.000 365 26317.77 258.98 -19598.76 88888.00 2009-12-31 21:04:55.000 365 26317.77 259.04 -19598.73 32808.55 2009-12-31 21:04:56.000 365 26317.80 259.07 -19598.73 88888.00 2009-12-31 21:04:57.000 365 26317.79 259.02 -19598.71 88888.00 2009-12-31 21:04:58.000 365 26317.78 258.96 -19598.72 88888.00 2009-12-31 21:04:59.000 365 26317.79 258.95 -19598.71 88888.00 2009-12-31 21:05:00.000 365 26317.79 258.97 -19598.73 32808.36 2009-12-31 21:05:01.000 365 26317.83 259.03 -19598.74 88888.00 2009-12-31 21:05:02.000 365 26317.80 258.99 -19598.72 88888.00 2009-12-31 21:05:03.000 365 26317.76 258.96 -19598.68 88888.00 2009-12-31 21:05:04.000 365 26317.73 258.98 -19598.70 88888.00 2009-12-31 21:05:05.000 365 26317.73 258.97 -19598.69 32808.36 2009-12-31 21:05:06.000 365 26317.75 258.96 -19598.65 88888.00 2009-12-31 21:05:07.000 365 26317.76 258.92 -19598.69 88888.00 2009-12-31 21:05:08.000 365 26317.74 258.89 -19598.68 88888.00 2009-12-31 21:05:09.000 365 26317.74 258.93 -19598.68 88888.00 2009-12-31 21:05:10.000 365 26317.75 258.98 -19598.72 32808.52 2009-12-31 21:05:11.000 365 26317.75 258.98 -19598.71 88888.00 2009-12-31 21:05:12.000 365 26317.75 258.91 -19598.72 88888.00 2009-12-31 21:05:13.000 365 26317.73 258.89 -19598.73 88888.00 2009-12-31 21:05:14.000 365 26317.77 258.87 -19598.70 88888.00 2009-12-31 21:05:15.000 365 26317.76 258.89 -19598.70 32808.49 2009-12-31 21:05:16.000 365 26317.76 258.94 -19598.74 88888.00 2009-12-31 21:05:17.000 365 26317.73 258.92 -19598.73 88888.00 2009-12-31 21:05:18.000 365 26317.74 258.85 -19598.74 88888.00 2009-12-31 21:05:19.000 365 26317.74 258.84 -19598.71 88888.00 2009-12-31 21:05:20.000 365 26317.76 258.88 -19598.76 32808.46 2009-12-31 21:05:21.000 365 26317.74 258.91 -19598.77 88888.00 2009-12-31 21:05:22.000 365 26317.70 258.88 -19598.75 88888.00 2009-12-31 21:05:23.000 365 26317.68 258.82 -19598.76 88888.00 2009-12-31 21:05:24.000 365 26317.69 258.81 -19598.76 88888.00 2009-12-31 21:05:25.000 365 26317.72 258.85 -19598.76 32808.56 2009-12-31 21:05:26.000 365 26317.72 258.89 -19598.78 88888.00 2009-12-31 21:05:27.000 365 26317.65 258.85 -19598.78 88888.00 2009-12-31 21:05:28.000 365 26317.62 258.82 -19598.79 88888.00 2009-12-31 21:05:29.000 365 26317.63 258.80 -19598.79 88888.00 2009-12-31 21:05:30.000 365 26317.66 258.86 -19598.82 32808.45 2009-12-31 21:05:31.000 365 26317.69 258.89 -19598.82 88888.00 2009-12-31 21:05:32.000 365 26317.65 258.86 -19598.82 88888.00 2009-12-31 21:05:33.000 365 26317.61 258.79 -19598.83 88888.00 2009-12-31 21:05:34.000 365 26317.62 258.75 -19598.83 88888.00 2009-12-31 21:05:35.000 365 26317.64 258.78 -19598.83 32808.49 2009-12-31 21:05:36.000 365 26317.63 258.84 -19598.83 88888.00 2009-12-31 21:05:37.000 365 26317.60 258.81 -19598.82 88888.00 2009-12-31 21:05:38.000 365 26317.59 258.77 -19598.83 88888.00 2009-12-31 21:05:39.000 365 26317.59 258.75 -19598.82 88888.00 2009-12-31 21:05:40.000 365 26317.63 258.80 -19598.83 32808.49 2009-12-31 21:05:41.000 365 26317.63 258.80 -19598.84 88888.00 2009-12-31 21:05:42.000 365 26317.64 258.79 -19598.88 88888.00 2009-12-31 21:05:43.000 365 26317.67 258.79 -19598.86 88888.00 2009-12-31 21:05:44.000 365 26317.65 258.80 -19598.89 88888.00 2009-12-31 21:05:45.000 365 26317.63 258.80 -19598.88 32808.48 2009-12-31 21:05:46.000 365 26317.64 258.80 -19598.83 88888.00 2009-12-31 21:05:47.000 365 26317.64 258.80 -19598.79 88888.00 2009-12-31 21:05:48.000 365 26317.61 258.76 -19598.78 88888.00 2009-12-31 21:05:49.000 365 26317.58 258.73 -19598.74 88888.00 2009-12-31 21:05:50.000 365 26317.58 258.80 -19598.74 32808.49 2009-12-31 21:05:51.000 365 26317.62 258.85 -19598.76 88888.00 2009-12-31 21:05:52.000 365 26317.62 258.77 -19598.78 88888.00 2009-12-31 21:05:53.000 365 26317.63 258.74 -19598.77 88888.00 2009-12-31 21:05:54.000 365 26317.62 258.77 -19598.79 88888.00 2009-12-31 21:05:55.000 365 26317.62 258.81 -19598.81 32808.41 2009-12-31 21:05:56.000 365 26317.65 258.81 -19598.81 88888.00 2009-12-31 21:05:57.000 365 26317.62 258.77 -19598.84 88888.00 2009-12-31 21:05:58.000 365 26317.56 258.75 -19598.87 88888.00 2009-12-31 21:05:59.000 365 26317.56 258.76 -19598.81 88888.00 2009-12-31 21:06:00.000 365 26317.60 258.78 -19598.86 32808.40 2009-12-31 21:06:01.000 365 26317.56 258.82 -19598.87 88888.00 2009-12-31 21:06:02.000 365 26317.59 258.75 -19598.83 88888.00 2009-12-31 21:06:03.000 365 26317.60 258.72 -19598.83 88888.00 2009-12-31 21:06:04.000 365 26317.55 258.72 -19598.84 88888.00 2009-12-31 21:06:05.000 365 26317.53 258.75 -19598.85 32808.20 2009-12-31 21:06:06.000 365 26317.54 258.77 -19598.88 88888.00 2009-12-31 21:06:07.000 365 26317.53 258.75 -19598.84 88888.00 2009-12-31 21:06:08.000 365 26317.49 258.71 -19598.86 88888.00 2009-12-31 21:06:09.000 365 26317.49 258.68 -19598.87 88888.00 2009-12-31 21:06:10.000 365 26317.46 258.70 -19598.83 32808.25 2009-12-31 21:06:11.000 365 26317.49 258.75 -19598.85 88888.00 2009-12-31 21:06:12.000 365 26317.49 258.70 -19598.86 88888.00 2009-12-31 21:06:13.000 365 26317.50 258.65 -19598.83 88888.00 2009-12-31 21:06:14.000 365 26317.47 258.64 -19598.84 88888.00 2009-12-31 21:06:15.000 365 26317.51 258.70 -19598.87 32808.34 2009-12-31 21:06:16.000 365 26317.53 258.75 -19598.87 88888.00 2009-12-31 21:06:17.000 365 26317.55 258.73 -19598.88 88888.00 2009-12-31 21:06:18.000 365 26317.49 258.66 -19598.87 88888.00 2009-12-31 21:06:19.000 365 26317.52 258.65 -19598.90 88888.00 2009-12-31 21:06:20.000 365 26317.51 258.71 -19598.89 32808.42 2009-12-31 21:06:21.000 365 26317.52 258.75 -19598.86 88888.00 2009-12-31 21:06:22.000 365 26317.55 258.69 -19598.85 88888.00 2009-12-31 21:06:23.000 365 26317.50 258.68 -19598.86 88888.00 2009-12-31 21:06:24.000 365 26317.53 258.71 -19598.88 88888.00 2009-12-31 21:06:25.000 365 26317.54 258.74 -19598.87 32808.35 2009-12-31 21:06:26.000 365 26317.53 258.75 -19598.88 88888.00 2009-12-31 21:06:27.000 365 26317.49 258.69 -19598.85 88888.00 2009-12-31 21:06:28.000 365 26317.46 258.61 -19598.85 88888.00 2009-12-31 21:06:29.000 365 26317.45 258.62 -19598.85 88888.00 2009-12-31 21:06:30.000 365 26317.47 258.69 -19598.88 32808.43 2009-12-31 21:06:31.000 365 26317.47 258.73 -19598.87 88888.00 2009-12-31 21:06:32.000 365 26317.42 258.69 -19598.85 88888.00 2009-12-31 21:06:33.000 365 26317.42 258.66 -19598.84 88888.00 2009-12-31 21:06:34.000 365 26317.43 258.65 -19598.86 88888.00 2009-12-31 21:06:35.000 365 26317.46 258.69 -19598.89 32808.37 2009-12-31 21:06:36.000 365 26317.47 258.72 -19598.93 88888.00 2009-12-31 21:06:37.000 365 26317.46 258.69 -19598.91 88888.00 2009-12-31 21:06:38.000 365 26317.46 258.62 -19598.90 88888.00 2009-12-31 21:06:39.000 365 26317.45 258.60 -19598.91 88888.00 2009-12-31 21:06:40.000 365 26317.44 258.62 -19598.91 32808.40 2009-12-31 21:06:41.000 365 26317.42 258.63 -19598.94 88888.00 2009-12-31 21:06:42.000 365 26317.39 258.59 -19598.93 88888.00 2009-12-31 21:06:43.000 365 26317.37 258.55 -19598.93 88888.00 2009-12-31 21:06:44.000 365 26317.40 258.52 -19598.90 88888.00 2009-12-31 21:06:45.000 365 26317.40 258.54 -19598.91 32808.32 2009-12-31 21:06:46.000 365 26317.42 258.60 -19598.92 88888.00 2009-12-31 21:06:47.000 365 26317.41 258.56 -19598.91 88888.00 2009-12-31 21:06:48.000 365 26317.37 258.50 -19598.95 88888.00 2009-12-31 21:06:49.000 365 26317.37 258.48 -19598.95 88888.00 2009-12-31 21:06:50.000 365 26317.37 258.56 -19598.95 32808.36 2009-12-31 21:06:51.000 365 26317.39 258.61 -19598.98 88888.00 2009-12-31 21:06:52.000 365 26317.38 258.57 -19598.97 88888.00 2009-12-31 21:06:53.000 365 26317.36 258.52 -19598.98 88888.00 2009-12-31 21:06:54.000 365 26317.36 258.52 -19598.97 88888.00 2009-12-31 21:06:55.000 365 26317.35 258.57 -19598.93 32808.33 2009-12-31 21:06:56.000 365 26317.35 258.58 -19598.95 88888.00 2009-12-31 21:06:57.000 365 26317.38 258.55 -19598.96 88888.00 2009-12-31 21:06:58.000 365 26317.39 258.49 -19598.95 88888.00 2009-12-31 21:06:59.000 365 26317.35 258.51 -19599.00 88888.00 2009-12-31 21:07:00.000 365 26317.42 258.55 -19599.01 32808.37 2009-12-31 21:07:01.000 365 26317.41 258.60 -19599.02 88888.00 2009-12-31 21:07:02.000 365 26317.40 258.54 -19599.01 88888.00 2009-12-31 21:07:03.000 365 26317.39 258.49 -19598.98 88888.00 2009-12-31 21:07:04.000 365 26317.36 258.48 -19598.99 88888.00 2009-12-31 21:07:05.000 365 26317.37 258.49 -19598.98 32808.34 2009-12-31 21:07:06.000 365 26317.42 258.51 -19598.98 88888.00 2009-12-31 21:07:07.000 365 26317.38 258.47 -19599.00 88888.00 2009-12-31 21:07:08.000 365 26317.32 258.44 -19599.00 88888.00 2009-12-31 21:07:09.000 365 26317.33 258.45 -19598.99 88888.00 2009-12-31 21:07:10.000 365 26317.31 258.51 -19598.98 32808.38 2009-12-31 21:07:11.000 365 26317.31 258.57 -19599.00 88888.00 2009-12-31 21:07:12.000 365 26317.29 258.51 -19598.99 88888.00 2009-12-31 21:07:13.000 365 26317.32 258.46 -19598.95 88888.00 2009-12-31 21:07:14.000 365 26317.36 258.46 -19598.96 88888.00 2009-12-31 21:07:15.000 365 26317.40 258.47 -19599.00 32808.29 2009-12-31 21:07:16.000 365 26317.42 258.47 -19598.97 88888.00 2009-12-31 21:07:17.000 365 26317.41 258.40 -19598.93 88888.00 2009-12-31 21:07:18.000 365 26317.38 258.37 -19598.95 88888.00 2009-12-31 21:07:19.000 365 26317.37 258.36 -19598.98 88888.00 2009-12-31 21:07:20.000 365 26317.36 258.42 -19599.01 32808.33 2009-12-31 21:07:21.000 365 26317.39 258.47 -19599.04 88888.00 2009-12-31 21:07:22.000 365 26317.38 258.47 -19599.05 88888.00 2009-12-31 21:07:23.000 365 26317.32 258.44 -19599.02 88888.00 2009-12-31 21:07:24.000 365 26317.34 258.39 -19599.03 88888.00 2009-12-31 21:07:25.000 365 26317.36 258.46 -19599.03 32808.29 2009-12-31 21:07:26.000 365 26317.36 258.48 -19599.02 88888.00 2009-12-31 21:07:27.000 365 26317.35 258.42 -19598.98 88888.00 2009-12-31 21:07:28.000 365 26317.39 258.40 -19598.99 88888.00 2009-12-31 21:07:29.000 365 26317.35 258.39 -19599.03 88888.00 2009-12-31 21:07:30.000 365 26317.37 258.43 -19599.08 32808.25 2009-12-31 21:07:31.000 365 26317.34 258.44 -19599.10 88888.00 2009-12-31 21:07:32.000 365 26317.35 258.37 -19599.08 88888.00 2009-12-31 21:07:33.000 365 26317.37 258.32 -19599.07 88888.00 2009-12-31 21:07:34.000 365 26317.37 258.33 -19599.05 88888.00 2009-12-31 21:07:35.000 365 26317.36 258.36 -19599.10 32808.29 2009-12-31 21:07:36.000 365 26317.35 258.39 -19599.11 88888.00 2009-12-31 21:07:37.000 365 26317.35 258.34 -19599.12 88888.00 2009-12-31 21:07:38.000 365 26317.33 258.29 -19599.14 88888.00 2009-12-31 21:07:39.000 365 26317.33 258.28 -19599.09 88888.00 2009-12-31 21:07:40.000 365 26317.35 258.33 -19599.07 32808.33 2009-12-31 21:07:41.000 365 26317.34 258.37 -19599.08 88888.00 2009-12-31 21:07:42.000 365 26317.31 258.32 -19599.10 88888.00 2009-12-31 21:07:43.000 365 26317.33 258.28 -19599.09 88888.00 2009-12-31 21:07:44.000 365 26317.33 258.32 -19599.07 88888.00 2009-12-31 21:07:45.000 365 26317.28 258.34 -19599.12 32808.27 2009-12-31 21:07:46.000 365 26317.29 258.36 -19599.14 88888.00 2009-12-31 21:07:47.000 365 26317.31 258.31 -19599.12 88888.00 2009-12-31 21:07:48.000 365 26317.29 258.26 -19599.15 88888.00 2009-12-31 21:07:49.000 365 26317.28 258.26 -19599.13 88888.00 2009-12-31 21:07:50.000 365 26317.30 258.35 -19599.11 32808.33 2009-12-31 21:07:51.000 365 26317.29 258.35 -19599.10 88888.00 2009-12-31 21:07:52.000 365 26317.26 258.28 -19599.09 88888.00 2009-12-31 21:07:53.000 365 26317.26 258.26 -19599.09 88888.00 2009-12-31 21:07:54.000 365 26317.29 258.29 -19599.12 88888.00 2009-12-31 21:07:55.000 365 26317.30 258.31 -19599.11 32808.27 2009-12-31 21:07:56.000 365 26317.30 258.32 -19599.12 88888.00 2009-12-31 21:07:57.000 365 26317.29 258.31 -19599.12 88888.00 2009-12-31 21:07:58.000 365 26317.30 258.28 -19599.15 88888.00 2009-12-31 21:07:59.000 365 26317.29 258.26 -19599.08 88888.00 2009-12-31 21:08:00.000 365 26317.31 258.33 -19599.06 32808.24 2009-12-31 21:08:01.000 365 26317.25 258.34 -19599.08 88888.00 2009-12-31 21:08:02.000 365 26317.25 258.30 -19599.09 88888.00 2009-12-31 21:08:03.000 365 26317.24 258.24 -19599.09 88888.00 2009-12-31 21:08:04.000 365 26317.25 258.29 -19599.09 88888.00 2009-12-31 21:08:05.000 365 26317.22 258.31 -19599.06 32808.26 2009-12-31 21:08:06.000 365 26317.20 258.32 -19599.04 88888.00 2009-12-31 21:08:07.000 365 26317.18 258.23 -19599.04 88888.00 2009-12-31 21:08:08.000 365 26317.20 258.18 -19599.03 88888.00 2009-12-31 21:08:09.000 365 26317.21 258.21 -19599.04 88888.00 2009-12-31 21:08:10.000 365 26317.23 258.26 -19599.05 32808.04 2009-12-31 21:08:11.000 365 26317.23 258.29 -19599.04 88888.00 2009-12-31 21:08:12.000 365 26317.21 258.21 -19599.06 88888.00 2009-12-31 21:08:13.000 365 26317.23 258.15 -19599.07 88888.00 2009-12-31 21:08:14.000 365 26317.24 258.18 -19599.08 88888.00 2009-12-31 21:08:15.000 365 26317.24 258.20 -19599.08 32808.04 2009-12-31 21:08:16.000 365 26317.23 258.25 -19599.10 88888.00 2009-12-31 21:08:17.000 365 26317.20 258.22 -19599.13 88888.00 2009-12-31 21:08:18.000 365 26317.17 258.20 -19599.13 88888.00 2009-12-31 21:08:19.000 365 26317.17 258.19 -19599.11 88888.00 2009-12-31 21:08:20.000 365 26317.20 258.20 -19599.13 32808.20 2009-12-31 21:08:21.000 365 26317.20 258.24 -19599.12 88888.00 2009-12-31 21:08:22.000 365 26317.17 258.16 -19599.10 88888.00 2009-12-31 21:08:23.000 365 26317.17 258.10 -19599.15 88888.00 2009-12-31 21:08:24.000 365 26317.14 258.10 -19599.15 88888.00 2009-12-31 21:08:25.000 365 26317.12 258.13 -19599.10 32808.26 2009-12-31 21:08:26.000 365 26317.13 258.16 -19599.11 88888.00 2009-12-31 21:08:27.000 365 26317.15 258.12 -19599.15 88888.00 2009-12-31 21:08:28.000 365 26317.13 258.11 -19599.12 88888.00 2009-12-31 21:08:29.000 365 26317.13 258.13 -19599.11 88888.00 2009-12-31 21:08:30.000 365 26317.15 258.20 -19599.10 32808.21 2009-12-31 21:08:31.000 365 26317.14 258.21 -19599.15 88888.00 2009-12-31 21:08:32.000 365 26317.12 258.18 -19599.14 88888.00 2009-12-31 21:08:33.000 365 26317.12 258.14 -19599.15 88888.00 2009-12-31 21:08:34.000 365 26317.12 258.10 -19599.15 88888.00 2009-12-31 21:08:35.000 365 26317.12 258.14 -19599.14 32808.26 2009-12-31 21:08:36.000 365 26317.12 258.17 -19599.16 88888.00 2009-12-31 21:08:37.000 365 26317.11 258.14 -19599.13 88888.00 2009-12-31 21:08:38.000 365 26317.10 258.11 -19599.14 88888.00 2009-12-31 21:08:39.000 365 26317.12 258.10 -19599.15 88888.00 2009-12-31 21:08:40.000 365 26317.12 258.12 -19599.16 32808.24 2009-12-31 21:08:41.000 365 26317.14 258.16 -19599.19 88888.00 2009-12-31 21:08:42.000 365 26317.14 258.10 -19599.21 88888.00 2009-12-31 21:08:43.000 365 26317.13 258.07 -19599.18 88888.00 2009-12-31 21:08:44.000 365 26317.12 258.06 -19599.17 88888.00 2009-12-31 21:08:45.000 365 26317.11 258.07 -19599.14 32808.17 2009-12-31 21:08:46.000 365 26317.11 258.11 -19599.16 88888.00 2009-12-31 21:08:47.000 365 26317.09 258.02 -19599.18 88888.00 2009-12-31 21:08:48.000 365 26317.06 257.99 -19599.18 88888.00 2009-12-31 21:08:49.000 365 26317.07 257.99 -19599.17 88888.00 2009-12-31 21:08:50.000 365 26317.04 258.02 -19599.13 32808.17 2009-12-31 21:08:51.000 365 26316.97 258.07 -19599.13 88888.00 2009-12-31 21:08:52.000 365 26316.97 258.06 -19599.17 88888.00 2009-12-31 21:08:53.000 365 26316.99 258.04 -19599.17 88888.00 2009-12-31 21:08:54.000 365 26317.00 258.01 -19599.14 88888.00 2009-12-31 21:08:55.000 365 26317.01 258.04 -19599.13 32808.22 2009-12-31 21:08:56.000 365 26317.01 258.07 -19599.18 88888.00 2009-12-31 21:08:57.000 365 26317.00 258.02 -19599.17 88888.00 2009-12-31 21:08:58.000 365 26317.02 257.98 -19599.15 88888.00 2009-12-31 21:08:59.000 365 26317.07 257.96 -19599.17 88888.00 2009-12-31 21:09:00.000 365 26317.09 258.04 -19599.20 32808.20 2009-12-31 21:09:01.000 365 26317.12 258.07 -19599.20 88888.00 2009-12-31 21:09:02.000 365 26317.11 258.01 -19599.23 88888.00 2009-12-31 21:09:03.000 365 26317.05 257.97 -19599.25 88888.00 2009-12-31 21:09:04.000 365 26317.06 257.93 -19599.26 88888.00 2009-12-31 21:09:05.000 365 26317.08 257.98 -19599.26 32808.21 2009-12-31 21:09:06.000 365 26317.08 258.05 -19599.25 88888.00 2009-12-31 21:09:07.000 365 26317.13 257.98 -19599.24 88888.00 2009-12-31 21:09:08.000 365 26317.12 257.96 -19599.25 88888.00 2009-12-31 21:09:09.000 365 26317.08 257.93 -19599.27 88888.00 2009-12-31 21:09:10.000 365 26317.06 257.95 -19599.30 32808.18 2009-12-31 21:09:11.000 365 26317.06 257.99 -19599.29 88888.00 2009-12-31 21:09:12.000 365 26317.04 257.96 -19599.26 88888.00 2009-12-31 21:09:13.000 365 26317.02 257.92 -19599.24 88888.00 2009-12-31 21:09:14.000 365 26317.04 257.91 -19599.24 88888.00 2009-12-31 21:09:15.000 365 26317.05 257.96 -19599.24 32808.15 2009-12-31 21:09:16.000 365 26317.05 257.98 -19599.25 88888.00 2009-12-31 21:09:17.000 365 26317.05 257.93 -19599.29 88888.00 2009-12-31 21:09:18.000 365 26317.01 257.87 -19599.26 88888.00 2009-12-31 21:09:19.000 365 26317.01 257.85 -19599.22 88888.00 2009-12-31 21:09:20.000 365 26316.99 257.92 -19599.23 32808.18 2009-12-31 21:09:21.000 365 26317.02 257.94 -19599.25 88888.00 2009-12-31 21:09:22.000 365 26317.01 257.93 -19599.20 88888.00 2009-12-31 21:09:23.000 365 26317.01 257.89 -19599.18 88888.00 2009-12-31 21:09:24.000 365 26316.98 257.87 -19599.19 88888.00 2009-12-31 21:09:25.000 365 26317.01 257.91 -19599.25 32808.15 2009-12-31 21:09:26.000 365 26317.01 257.94 -19599.25 88888.00 2009-12-31 21:09:27.000 365 26317.04 257.90 -19599.23 88888.00 2009-12-31 21:09:28.000 365 26317.01 257.85 -19599.20 88888.00 2009-12-31 21:09:29.000 365 26317.02 257.86 -19599.20 88888.00 2009-12-31 21:09:30.000 365 26317.07 257.88 -19599.22 32808.14 2009-12-31 21:09:31.000 365 26317.06 257.88 -19599.27 88888.00 2009-12-31 21:09:32.000 365 26317.04 257.82 -19599.24 88888.00 2009-12-31 21:09:33.000 365 26317.04 257.75 -19599.21 88888.00 2009-12-31 21:09:34.000 365 26317.03 257.77 -19599.22 88888.00 2009-12-31 21:09:35.000 365 26317.03 257.82 -19599.21 32808.19 2009-12-31 21:09:36.000 365 26317.05 257.88 -19599.22 88888.00 2009-12-31 21:09:37.000 365 26317.02 257.84 -19599.19 88888.00 2009-12-31 21:09:38.000 365 26317.03 257.83 -19599.19 88888.00 2009-12-31 21:09:39.000 365 26317.02 257.80 -19599.22 88888.00 2009-12-31 21:09:40.000 365 26316.98 257.85 -19599.22 32808.22 2009-12-31 21:09:41.000 365 26316.99 257.91 -19599.24 88888.00 2009-12-31 21:09:42.000 365 26316.99 257.86 -19599.27 88888.00 2009-12-31 21:09:43.000 365 26316.98 257.82 -19599.27 88888.00 2009-12-31 21:09:44.000 365 26316.99 257.82 -19599.25 88888.00 2009-12-31 21:09:45.000 365 26317.02 257.85 -19599.29 32808.15 2009-12-31 21:09:46.000 365 26317.00 257.89 -19599.26 88888.00 2009-12-31 21:09:47.000 365 26316.97 257.83 -19599.27 88888.00 2009-12-31 21:09:48.000 365 26317.00 257.74 -19599.26 88888.00 2009-12-31 21:09:49.000 365 26317.05 257.73 -19599.25 88888.00 2009-12-31 21:09:50.000 365 26317.01 257.81 -19599.24 32808.19 2009-12-31 21:09:51.000 365 26317.04 257.89 -19599.22 88888.00 2009-12-31 21:09:52.000 365 26317.04 257.82 -19599.25 88888.00 2009-12-31 21:09:53.000 365 26316.98 257.80 -19599.30 88888.00 2009-12-31 21:09:54.000 365 26316.99 257.82 -19599.31 88888.00 2009-12-31 21:09:55.000 365 26317.02 257.84 -19599.31 32808.14 2009-12-31 21:09:56.000 365 26317.00 257.87 -19599.30 88888.00 2009-12-31 21:09:57.000 365 26317.01 257.81 -19599.27 88888.00 2009-12-31 21:09:58.000 365 26316.98 257.75 -19599.31 88888.00 2009-12-31 21:09:59.000 365 26316.93 257.74 -19599.36 88888.00 2009-12-31 21:10:00.000 365 26316.95 257.77 -19599.35 32807.96 2009-12-31 21:10:01.000 365 26316.98 257.83 -19599.34 88888.00 2009-12-31 21:10:02.000 365 26316.94 257.80 -19599.35 88888.00 2009-12-31 21:10:03.000 365 26316.96 257.75 -19599.34 88888.00 2009-12-31 21:10:04.000 365 26316.98 257.76 -19599.35 88888.00 2009-12-31 21:10:05.000 365 26316.98 257.79 -19599.36 32807.97 2009-12-31 21:10:06.000 365 26316.97 257.86 -19599.37 88888.00 2009-12-31 21:10:07.000 365 26316.96 257.80 -19599.38 88888.00 2009-12-31 21:10:08.000 365 26316.94 257.75 -19599.37 88888.00 2009-12-31 21:10:09.000 365 26316.94 257.76 -19599.37 88888.00 2009-12-31 21:10:10.000 365 26316.96 257.78 -19599.38 32808.12 2009-12-31 21:10:11.000 365 26317.03 257.80 -19599.40 88888.00 2009-12-31 21:10:12.000 365 26317.01 257.79 -19599.39 88888.00 2009-12-31 21:10:13.000 365 26316.95 257.78 -19599.39 88888.00 2009-12-31 21:10:14.000 365 26316.92 257.79 -19599.41 88888.00 2009-12-31 21:10:15.000 365 26316.93 257.81 -19599.38 32808.15 2009-12-31 21:10:16.000 365 26316.94 257.83 -19599.40 88888.00 2009-12-31 21:10:17.000 365 26316.92 257.79 -19599.36 88888.00 2009-12-31 21:10:18.000 365 26316.91 257.76 -19599.42 88888.00 2009-12-31 21:10:19.000 365 26316.90 257.74 -19599.41 88888.00 2009-12-31 21:10:20.000 365 26316.89 257.74 -19599.42 32808.16 2009-12-31 21:10:21.000 365 26316.89 257.81 -19599.42 88888.00 2009-12-31 21:10:22.000 365 26316.92 257.81 -19599.43 88888.00 2009-12-31 21:10:23.000 365 26316.95 257.74 -19599.42 88888.00 2009-12-31 21:10:24.000 365 26316.90 257.72 -19599.45 88888.00 2009-12-31 21:10:25.000 365 26316.91 257.79 -19599.45 32808.18 2009-12-31 21:10:26.000 365 26316.91 257.83 -19599.44 88888.00 2009-12-31 21:10:27.000 365 26316.90 257.78 -19599.43 88888.00 2009-12-31 21:10:28.000 365 26316.88 257.73 -19599.44 88888.00 2009-12-31 21:10:29.000 365 26316.86 257.70 -19599.41 88888.00 2009-12-31 21:10:30.000 365 26316.86 257.78 -19599.38 32808.15 2009-12-31 21:10:31.000 365 26316.91 257.81 -19599.42 88888.00 2009-12-31 21:10:32.000 365 26316.91 257.75 -19599.40 88888.00 2009-12-31 21:10:33.000 365 26316.87 257.72 -19599.40 88888.00 2009-12-31 21:10:34.000 365 26316.86 257.73 -19599.43 88888.00 2009-12-31 21:10:35.000 365 26316.89 257.78 -19599.44 32808.12 2009-12-31 21:10:36.000 365 26316.90 257.79 -19599.45 88888.00 2009-12-31 21:10:37.000 365 26316.84 257.74 -19599.44 88888.00 2009-12-31 21:10:38.000 365 26316.85 257.70 -19599.43 88888.00 2009-12-31 21:10:39.000 365 26316.86 257.68 -19599.43 88888.00 2009-12-31 21:10:40.000 365 26316.86 257.69 -19599.44 32808.12 2009-12-31 21:10:41.000 365 26316.86 257.72 -19599.42 88888.00 2009-12-31 21:10:42.000 365 26316.86 257.67 -19599.39 88888.00 2009-12-31 21:10:43.000 365 26316.85 257.64 -19599.41 88888.00 2009-12-31 21:10:44.000 365 26316.83 257.63 -19599.46 88888.00 2009-12-31 21:10:45.000 365 26316.82 257.61 -19599.43 32808.14 2009-12-31 21:10:46.000 365 26316.82 257.66 -19599.44 88888.00 2009-12-31 21:10:47.000 365 26316.84 257.68 -19599.45 88888.00 2009-12-31 21:10:48.000 365 26316.83 257.61 -19599.46 88888.00 2009-12-31 21:10:49.000 365 26316.80 257.60 -19599.46 88888.00 2009-12-31 21:10:50.000 365 26316.83 257.66 -19599.47 32808.09 2009-12-31 21:10:51.000 365 26316.84 257.69 -19599.46 88888.00 2009-12-31 21:10:52.000 365 26316.82 257.65 -19599.51 88888.00 2009-12-31 21:10:53.000 365 26316.79 257.62 -19599.49 88888.00 2009-12-31 21:10:54.000 365 26316.80 257.63 -19599.48 88888.00 2009-12-31 21:10:55.000 365 26316.80 257.66 -19599.46 32808.09 2009-12-31 21:10:56.000 365 26316.79 257.68 -19599.49 88888.00 2009-12-31 21:10:57.000 365 26316.74 257.62 -19599.49 88888.00 2009-12-31 21:10:58.000 365 26316.74 257.60 -19599.45 88888.00 2009-12-31 21:10:59.000 365 26316.80 257.62 -19599.47 88888.00 2009-12-31 21:11:00.000 365 26316.79 257.64 -19599.46 32808.11 2009-12-31 21:11:01.000 365 26316.78 257.66 -19599.50 88888.00 2009-12-31 21:11:02.000 365 26316.78 257.64 -19599.47 88888.00 2009-12-31 21:11:03.000 365 26316.76 257.60 -19599.47 88888.00 2009-12-31 21:11:04.000 365 26316.75 257.62 -19599.50 88888.00 2009-12-31 21:11:05.000 365 26316.74 257.62 -19599.51 32808.09 2009-12-31 21:11:06.000 365 26316.73 257.66 -19599.54 88888.00 2009-12-31 21:11:07.000 365 26316.72 257.64 -19599.49 88888.00 2009-12-31 21:11:08.000 365 26316.72 257.61 -19599.47 88888.00 2009-12-31 21:11:09.000 365 26316.73 257.56 -19599.47 88888.00 2009-12-31 21:11:10.000 365 26316.69 257.60 -19599.50 32808.14 2009-12-31 21:11:11.000 365 26316.69 257.65 -19599.47 88888.00 2009-12-31 21:11:12.000 365 26316.70 257.59 -19599.49 88888.00 2009-12-31 21:11:13.000 365 26316.70 257.54 -19599.52 88888.00 2009-12-31 21:11:14.000 365 26316.69 257.56 -19599.49 88888.00 2009-12-31 21:11:15.000 365 26316.67 257.59 -19599.47 32808.07 2009-12-31 21:11:16.000 365 26316.67 257.60 -19599.48 88888.00 2009-12-31 21:11:17.000 365 26316.67 257.56 -19599.49 88888.00 2009-12-31 21:11:18.000 365 26316.69 257.53 -19599.48 88888.00 2009-12-31 21:11:19.000 365 26316.73 257.54 -19599.51 88888.00 2009-12-31 21:11:20.000 365 26316.74 257.58 -19599.50 32808.08 2009-12-31 21:11:21.000 365 26316.75 257.62 -19599.47 88888.00 2009-12-31 21:11:22.000 365 26316.72 257.57 -19599.47 88888.00 2009-12-31 21:11:23.000 365 26316.67 257.52 -19599.50 88888.00 2009-12-31 21:11:24.000 365 26316.66 257.55 -19599.53 88888.00 2009-12-31 21:11:25.000 365 26316.66 257.58 -19599.55 32808.03 2009-12-31 21:11:26.000 365 26316.63 257.63 -19599.61 88888.00 2009-12-31 21:11:27.000 365 26316.64 257.58 -19599.61 88888.00 2009-12-31 21:11:28.000 365 26316.67 257.50 -19599.56 88888.00 2009-12-31 21:11:29.000 365 26316.66 257.48 -19599.54 88888.00 2009-12-31 21:11:30.000 365 26316.66 257.51 -19599.54 32808.07 2009-12-31 21:11:31.000 365 26316.66 257.56 -19599.53 88888.00 2009-12-31 21:11:32.000 365 26316.68 257.52 -19599.54 88888.00 2009-12-31 21:11:33.000 365 26316.69 257.48 -19599.54 88888.00 2009-12-31 21:11:34.000 365 26316.64 257.48 -19599.56 88888.00 2009-12-31 21:11:35.000 365 26316.63 257.51 -19599.57 32808.03 2009-12-31 21:11:36.000 365 26316.58 257.51 -19599.57 88888.00 2009-12-31 21:11:37.000 365 26316.57 257.51 -19599.61 88888.00 2009-12-31 21:11:38.000 365 26316.60 257.47 -19599.57 88888.00 2009-12-31 21:11:39.000 365 26316.58 257.44 -19599.56 88888.00 2009-12-31 21:11:40.000 365 26316.59 257.53 -19599.61 32808.05 2009-12-31 21:11:41.000 365 26316.59 257.59 -19599.61 88888.00 2009-12-31 21:11:42.000 365 26316.58 257.55 -19599.60 88888.00 2009-12-31 21:11:43.000 365 26316.60 257.51 -19599.57 88888.00 2009-12-31 21:11:44.000 365 26316.62 257.50 -19599.55 88888.00 2009-12-31 21:11:45.000 365 26316.63 257.52 -19599.58 32808.05 2009-12-31 21:11:46.000 365 26316.63 257.57 -19599.57 88888.00 2009-12-31 21:11:47.000 365 26316.62 257.50 -19599.57 88888.00 2009-12-31 21:11:48.000 365 26316.56 257.42 -19599.57 88888.00 2009-12-31 21:11:49.000 365 26316.62 257.43 -19599.56 88888.00 2009-12-31 21:11:50.000 365 26316.65 257.51 -19599.58 32808.00 2009-12-31 21:11:51.000 365 26316.66 257.56 -19599.62 88888.00 2009-12-31 21:11:52.000 365 26316.63 257.55 -19599.61 88888.00 2009-12-31 21:11:53.000 365 26316.60 257.50 -19599.57 88888.00 2009-12-31 21:11:54.000 365 26316.58 257.47 -19599.53 88888.00 2009-12-31 21:11:55.000 365 26316.58 257.47 -19599.57 32808.06 2009-12-31 21:11:56.000 365 26316.64 257.51 -19599.58 88888.00 2009-12-31 21:11:57.000 365 26316.63 257.45 -19599.59 88888.00 2009-12-31 21:11:58.000 365 26316.61 257.40 -19599.61 88888.00 2009-12-31 21:11:59.000 365 26316.61 257.43 -19599.62 88888.00 2009-12-31 21:12:00.000 365 26316.59 257.51 -19599.60 32808.00 2009-12-31 21:12:01.000 365 26316.60 257.56 -19599.62 88888.00 2009-12-31 21:12:02.000 365 26316.58 257.47 -19599.61 88888.00 2009-12-31 21:12:03.000 365 26316.56 257.45 -19599.57 88888.00 2009-12-31 21:12:04.000 365 26316.56 257.44 -19599.60 88888.00 2009-12-31 21:12:05.000 365 26316.56 257.48 -19599.57 32808.06 2009-12-31 21:12:06.000 365 26316.55 257.52 -19599.58 88888.00 2009-12-31 21:12:07.000 365 26316.54 257.47 -19599.62 88888.00 2009-12-31 21:12:08.000 365 26316.57 257.47 -19599.64 88888.00 2009-12-31 21:12:09.000 365 26316.59 257.43 -19599.63 88888.00 2009-12-31 21:12:10.000 365 26316.57 257.45 -19599.63 32808.00 2009-12-31 21:12:11.000 365 26316.56 257.48 -19599.63 88888.00 2009-12-31 21:12:12.000 365 26316.57 257.44 -19599.65 88888.00 2009-12-31 21:12:13.000 365 26316.59 257.43 -19599.61 88888.00 2009-12-31 21:12:14.000 365 26316.59 257.45 -19599.61 88888.00 2009-12-31 21:12:15.000 365 26316.56 257.45 -19599.62 32807.95 2009-12-31 21:12:16.000 365 26316.54 257.50 -19599.66 88888.00 2009-12-31 21:12:17.000 365 26316.51 257.45 -19599.62 88888.00 2009-12-31 21:12:18.000 365 26316.49 257.38 -19599.63 88888.00 2009-12-31 21:12:19.000 365 26316.48 257.39 -19599.63 88888.00 2009-12-31 21:12:20.000 365 26316.48 257.38 -19599.67 32807.88 2009-12-31 21:12:21.000 365 26316.49 257.39 -19599.68 88888.00 2009-12-31 21:12:22.000 365 26316.52 257.37 -19599.62 88888.00 2009-12-31 21:12:23.000 365 26316.52 257.33 -19599.63 88888.00 2009-12-31 21:12:24.000 365 26316.51 257.33 -19599.67 88888.00 2009-12-31 21:12:25.000 365 26316.53 257.38 -19599.69 32807.94 2009-12-31 21:12:26.000 365 26316.53 257.39 -19599.70 88888.00 2009-12-31 21:12:27.000 365 26316.52 257.36 -19599.70 88888.00 2009-12-31 21:12:28.000 365 26316.47 257.33 -19599.69 88888.00 2009-12-31 21:12:29.000 365 26316.47 257.31 -19599.68 88888.00 2009-12-31 21:12:30.000 365 26316.47 257.35 -19599.65 32808.02 2009-12-31 21:12:31.000 365 26316.49 257.37 -19599.68 88888.00 2009-12-31 21:12:32.000 365 26316.47 257.32 -19599.68 88888.00 2009-12-31 21:12:33.000 365 26316.44 257.23 -19599.70 88888.00 2009-12-31 21:12:34.000 365 26316.45 257.26 -19599.73 88888.00 2009-12-31 21:12:35.000 365 26316.46 257.28 -19599.71 32808.00 2009-12-31 21:12:36.000 365 26316.47 257.32 -19599.69 88888.00 2009-12-31 21:12:37.000 365 26316.46 257.28 -19599.68 88888.00 2009-12-31 21:12:38.000 365 26316.48 257.27 -19599.67 88888.00 2009-12-31 21:12:39.000 365 26316.45 257.26 -19599.66 88888.00 2009-12-31 21:12:40.000 365 26316.49 257.30 -19599.72 32807.96 2009-12-31 21:12:41.000 365 26316.49 257.35 -19599.72 88888.00 2009-12-31 21:12:42.000 365 26316.48 257.30 -19599.75 88888.00 2009-12-31 21:12:43.000 365 26316.46 257.29 -19599.73 88888.00 2009-12-31 21:12:44.000 365 26316.45 257.26 -19599.72 88888.00 2009-12-31 21:12:45.000 365 26316.45 257.29 -19599.73 32807.94 2009-12-31 21:12:46.000 365 26316.47 257.32 -19599.71 88888.00 2009-12-31 21:12:47.000 365 26316.48 257.30 -19599.74 88888.00 2009-12-31 21:12:48.000 365 26316.47 257.23 -19599.73 88888.00 2009-12-31 21:12:49.000 365 26316.45 257.24 -19599.71 88888.00 2009-12-31 21:12:50.000 365 26316.44 257.24 -19599.71 32807.99 2009-12-31 21:12:51.000 365 26316.44 257.29 -19599.74 88888.00 2009-12-31 21:12:52.000 365 26316.43 257.27 -19599.74 88888.00 2009-12-31 21:12:53.000 365 26316.43 257.24 -19599.76 88888.00 2009-12-31 21:12:54.000 365 26316.43 257.23 -19599.77 88888.00 2009-12-31 21:12:55.000 365 26316.44 257.24 -19599.76 32807.95 2009-12-31 21:12:56.000 365 26316.45 257.28 -19599.76 88888.00 2009-12-31 21:12:57.000 365 26316.40 257.24 -19599.77 88888.00 2009-12-31 21:12:58.000 365 26316.37 257.19 -19599.76 88888.00 2009-12-31 21:12:59.000 365 26316.40 257.20 -19599.78 88888.00 2009-12-31 21:13:00.000 365 26316.43 257.24 -19599.81 32807.90 2009-12-31 21:13:01.000 365 26316.45 257.27 -19599.81 88888.00 2009-12-31 21:13:02.000 365 26316.47 257.24 -19599.83 88888.00 2009-12-31 21:13:03.000 365 26316.43 257.23 -19599.76 88888.00 2009-12-31 21:13:04.000 365 26316.41 257.25 -19599.76 88888.00 2009-12-31 21:13:05.000 365 26316.42 257.29 -19599.77 32807.97 2009-12-31 21:13:06.000 365 26316.42 257.34 -19599.78 88888.00 2009-12-31 21:13:07.000 365 26316.42 257.28 -19599.79 88888.00 2009-12-31 21:13:08.000 365 26316.45 257.20 -19599.76 88888.00 2009-12-31 21:13:09.000 365 26316.47 257.13 -19599.78 88888.00 2009-12-31 21:13:10.000 365 26316.45 257.21 -19599.80 32807.98 2009-12-31 21:13:11.000 365 26316.45 257.27 -19599.80 88888.00 2009-12-31 21:13:12.000 365 26316.42 257.24 -19599.83 88888.00 2009-12-31 21:13:13.000 365 26316.42 257.20 -19599.82 88888.00 2009-12-31 21:13:14.000 365 26316.41 257.18 -19599.81 88888.00 2009-12-31 21:13:15.000 365 26316.40 257.24 -19599.81 32807.91 2009-12-31 21:13:16.000 365 26316.39 257.25 -19599.79 88888.00 2009-12-31 21:13:17.000 365 26316.40 257.23 -19599.79 88888.00 2009-12-31 21:13:18.000 365 26316.41 257.16 -19599.84 88888.00 2009-12-31 21:13:19.000 365 26316.39 257.15 -19599.83 88888.00 2009-12-31 21:13:20.000 365 26316.38 257.22 -19599.81 32807.97 2009-12-31 21:13:21.000 365 26316.42 257.23 -19599.82 88888.00 2009-12-31 21:13:22.000 365 26316.44 257.15 -19599.80 88888.00 2009-12-31 21:13:23.000 365 26316.40 257.11 -19599.78 88888.00 2009-12-31 21:13:24.000 365 26316.39 257.14 -19599.80 88888.00 2009-12-31 21:13:25.000 365 26316.37 257.18 -19599.80 32807.75 2009-12-31 21:13:26.000 365 26316.39 257.21 -19599.81 88888.00 2009-12-31 21:13:27.000 365 26316.38 257.17 -19599.81 88888.00 2009-12-31 21:13:28.000 365 26316.39 257.14 -19599.79 88888.00 2009-12-31 21:13:29.000 365 26316.40 257.11 -19599.81 88888.00 2009-12-31 21:13:30.000 365 26316.41 257.19 -19599.83 32807.95 2009-12-31 21:13:31.000 365 26316.41 257.21 -19599.87 88888.00 2009-12-31 21:13:32.000 365 26316.36 257.17 -19599.84 88888.00 2009-12-31 21:13:33.000 365 26316.37 257.12 -19599.84 88888.00 2009-12-31 21:13:34.000 365 26316.38 257.09 -19599.88 88888.00 2009-12-31 21:13:35.000 365 26316.40 257.13 -19599.91 32807.90 2009-12-31 21:13:36.000 365 26316.41 257.18 -19599.88 88888.00 2009-12-31 21:13:37.000 365 26316.42 257.11 -19599.88 88888.00 2009-12-31 21:13:38.000 365 26316.37 257.06 -19599.86 88888.00 2009-12-31 21:13:39.000 365 26316.38 257.06 -19599.83 88888.00 2009-12-31 21:13:40.000 365 26316.42 257.12 -19599.86 32807.94 2009-12-31 21:13:41.000 365 26316.38 257.16 -19599.87 88888.00 2009-12-31 21:13:42.000 365 26316.35 257.12 -19599.85 88888.00 2009-12-31 21:13:43.000 365 26316.37 257.09 -19599.84 88888.00 2009-12-31 21:13:44.000 365 26316.38 257.08 -19599.86 88888.00 2009-12-31 21:13:45.000 365 26316.36 257.10 -19599.86 32807.81 2009-12-31 21:13:46.000 365 26316.34 257.16 -19599.89 88888.00 2009-12-31 21:13:47.000 365 26316.34 257.14 -19599.88 88888.00 2009-12-31 21:13:48.000 365 26316.36 257.05 -19599.87 88888.00 2009-12-31 21:13:49.000 365 26316.34 257.03 -19599.86 88888.00 2009-12-31 21:13:50.000 365 26316.33 257.09 -19599.88 32807.94 2009-12-31 21:13:51.000 365 26316.32 257.12 -19599.87 88888.00 2009-12-31 21:13:52.000 365 26316.32 257.06 -19599.87 88888.00 2009-12-31 21:13:53.000 365 26316.33 257.02 -19599.86 88888.00 2009-12-31 21:13:54.000 365 26316.31 257.05 -19599.84 88888.00 2009-12-31 21:13:55.000 365 26316.29 257.07 -19599.85 32807.94 2009-12-31 21:13:56.000 365 26316.34 257.08 -19599.88 88888.00 2009-12-31 21:13:57.000 365 26316.35 257.04 -19599.90 88888.00 2009-12-31 21:13:58.000 365 26316.28 257.02 -19599.89 88888.00 2009-12-31 21:13:59.000 365 26316.28 257.04 -19599.91 88888.00 2009-12-31 21:14:00.000 365 26316.26 257.05 -19599.92 32807.85 2009-12-31 21:14:01.000 365 26316.27 257.08 -19599.92 88888.00 2009-12-31 21:14:02.000 365 26316.27 257.01 -19599.91 88888.00 2009-12-31 21:14:03.000 365 26316.29 256.94 -19599.89 88888.00 2009-12-31 21:14:04.000 365 26316.29 256.95 -19599.92 88888.00 2009-12-31 21:14:05.000 365 26316.26 257.01 -19599.93 32807.90 2009-12-31 21:14:06.000 365 26316.31 257.03 -19599.92 88888.00 2009-12-31 21:14:07.000 365 26316.33 256.96 -19599.91 88888.00 2009-12-31 21:14:08.000 365 26316.28 256.91 -19599.95 88888.00 2009-12-31 21:14:09.000 365 26316.31 256.92 -19599.97 88888.00 2009-12-31 21:14:10.000 365 26316.33 257.01 -19599.96 32807.90 2009-12-31 21:14:11.000 365 26316.32 257.04 -19599.93 88888.00 2009-12-31 21:14:12.000 365 26316.29 257.01 -19599.95 88888.00 2009-12-31 21:14:13.000 365 26316.28 256.95 -19599.96 88888.00 2009-12-31 21:14:14.000 365 26316.26 256.93 -19599.95 88888.00 2009-12-31 21:14:15.000 365 26316.29 256.97 -19599.94 32807.90 2009-12-31 21:14:16.000 365 26316.33 257.02 -19599.91 88888.00 2009-12-31 21:14:17.000 365 26316.31 256.96 -19599.90 88888.00 2009-12-31 21:14:18.000 365 26316.30 256.94 -19599.90 88888.00 2009-12-31 21:14:19.000 365 26316.27 256.93 -19599.94 88888.00 2009-12-31 21:14:20.000 365 26316.28 256.97 -19599.97 32807.91 2009-12-31 21:14:21.000 365 26316.32 257.02 -19599.97 88888.00 2009-12-31 21:14:22.000 365 26316.27 257.00 -19599.89 88888.00 2009-12-31 21:14:23.000 365 26316.24 256.96 -19599.91 88888.00 2009-12-31 21:14:24.000 365 26316.24 256.96 -19599.95 88888.00 2009-12-31 21:14:25.000 365 26316.25 256.98 -19599.92 32808.04 2009-12-31 21:14:26.000 365 26316.31 257.04 -19599.89 88888.00 2009-12-31 21:14:27.000 365 26316.36 256.92 -19599.90 88888.00 2009-12-31 21:14:28.000 365 26316.35 256.83 -19599.92 88888.00 2009-12-31 21:14:29.000 365 26316.31 256.81 -19599.91 88888.00 2009-12-31 21:14:30.000 365 26316.25 256.87 -19599.92 32808.08 2009-12-31 21:14:31.000 365 26316.22 256.90 -19599.94 88888.00 2009-12-31 21:14:32.000 365 26316.18 256.94 -19599.96 88888.00 2009-12-31 21:14:33.000 365 26316.16 256.87 -19599.98 88888.00 2009-12-31 21:14:34.000 365 26316.19 256.91 -19599.97 88888.00 2009-12-31 21:14:35.000 365 26316.20 256.99 -19599.99 32807.88 2009-12-31 21:14:36.000 365 26316.24 257.06 -19599.99 88888.00 2009-12-31 21:14:37.000 365 26316.30 256.97 -19600.01 88888.00 2009-12-31 21:14:38.000 365 26316.28 256.90 -19600.01 88888.00 2009-12-31 21:14:39.000 365 26316.28 256.89 -19600.01 88888.00 2009-12-31 21:14:40.000 365 26316.29 256.95 -19600.02 32807.91 2009-12-31 21:14:41.000 365 26316.29 256.96 -19600.00 88888.00 2009-12-31 21:14:42.000 365 26316.30 256.94 -19599.96 88888.00 2009-12-31 21:14:43.000 365 26316.34 256.87 -19599.97 88888.00 2009-12-31 21:14:44.000 365 26316.31 256.87 -19599.99 88888.00 2009-12-31 21:14:45.000 365 26316.32 256.88 -19600.00 32807.88 2009-12-31 21:14:46.000 365 26316.33 256.88 -19599.99 88888.00 2009-12-31 21:14:47.000 365 26316.29 256.82 -19599.99 88888.00 2009-12-31 21:14:48.000 365 26316.27 256.79 -19600.03 88888.00 2009-12-31 21:14:49.000 365 26316.28 256.78 -19600.02 88888.00 2009-12-31 21:14:50.000 365 26316.30 256.84 -19600.02 32807.95 2009-12-31 21:14:51.000 365 26316.30 256.89 -19600.05 88888.00 2009-12-31 21:14:52.000 365 26316.28 256.82 -19600.05 88888.00 2009-12-31 21:14:53.000 365 26316.26 256.79 -19600.03 88888.00 2009-12-31 21:14:54.000 365 26316.26 256.79 -19600.04 88888.00 2009-12-31 21:14:55.000 365 26316.30 256.83 -19600.05 32807.94 2009-12-31 21:14:56.000 365 26316.28 256.92 -19600.01 88888.00 2009-12-31 21:14:57.000 365 26316.26 256.88 -19600.04 88888.00 2009-12-31 21:14:58.000 365 26316.29 256.82 -19600.02 88888.00 2009-12-31 21:14:59.000 365 26316.25 256.82 -19600.03 88888.00 2009-12-31 21:15:00.000 365 26316.26 256.85 -19600.06 32807.99 2009-12-31 21:15:01.000 365 26316.30 256.89 -19600.06 88888.00 2009-12-31 21:15:02.000 365 26316.24 256.83 -19600.07 88888.00 2009-12-31 21:15:03.000 365 26316.21 256.79 -19600.05 88888.00 2009-12-31 21:15:04.000 365 26316.22 256.79 -19600.09 88888.00 2009-12-31 21:15:05.000 365 26316.25 256.83 -19600.04 32807.91 2009-12-31 21:15:06.000 365 26316.22 256.88 -19599.99 88888.00 2009-12-31 21:15:07.000 365 26316.19 256.82 -19599.97 88888.00 2009-12-31 21:15:08.000 365 26316.22 256.77 -19600.01 88888.00 2009-12-31 21:15:09.000 365 26316.24 256.76 -19600.03 88888.00 2009-12-31 21:15:10.000 365 26316.24 256.78 -19600.04 32807.96 2009-12-31 21:15:11.000 365 26316.22 256.81 -19600.06 88888.00 2009-12-31 21:15:12.000 365 26316.22 256.81 -19600.07 88888.00 2009-12-31 21:15:13.000 365 26316.19 256.79 -19600.06 88888.00 2009-12-31 21:15:14.000 365 26316.22 256.76 -19600.04 88888.00 2009-12-31 21:15:15.000 365 26316.22 256.85 -19600.04 32807.97 2009-12-31 21:15:16.000 365 26316.21 256.90 -19600.06 88888.00 2009-12-31 21:15:17.000 365 26316.22 256.89 -19600.06 88888.00 2009-12-31 21:15:18.000 365 26316.19 256.79 -19600.06 88888.00 2009-12-31 21:15:19.000 365 26316.16 256.78 -19600.04 88888.00 2009-12-31 21:15:20.000 365 26316.21 256.79 -19600.06 32807.87 2009-12-31 21:15:21.000 365 26316.19 256.84 -19600.09 88888.00 2009-12-31 21:15:22.000 365 26316.17 256.83 -19600.10 88888.00 2009-12-31 21:15:23.000 365 26316.18 256.81 -19600.11 88888.00 2009-12-31 21:15:24.000 365 26316.18 256.77 -19600.11 88888.00 2009-12-31 21:15:25.000 365 26316.17 256.81 -19600.09 32807.88 2009-12-31 21:15:26.000 365 26316.15 256.83 -19600.07 88888.00 2009-12-31 21:15:27.000 365 26316.11 256.79 -19600.08 88888.00 2009-12-31 21:15:28.000 365 26316.08 256.75 -19600.08 88888.00 2009-12-31 21:15:29.000 365 26316.13 256.75 -19600.09 88888.00 2009-12-31 21:15:30.000 365 26316.12 256.77 -19600.10 32807.89 2009-12-31 21:15:31.000 365 26316.15 256.83 -19600.14 88888.00 2009-12-31 21:15:32.000 365 26316.15 256.80 -19600.11 88888.00 2009-12-31 21:15:33.000 365 26316.11 256.78 -19600.07 88888.00 2009-12-31 21:15:34.000 365 26316.10 256.76 -19600.09 88888.00 2009-12-31 21:15:35.000 365 26316.13 256.81 -19600.10 32807.92 2009-12-31 21:15:36.000 365 26316.12 256.84 -19600.11 88888.00 2009-12-31 21:15:37.000 365 26316.15 256.77 -19600.10 88888.00 2009-12-31 21:15:38.000 365 26316.15 256.68 -19600.13 88888.00 2009-12-31 21:15:39.000 365 26316.13 256.68 -19600.11 88888.00 2009-12-31 21:15:40.000 365 26316.12 256.74 -19600.13 32807.95 2009-12-31 21:15:41.000 365 26316.15 256.78 -19600.14 88888.00 2009-12-31 21:15:42.000 365 26316.13 256.74 -19600.16 88888.00 2009-12-31 21:15:43.000 365 26316.08 256.68 -19600.15 88888.00 2009-12-31 21:15:44.000 365 26316.08 256.66 -19600.15 88888.00 2009-12-31 21:15:45.000 365 26316.12 256.69 -19600.16 32807.90 2009-12-31 21:15:46.000 365 26316.08 256.70 -19600.15 88888.00 2009-12-31 21:15:47.000 365 26316.08 256.68 -19600.17 88888.00 2009-12-31 21:15:48.000 365 26316.11 256.65 -19600.16 88888.00 2009-12-31 21:15:49.000 365 26316.08 256.64 -19600.15 88888.00 2009-12-31 21:15:50.000 365 26316.07 256.70 -19600.14 32807.90 2009-12-31 21:15:51.000 365 26316.10 256.72 -19600.18 88888.00 2009-12-31 21:15:52.000 365 26316.09 256.67 -19600.21 88888.00 2009-12-31 21:15:53.000 365 26316.09 256.62 -19600.21 88888.00 2009-12-31 21:15:54.000 365 26316.08 256.63 -19600.22 88888.00 2009-12-31 21:15:55.000 365 26316.08 256.69 -19600.25 32807.93 2009-12-31 21:15:56.000 365 26316.06 256.72 -19600.23 88888.00 2009-12-31 21:15:57.000 365 26316.05 256.69 -19600.18 88888.00 2009-12-31 21:15:58.000 365 26316.06 256.68 -19600.19 88888.00 2009-12-31 21:15:59.000 365 26316.03 256.67 -19600.19 88888.00 2009-12-31 21:16:00.000 365 26316.03 256.70 -19600.16 32807.85 2009-12-31 21:16:01.000 365 26316.05 256.75 -19600.19 88888.00 2009-12-31 21:16:02.000 365 26316.07 256.74 -19600.20 88888.00 2009-12-31 21:16:03.000 365 26316.06 256.68 -19600.19 88888.00 2009-12-31 21:16:04.000 365 26316.03 256.64 -19600.22 88888.00 2009-12-31 21:16:05.000 365 26316.07 256.71 -19600.24 32807.91 2009-12-31 21:16:06.000 365 26316.09 256.76 -19600.24 88888.00 2009-12-31 21:16:07.000 365 26316.09 256.67 -19600.26 88888.00 2009-12-31 21:16:08.000 365 26316.08 256.60 -19600.24 88888.00 2009-12-31 21:16:09.000 365 26316.05 256.61 -19600.22 88888.00 2009-12-31 21:16:10.000 365 26316.05 256.66 -19600.22 32807.94 2009-12-31 21:16:11.000 365 26316.08 256.69 -19600.25 88888.00 2009-12-31 21:16:12.000 365 26316.06 256.70 -19600.23 88888.00 2009-12-31 21:16:13.000 365 26316.05 256.64 -19600.22 88888.00 2009-12-31 21:16:14.000 365 26316.07 256.66 -19600.28 88888.00 2009-12-31 21:16:15.000 365 26316.05 256.72 -19600.20 32807.99 2009-12-31 21:16:16.000 365 26316.03 256.74 -19600.24 88888.00 2009-12-31 21:16:17.000 365 26316.03 256.64 -19600.25 88888.00 2009-12-31 21:16:18.000 365 26316.04 256.60 -19600.22 88888.00 2009-12-31 21:16:19.000 365 26316.00 256.59 -19600.21 88888.00 2009-12-31 21:16:20.000 365 26316.04 256.61 -19600.20 32807.88 2009-12-31 21:16:21.000 365 26316.04 256.59 -19600.20 88888.00 2009-12-31 21:16:22.000 365 26316.02 256.57 -19600.19 88888.00 2009-12-31 21:16:23.000 365 26316.01 256.53 -19600.20 88888.00 2009-12-31 21:16:24.000 365 26316.03 256.52 -19600.23 88888.00 2009-12-31 21:16:25.000 365 26316.08 256.59 -19600.25 32807.78 2009-12-31 21:16:26.000 365 26316.07 256.61 -19600.24 88888.00 2009-12-31 21:16:27.000 365 26316.01 256.53 -19600.26 88888.00 2009-12-31 21:16:28.000 365 26316.00 256.51 -19600.24 88888.00 2009-12-31 21:16:29.000 365 26316.03 256.55 -19600.27 88888.00 2009-12-31 21:16:30.000 365 26316.03 256.59 -19600.28 32807.90 2009-12-31 21:16:31.000 365 26316.02 256.60 -19600.30 88888.00 2009-12-31 21:16:32.000 365 26316.03 256.54 -19600.28 88888.00 2009-12-31 21:16:33.000 365 26316.02 256.47 -19600.25 88888.00 2009-12-31 21:16:34.000 365 26315.99 256.48 -19600.24 88888.00 2009-12-31 21:16:35.000 365 26316.05 256.53 -19600.26 32807.88 2009-12-31 21:16:36.000 365 26316.01 256.55 -19600.23 88888.00 2009-12-31 21:16:37.000 365 26315.99 256.53 -19600.27 88888.00 2009-12-31 21:16:38.000 365 26315.99 256.54 -19600.28 88888.00 2009-12-31 21:16:39.000 365 26315.99 256.54 -19600.26 88888.00 2009-12-31 21:16:40.000 365 26316.01 256.56 -19600.29 32807.95 2009-12-31 21:16:41.000 365 26315.99 256.58 -19600.28 88888.00 2009-12-31 21:16:42.000 365 26315.99 256.51 -19600.27 88888.00 2009-12-31 21:16:43.000 365 26315.99 256.45 -19600.30 88888.00 2009-12-31 21:16:44.000 365 26315.93 256.43 -19600.28 88888.00 2009-12-31 21:16:45.000 365 26315.96 256.49 -19600.27 32807.91 2009-12-31 21:16:46.000 365 26316.00 256.53 -19600.30 88888.00 2009-12-31 21:16:47.000 365 26316.00 256.49 -19600.28 88888.00 2009-12-31 21:16:48.000 365 26315.98 256.45 -19600.28 88888.00 2009-12-31 21:16:49.000 365 26315.98 256.43 -19600.29 88888.00 2009-12-31 21:16:50.000 365 26315.93 256.46 -19600.24 32807.95 2009-12-31 21:16:51.000 365 26315.97 256.50 -19600.24 88888.00 2009-12-31 21:16:52.000 365 26315.96 256.46 -19600.27 88888.00 2009-12-31 21:16:53.000 365 26315.93 256.44 -19600.26 88888.00 2009-12-31 21:16:54.000 365 26315.93 256.41 -19600.24 88888.00 2009-12-31 21:16:55.000 365 26315.98 256.40 -19600.24 32807.94 2009-12-31 21:16:56.000 365 26315.96 256.45 -19600.24 88888.00 2009-12-31 21:16:57.000 365 26315.96 256.39 -19600.28 88888.00 2009-12-31 21:16:58.000 365 26315.95 256.30 -19600.32 88888.00 2009-12-31 21:16:59.000 365 26315.92 256.32 -19600.27 88888.00 2009-12-31 21:17:00.000 365 26315.93 256.40 -19600.30 32807.92 2009-12-31 21:17:01.000 365 26315.93 256.42 -19600.27 88888.00 2009-12-31 21:17:02.000 365 26315.91 256.38 -19600.29 88888.00 2009-12-31 21:17:03.000 365 26315.93 256.32 -19600.32 88888.00 2009-12-31 21:17:04.000 365 26315.96 256.33 -19600.32 88888.00 2009-12-31 21:17:05.000 365 26315.93 256.36 -19600.30 32807.73 2009-12-31 21:17:06.000 365 26315.90 256.43 -19600.31 88888.00 2009-12-31 21:17:07.000 365 26315.90 256.42 -19600.33 88888.00 2009-12-31 21:17:08.000 365 26315.89 256.34 -19600.35 88888.00 2009-12-31 21:17:09.000 365 26315.90 256.35 -19600.35 88888.00 2009-12-31 21:17:10.000 365 26315.90 256.34 -19600.31 32807.90 2009-12-31 21:17:11.000 365 26315.93 256.37 -19600.31 88888.00 2009-12-31 21:17:12.000 365 26315.89 256.36 -19600.36 88888.00 2009-12-31 21:17:13.000 365 26315.86 256.33 -19600.32 88888.00 2009-12-31 21:17:14.000 365 26315.85 256.32 -19600.30 88888.00 2009-12-31 21:17:15.000 365 26315.85 256.34 -19600.34 32807.91 2009-12-31 21:17:16.000 365 26315.87 256.36 -19600.39 88888.00 2009-12-31 21:17:17.000 365 26315.87 256.31 -19600.40 88888.00 2009-12-31 21:17:18.000 365 26315.86 256.26 -19600.40 88888.00 2009-12-31 21:17:19.000 365 26315.85 256.24 -19600.37 88888.00 2009-12-31 21:17:20.000 365 26315.86 256.28 -19600.39 32807.88 2009-12-31 21:17:21.000 365 26315.84 256.35 -19600.38 88888.00 2009-12-31 21:17:22.000 365 26315.82 256.32 -19600.35 88888.00 2009-12-31 21:17:23.000 365 26315.85 256.29 -19600.33 88888.00 2009-12-31 21:17:24.000 365 26315.88 256.28 -19600.37 88888.00 2009-12-31 21:17:25.000 365 26315.92 256.30 -19600.39 32807.90 2009-12-31 21:17:26.000 365 26315.92 256.31 -19600.38 88888.00 2009-12-31 21:17:27.000 365 26315.93 256.26 -19600.35 88888.00 2009-12-31 21:17:28.000 365 26315.90 256.25 -19600.35 88888.00 2009-12-31 21:17:29.000 365 26315.88 256.24 -19600.39 88888.00 2009-12-31 21:17:30.000 365 26315.86 256.28 -19600.39 32807.90 2009-12-31 21:17:31.000 365 26315.84 256.29 -19600.40 88888.00 2009-12-31 21:17:32.000 365 26315.83 256.20 -19600.39 88888.00 2009-12-31 21:17:33.000 365 26315.80 256.16 -19600.41 88888.00 2009-12-31 21:17:34.000 365 26315.75 256.14 -19600.39 88888.00 2009-12-31 21:17:35.000 365 26315.77 256.22 -19600.41 32807.81 2009-12-31 21:17:36.000 365 26315.82 256.23 -19600.46 88888.00 2009-12-31 21:17:37.000 365 26315.80 256.20 -19600.46 88888.00 2009-12-31 21:17:38.000 365 26315.78 256.18 -19600.45 88888.00 2009-12-31 21:17:39.000 365 26315.80 256.19 -19600.46 88888.00 2009-12-31 21:17:40.000 365 26315.80 256.26 -19600.46 32807.85 2009-12-31 21:17:41.000 365 26315.79 256.27 -19600.49 88888.00 2009-12-31 21:17:42.000 365 26315.79 256.19 -19600.50 88888.00 2009-12-31 21:17:43.000 365 26315.77 256.13 -19600.47 88888.00 2009-12-31 21:17:44.000 365 26315.78 256.13 -19600.45 88888.00 2009-12-31 21:17:45.000 365 26315.79 256.19 -19600.48 32807.87 2009-12-31 21:17:46.000 365 26315.80 256.24 -19600.49 88888.00 2009-12-31 21:17:47.000 365 26315.78 256.18 -19600.45 88888.00 2009-12-31 21:17:48.000 365 26315.77 256.16 -19600.45 88888.00 2009-12-31 21:17:49.000 365 26315.79 256.19 -19600.45 88888.00 2009-12-31 21:17:50.000 365 26315.78 256.22 -19600.45 32807.87 2009-12-31 21:17:51.000 365 26315.80 256.24 -19600.48 88888.00 2009-12-31 21:17:52.000 365 26315.77 256.19 -19600.43 88888.00 2009-12-31 21:17:53.000 365 26315.78 256.13 -19600.43 88888.00 2009-12-31 21:17:54.000 365 26315.77 256.10 -19600.46 88888.00 2009-12-31 21:17:55.000 365 26315.79 256.15 -19600.49 32807.87 2009-12-31 21:17:56.000 365 26315.80 256.24 -19600.45 88888.00 2009-12-31 21:17:57.000 365 26315.80 256.16 -19600.46 88888.00 2009-12-31 21:17:58.000 365 26315.79 256.14 -19600.52 88888.00 2009-12-31 21:17:59.000 365 26315.78 256.12 -19600.53 88888.00 2009-12-31 21:18:00.000 365 26315.78 256.16 -19600.50 32807.92 2009-12-31 21:18:01.000 365 26315.77 256.18 -19600.54 88888.00 2009-12-31 21:18:02.000 365 26315.77 256.14 -19600.52 88888.00 2009-12-31 21:18:03.000 365 26315.74 256.11 -19600.50 88888.00 2009-12-31 21:18:04.000 365 26315.72 256.10 -19600.54 88888.00 2009-12-31 21:18:05.000 365 26315.72 256.11 -19600.56 32807.91 2009-12-31 21:18:06.000 365 26315.72 256.16 -19600.57 88888.00 2009-12-31 21:18:07.000 365 26315.71 256.12 -19600.54 88888.00 2009-12-31 21:18:08.000 365 26315.70 256.10 -19600.55 88888.00 2009-12-31 21:18:09.000 365 26315.70 256.14 -19600.55 88888.00 2009-12-31 21:18:10.000 365 26315.71 256.16 -19600.53 32807.86 2009-12-31 21:18:11.000 365 26315.70 256.21 -19600.51 88888.00 2009-12-31 21:18:12.000 365 26315.70 256.17 -19600.51 88888.00 2009-12-31 21:18:13.000 365 26315.72 256.10 -19600.51 88888.00 2009-12-31 21:18:14.000 365 26315.72 256.13 -19600.49 88888.00 2009-12-31 21:18:15.000 365 26315.71 256.16 -19600.51 32807.91 2009-12-31 21:18:16.000 365 26315.76 256.20 -19600.56 88888.00 2009-12-31 21:18:17.000 365 26315.76 256.19 -19600.56 88888.00 2009-12-31 21:18:18.000 365 26315.77 256.13 -19600.56 88888.00 2009-12-31 21:18:19.000 365 26315.73 256.12 -19600.53 88888.00 2009-12-31 21:18:20.000 365 26315.74 256.13 -19600.51 32807.90 2009-12-31 21:18:21.000 365 26315.72 256.19 -19600.54 88888.00 2009-12-31 21:18:22.000 365 26315.68 256.15 -19600.54 88888.00 2009-12-31 21:18:23.000 365 26315.67 256.13 -19600.54 88888.00 2009-12-31 21:18:24.000 365 26315.69 256.14 -19600.54 88888.00 2009-12-31 21:18:25.000 365 26315.70 256.14 -19600.55 32807.86 2009-12-31 21:18:26.000 365 26315.67 256.22 -19600.55 88888.00 2009-12-31 21:18:27.000 365 26315.69 256.18 -19600.57 88888.00 2009-12-31 21:18:28.000 365 26315.69 256.14 -19600.60 88888.00 2009-12-31 21:18:29.000 365 26315.68 256.09 -19600.60 88888.00 2009-12-31 21:18:30.000 365 26315.72 256.14 -19600.58 32807.93 2009-12-31 21:18:31.000 365 26315.74 256.17 -19600.59 88888.00 2009-12-31 21:18:32.000 365 26315.74 256.11 -19600.58 88888.00 2009-12-31 21:18:33.000 365 26315.72 256.07 -19600.57 88888.00 2009-12-31 21:18:34.000 365 26315.69 256.08 -19600.57 88888.00 2009-12-31 21:18:35.000 365 26315.71 256.11 -19600.57 32807.89 2009-12-31 21:18:36.000 365 26315.72 256.15 -19600.60 88888.00 2009-12-31 21:18:37.000 365 26315.72 256.12 -19600.56 88888.00 2009-12-31 21:18:38.000 365 26315.70 256.09 -19600.52 88888.00 2009-12-31 21:18:39.000 365 26315.67 256.08 -19600.56 88888.00 2009-12-31 21:18:40.000 365 26315.67 256.12 -19600.60 32807.89 2009-12-31 21:18:41.000 365 26315.69 256.11 -19600.59 88888.00 2009-12-31 21:18:42.000 365 26315.67 256.01 -19600.59 88888.00 2009-12-31 21:18:43.000 365 26315.69 255.99 -19600.58 88888.00 2009-12-31 21:18:44.000 365 26315.66 255.99 -19600.54 88888.00 2009-12-31 21:18:45.000 365 26315.66 256.04 -19600.54 32807.81 2009-12-31 21:18:46.000 365 26315.65 256.08 -19600.56 88888.00 2009-12-31 21:18:47.000 365 26315.68 256.07 -19600.57 88888.00 2009-12-31 21:18:48.000 365 26315.67 256.02 -19600.56 88888.00 2009-12-31 21:18:49.000 365 26315.68 255.99 -19600.54 88888.00 2009-12-31 21:18:50.000 365 26315.68 256.07 -19600.56 32807.85 2009-12-31 21:18:51.000 365 26315.69 256.12 -19600.59 88888.00 2009-12-31 21:18:52.000 365 26315.67 256.07 -19600.57 88888.00 2009-12-31 21:18:53.000 365 26315.67 256.00 -19600.54 88888.00 2009-12-31 21:18:54.000 365 26315.69 256.01 -19600.55 88888.00 2009-12-31 21:18:55.000 365 26315.68 256.06 -19600.58 32807.86 2009-12-31 21:18:56.000 365 26315.72 256.09 -19600.61 88888.00 2009-12-31 21:18:57.000 365 26315.67 256.02 -19600.58 88888.00 2009-12-31 21:18:58.000 365 26315.67 255.98 -19600.54 88888.00 2009-12-31 21:18:59.000 365 26315.69 255.97 -19600.54 88888.00 2009-12-31 21:19:00.000 365 26315.71 256.04 -19600.53 32807.89 2009-12-31 21:19:01.000 365 26315.74 256.09 -19600.54 88888.00 2009-12-31 21:19:02.000 365 26315.74 256.02 -19600.53 88888.00 2009-12-31 21:19:03.000 365 26315.73 255.98 -19600.55 88888.00 2009-12-31 21:19:04.000 365 26315.75 255.98 -19600.58 88888.00 2009-12-31 21:19:05.000 365 26315.76 256.02 -19600.60 32807.85 2009-12-31 21:19:06.000 365 26315.73 256.08 -19600.62 88888.00 2009-12-31 21:19:07.000 365 26315.73 256.02 -19600.58 88888.00 2009-12-31 21:19:08.000 365 26315.72 255.99 -19600.60 88888.00 2009-12-31 21:19:09.000 365 26315.74 255.93 -19600.61 88888.00 2009-12-31 21:19:10.000 365 26315.72 255.95 -19600.62 32807.94 2009-12-31 21:19:11.000 365 26315.74 255.99 -19600.61 88888.00 2009-12-31 21:19:12.000 365 26315.76 255.96 -19600.58 88888.00 2009-12-31 21:19:13.000 365 26315.74 255.92 -19600.60 88888.00 2009-12-31 21:19:14.000 365 26315.73 255.89 -19600.63 88888.00 2009-12-31 21:19:15.000 365 26315.74 255.95 -19600.65 32807.89 2009-12-31 21:19:16.000 365 26315.72 256.04 -19600.64 88888.00 2009-12-31 21:19:17.000 365 26315.66 255.97 -19600.60 88888.00 2009-12-31 21:19:18.000 365 26315.67 255.94 -19600.59 88888.00 2009-12-31 21:19:19.000 365 26315.66 255.93 -19600.63 88888.00 2009-12-31 21:19:20.000 365 26315.67 256.00 -19600.60 32807.94 2009-12-31 21:19:21.000 365 26315.66 256.02 -19600.63 88888.00 2009-12-31 21:19:22.000 365 26315.67 255.99 -19600.63 88888.00 2009-12-31 21:19:23.000 365 26315.65 255.92 -19600.65 88888.00 2009-12-31 21:19:24.000 365 26315.66 255.90 -19600.68 88888.00 2009-12-31 21:19:25.000 365 26315.66 255.94 -19600.69 32807.82 2009-12-31 21:19:26.000 365 26315.72 255.98 -19600.66 88888.00 2009-12-31 21:19:27.000 365 26315.70 255.96 -19600.62 88888.00 2009-12-31 21:19:28.000 365 26315.69 255.94 -19600.61 88888.00 2009-12-31 21:19:29.000 365 26315.68 255.92 -19600.62 88888.00 2009-12-31 21:19:30.000 365 26315.66 255.92 -19600.65 32807.88 2009-12-31 21:19:31.000 365 26315.65 256.00 -19600.68 88888.00 2009-12-31 21:19:32.000 365 26315.63 255.98 -19600.69 88888.00 2009-12-31 21:19:33.000 365 26315.61 255.95 -19600.69 88888.00 2009-12-31 21:19:34.000 365 26315.61 255.94 -19600.70 88888.00 2009-12-31 21:19:35.000 365 26315.62 255.96 -19600.72 32807.82 2009-12-31 21:19:36.000 365 26315.61 255.99 -19600.67 88888.00 2009-12-31 21:19:37.000 365 26315.61 255.94 -19600.65 88888.00 2009-12-31 21:19:38.000 365 26315.60 255.88 -19600.65 88888.00 2009-12-31 21:19:39.000 365 26315.61 255.87 -19600.63 88888.00 2009-12-31 21:19:40.000 365 26315.60 255.91 -19600.65 32807.86 2009-12-31 21:19:41.000 365 26315.61 255.96 -19600.68 88888.00 2009-12-31 21:19:42.000 365 26315.62 255.94 -19600.69 88888.00 2009-12-31 21:19:43.000 365 26315.65 255.90 -19600.68 88888.00 2009-12-31 21:19:44.000 365 26315.64 255.88 -19600.71 88888.00 2009-12-31 21:19:45.000 365 26315.61 255.94 -19600.71 32807.89 2009-12-31 21:19:46.000 365 26315.62 255.99 -19600.72 88888.00 2009-12-31 21:19:47.000 365 26315.58 255.95 -19600.77 88888.00 2009-12-31 21:19:48.000 365 26315.59 255.90 -19600.78 88888.00 2009-12-31 21:19:49.000 365 26315.57 255.92 -19600.77 88888.00 2009-12-31 21:19:50.000 365 26315.58 255.98 -19600.82 32807.85 2009-12-31 21:19:51.000 365 26315.59 256.00 -19600.81 88888.00 2009-12-31 21:19:52.000 365 26315.58 255.95 -19600.79 88888.00 2009-12-31 21:19:53.000 365 26315.58 255.91 -19600.79 88888.00 2009-12-31 21:19:54.000 365 26315.59 255.92 -19600.77 88888.00 2009-12-31 21:19:55.000 365 26315.62 255.95 -19600.79 32807.87 2009-12-31 21:19:56.000 365 26315.61 256.01 -19600.79 88888.00 2009-12-31 21:19:57.000 365 26315.61 255.94 -19600.79 88888.00 2009-12-31 21:19:58.000 365 26315.61 255.87 -19600.81 88888.00 2009-12-31 21:19:59.000 365 26315.62 255.85 -19600.76 88888.00 2009-12-31 21:20:00.000 365 26315.62 255.91 -19600.78 32807.87 2009-12-31 21:20:01.000 365 26315.61 255.94 -19600.77 88888.00 2009-12-31 21:20:02.000 365 26315.61 255.91 -19600.79 88888.00 2009-12-31 21:20:03.000 365 26315.60 255.84 -19600.77 88888.00 2009-12-31 21:20:04.000 365 26315.60 255.85 -19600.78 88888.00 2009-12-31 21:20:05.000 365 26315.60 255.90 -19600.84 32807.82 2009-12-31 21:20:06.000 365 26315.63 255.95 -19600.82 88888.00 2009-12-31 21:20:07.000 365 26315.61 255.91 -19600.79 88888.00 2009-12-31 21:20:08.000 365 26315.58 255.89 -19600.82 88888.00 2009-12-31 21:20:09.000 365 26315.55 255.88 -19600.80 88888.00 2009-12-31 21:20:10.000 365 26315.55 255.91 -19600.79 32807.93 2009-12-31 21:20:11.000 365 26315.53 255.93 -19600.79 88888.00 2009-12-31 21:20:12.000 365 26315.56 255.88 -19600.81 88888.00 2009-12-31 21:20:13.000 365 26315.58 255.84 -19600.84 88888.00 2009-12-31 21:20:14.000 365 26315.59 255.84 -19600.88 88888.00 2009-12-31 21:20:15.000 365 26315.60 255.88 -19600.86 32807.77 2009-12-31 21:20:16.000 365 26315.63 255.95 -19600.89 88888.00 2009-12-31 21:20:17.000 365 26315.60 255.90 -19600.87 88888.00 2009-12-31 21:20:18.000 365 26315.54 255.86 -19600.86 88888.00 2009-12-31 21:20:19.000 365 26315.51 255.91 -19600.91 88888.00 2009-12-31 21:20:20.000 365 26315.52 255.95 -19600.91 32807.93 2009-12-31 21:20:21.000 365 26315.57 255.98 -19600.89 88888.00 2009-12-31 21:20:22.000 365 26315.53 255.94 -19600.87 88888.00 2009-12-31 21:20:23.000 365 26315.54 255.86 -19600.86 88888.00 2009-12-31 21:20:24.000 365 26315.53 255.83 -19600.87 88888.00 2009-12-31 21:20:25.000 365 26315.53 255.88 -19600.86 32807.89 2009-12-31 21:20:26.000 365 26315.56 255.89 -19600.87 88888.00 2009-12-31 21:20:27.000 365 26315.55 255.85 -19600.88 88888.00 2009-12-31 21:20:28.000 365 26315.51 255.81 -19600.86 88888.00 2009-12-31 21:20:29.000 365 26315.51 255.81 -19600.88 88888.00 2009-12-31 21:20:30.000 365 26315.54 255.88 -19600.88 32807.83 2009-12-31 21:20:31.000 365 26315.56 255.92 -19600.85 88888.00 2009-12-31 21:20:32.000 365 26315.56 255.85 -19600.86 88888.00 2009-12-31 21:20:33.000 365 26315.51 255.82 -19600.86 88888.00 2009-12-31 21:20:34.000 365 26315.51 255.82 -19600.86 88888.00 2009-12-31 21:20:35.000 365 26315.54 255.87 -19600.88 32807.93 2009-12-31 21:20:36.000 365 26315.53 255.91 -19600.86 88888.00 2009-12-31 21:20:37.000 365 26315.49 255.84 -19600.88 88888.00 2009-12-31 21:20:38.000 365 26315.48 255.82 -19600.91 88888.00 2009-12-31 21:20:39.000 365 26315.52 255.81 -19600.91 88888.00 2009-12-31 21:20:40.000 365 26315.52 255.86 -19600.94 32807.89 2009-12-31 21:20:41.000 365 26315.51 255.93 -19600.94 88888.00 2009-12-31 21:20:42.000 365 26315.48 255.88 -19600.93 88888.00 2009-12-31 21:20:43.000 365 26315.49 255.82 -19600.92 88888.00 2009-12-31 21:20:44.000 365 26315.46 255.77 -19600.89 88888.00 2009-12-31 21:20:45.000 365 26315.46 255.79 -19600.89 32807.89 2009-12-31 21:20:46.000 365 26315.50 255.83 -19600.88 88888.00 2009-12-31 21:20:47.000 365 26315.49 255.77 -19600.88 88888.00 2009-12-31 21:20:48.000 365 26315.47 255.74 -19600.92 88888.00 2009-12-31 21:20:49.000 365 26315.48 255.74 -19600.92 88888.00 2009-12-31 21:20:50.000 365 26315.44 255.80 -19600.88 32807.80 2009-12-31 21:20:51.000 365 26315.45 255.82 -19600.89 88888.00 2009-12-31 21:20:52.000 365 26315.46 255.80 -19600.87 88888.00 2009-12-31 21:20:53.000 365 26315.44 255.77 -19600.84 88888.00 2009-12-31 21:20:54.000 365 26315.46 255.76 -19600.83 88888.00 2009-12-31 21:20:55.000 365 26315.47 255.82 -19600.88 32807.93 2009-12-31 21:20:56.000 365 26315.47 255.84 -19600.93 88888.00 2009-12-31 21:20:57.000 365 26315.44 255.78 -19600.93 88888.00 2009-12-31 21:20:58.000 365 26315.43 255.75 -19600.95 88888.00 2009-12-31 21:20:59.000 365 26315.45 255.76 -19600.96 88888.00 2009-12-31 21:21:00.000 365 26315.43 255.81 -19600.93 32807.82 2009-12-31 21:21:01.000 365 26315.43 255.86 -19600.94 88888.00 2009-12-31 21:21:02.000 365 26315.44 255.79 -19600.94 88888.00 2009-12-31 21:21:03.000 365 26315.42 255.73 -19600.95 88888.00 2009-12-31 21:21:04.000 365 26315.41 255.72 -19600.95 88888.00 2009-12-31 21:21:05.000 365 26315.42 255.74 -19600.94 32807.83 2009-12-31 21:21:06.000 365 26315.44 255.78 -19600.93 88888.00 2009-12-31 21:21:07.000 365 26315.43 255.76 -19600.94 88888.00 2009-12-31 21:21:08.000 365 26315.43 255.70 -19600.96 88888.00 2009-12-31 21:21:09.000 365 26315.45 255.71 -19600.97 88888.00 2009-12-31 21:21:10.000 365 26315.43 255.76 -19600.98 32807.87 2009-12-31 21:21:11.000 365 26315.40 255.81 -19601.01 88888.00 2009-12-31 21:21:12.000 365 26315.39 255.75 -19600.98 88888.00 2009-12-31 21:21:13.000 365 26315.37 255.71 -19600.98 88888.00 2009-12-31 21:21:14.000 365 26315.35 255.72 -19600.96 88888.00 2009-12-31 21:21:15.000 365 26315.33 255.74 -19600.94 32807.86 2009-12-31 21:21:16.000 365 26315.38 255.77 -19600.99 88888.00 2009-12-31 21:21:17.000 365 26315.40 255.71 -19601.04 88888.00 2009-12-31 21:21:18.000 365 26315.37 255.64 -19601.01 88888.00 2009-12-31 21:21:19.000 365 26315.37 255.67 -19600.99 88888.00 2009-12-31 21:21:20.000 365 26315.36 255.72 -19600.99 32807.83 2009-12-31 21:21:21.000 365 26315.39 255.76 -19600.98 88888.00 2009-12-31 21:21:22.000 365 26315.34 255.75 -19600.98 88888.00 2009-12-31 21:21:23.000 365 26315.34 255.69 -19601.00 88888.00 2009-12-31 21:21:24.000 365 26315.35 255.66 -19600.97 88888.00 2009-12-31 21:21:25.000 365 26315.32 255.71 -19600.96 32807.81 2009-12-31 21:21:26.000 365 26315.34 255.76 -19600.94 88888.00 2009-12-31 21:21:27.000 365 26315.31 255.68 -19600.97 88888.00 2009-12-31 21:21:28.000 365 26315.33 255.66 -19601.00 88888.00 2009-12-31 21:21:29.000 365 26315.35 255.63 -19601.01 88888.00 2009-12-31 21:21:30.000 365 26315.37 255.67 -19601.04 32807.90 2009-12-31 21:21:31.000 365 26315.38 255.71 -19601.04 88888.00 2009-12-31 21:21:32.000 365 26315.37 255.64 -19600.97 88888.00 2009-12-31 21:21:33.000 365 26315.39 255.61 -19600.95 88888.00 2009-12-31 21:21:34.000 365 26315.42 255.65 -19600.99 88888.00 2009-12-31 21:21:35.000 365 26315.44 255.67 -19601.00 32807.83 2009-12-31 21:21:36.000 365 26315.41 255.75 -19601.00 88888.00 2009-12-31 21:21:37.000 365 26315.38 255.67 -19601.02 88888.00 2009-12-31 21:21:38.000 365 26315.38 255.65 -19601.02 88888.00 2009-12-31 21:21:39.000 365 26315.37 255.64 -19601.04 88888.00 2009-12-31 21:21:40.000 365 26315.38 255.68 -19601.05 32807.83 2009-12-31 21:21:41.000 365 26315.38 255.69 -19601.04 88888.00 2009-12-31 21:21:42.000 365 26315.37 255.66 -19601.03 88888.00 2009-12-31 21:21:43.000 365 26315.33 255.60 -19601.06 88888.00 2009-12-31 21:21:44.000 365 26315.33 255.61 -19601.06 88888.00 2009-12-31 21:21:45.000 365 26315.34 255.63 -19601.07 32807.87 2009-12-31 21:21:46.000 365 26315.34 255.64 -19601.09 88888.00 2009-12-31 21:21:47.000 365 26315.33 255.58 -19601.07 88888.00 2009-12-31 21:21:48.000 365 26315.34 255.49 -19601.08 88888.00 2009-12-31 21:21:49.000 365 26315.32 255.51 -19601.06 88888.00 2009-12-31 21:21:50.000 365 26315.31 255.60 -19601.04 32807.82 2009-12-31 21:21:51.000 365 26315.36 255.66 -19601.03 88888.00 2009-12-31 21:21:52.000 365 26315.38 255.62 -19601.02 88888.00 2009-12-31 21:21:53.000 365 26315.37 255.56 -19601.05 88888.00 2009-12-31 21:21:54.000 365 26315.38 255.57 -19601.05 88888.00 2009-12-31 21:21:55.000 365 26315.37 255.63 -19601.05 32807.86 2009-12-31 21:21:56.000 365 26315.36 255.67 -19601.04 88888.00 2009-12-31 21:21:57.000 365 26315.37 255.59 -19601.04 88888.00 2009-12-31 21:21:58.000 365 26315.30 255.57 -19601.04 88888.00 2009-12-31 21:21:59.000 365 26315.31 255.55 -19601.05 88888.00 2009-12-31 21:22:00.000 365 26315.36 255.60 -19601.07 32807.82 2009-12-31 21:22:01.000 365 26315.34 255.66 -19601.08 88888.00 2009-12-31 21:22:02.000 365 26315.37 255.65 -19601.09 88888.00 2009-12-31 21:22:03.000 365 26315.33 255.60 -19601.06 88888.00 2009-12-31 21:22:04.000 365 26315.31 255.56 -19601.06 88888.00 2009-12-31 21:22:05.000 365 26315.33 255.60 -19601.08 32807.85 2009-12-31 21:22:06.000 365 26315.33 255.65 -19601.09 88888.00 2009-12-31 21:22:07.000 365 26315.32 255.58 -19601.10 88888.00 2009-12-31 21:22:08.000 365 26315.31 255.53 -19601.06 88888.00 2009-12-31 21:22:09.000 365 26315.34 255.54 -19601.08 88888.00 2009-12-31 21:22:10.000 365 26315.36 255.60 -19601.06 32807.93 2009-12-31 21:22:11.000 365 26315.35 255.62 -19601.06 88888.00 2009-12-31 21:22:12.000 365 26315.35 255.54 -19601.09 88888.00 2009-12-31 21:22:13.000 365 26315.35 255.46 -19601.11 88888.00 2009-12-31 21:22:14.000 365 26315.33 255.43 -19601.13 88888.00 2009-12-31 21:22:15.000 365 26315.35 255.50 -19601.13 32807.92 2009-12-31 21:22:16.000 365 26315.37 255.60 -19601.10 88888.00 2009-12-31 21:22:17.000 365 26315.32 255.56 -19601.13 88888.00 2009-12-31 21:22:18.000 365 26315.31 255.52 -19601.16 88888.00 2009-12-31 21:22:19.000 365 26315.29 255.51 -19601.16 88888.00 2009-12-31 21:22:20.000 365 26315.27 255.53 -19601.16 32807.84 2009-12-31 21:22:21.000 365 26315.31 255.58 -19601.16 88888.00 2009-12-31 21:22:22.000 365 26315.30 255.55 -19601.14 88888.00 2009-12-31 21:22:23.000 365 26315.28 255.52 -19601.16 88888.00 2009-12-31 21:22:24.000 365 26315.30 255.52 -19601.18 88888.00 2009-12-31 21:22:25.000 365 26315.33 255.51 -19601.17 32807.82 2009-12-31 21:22:26.000 365 26315.36 255.55 -19601.15 88888.00 2009-12-31 21:22:27.000 365 26315.37 255.53 -19601.11 88888.00 2009-12-31 21:22:28.000 365 26315.35 255.47 -19601.12 88888.00 2009-12-31 21:22:29.000 365 26315.34 255.46 -19601.11 88888.00 2009-12-31 21:22:30.000 365 26315.33 255.52 -19601.08 32807.95 2009-12-31 21:22:31.000 365 26315.32 255.57 -19601.08 88888.00 2009-12-31 21:22:32.000 365 26315.33 255.51 -19601.10 88888.00 2009-12-31 21:22:33.000 365 26315.31 255.47 -19601.10 88888.00 2009-12-31 21:22:34.000 365 26315.32 255.46 -19601.08 88888.00 2009-12-31 21:22:35.000 365 26315.32 255.50 -19601.08 32807.92 2009-12-31 21:22:36.000 365 26315.32 255.52 -19601.13 88888.00 2009-12-31 21:22:37.000 365 26315.37 255.44 -19601.13 88888.00 2009-12-31 21:22:38.000 365 26315.36 255.39 -19601.14 88888.00 2009-12-31 21:22:39.000 365 26315.36 255.42 -19601.13 88888.00 2009-12-31 21:22:40.000 365 26315.37 255.51 -19601.15 32807.91 2009-12-31 21:22:41.000 365 26315.38 255.51 -19601.15 88888.00 2009-12-31 21:22:42.000 365 26315.37 255.50 -19601.15 88888.00 2009-12-31 21:22:43.000 365 26315.37 255.48 -19601.13 88888.00 2009-12-31 21:22:44.000 365 26315.35 255.48 -19601.14 88888.00 2009-12-31 21:22:45.000 365 26315.35 255.51 -19601.16 32807.91 2009-12-31 21:22:46.000 365 26315.35 255.55 -19601.17 88888.00 2009-12-31 21:22:47.000 365 26315.32 255.49 -19601.13 88888.00 2009-12-31 21:22:48.000 365 26315.30 255.45 -19601.17 88888.00 2009-12-31 21:22:49.000 365 26315.34 255.43 -19601.16 88888.00 2009-12-31 21:22:50.000 365 26315.36 255.46 -19601.15 32807.79 2009-12-31 21:22:51.000 365 26315.42 255.48 -19601.20 88888.00 2009-12-31 21:22:52.000 365 26315.37 255.42 -19601.15 88888.00 2009-12-31 21:22:53.000 365 26315.32 255.39 -19601.12 88888.00 2009-12-31 21:22:54.000 365 26315.31 255.43 -19601.11 88888.00 2009-12-31 21:22:55.000 365 26315.33 255.44 -19601.13 32807.90 2009-12-31 21:22:56.000 365 26315.32 255.46 -19601.15 88888.00 2009-12-31 21:22:57.000 365 26315.34 255.47 -19601.17 88888.00 2009-12-31 21:22:58.000 365 26315.33 255.45 -19601.20 88888.00 2009-12-31 21:22:59.000 365 26315.34 255.41 -19601.18 88888.00 2009-12-31 21:23:00.000 365 26315.35 255.40 -19601.17 32807.89 2009-12-31 21:23:01.000 365 26315.34 255.47 -19601.18 88888.00 2009-12-31 21:23:02.000 365 26315.32 255.42 -19601.19 88888.00 2009-12-31 21:23:03.000 365 26315.29 255.40 -19601.17 88888.00 2009-12-31 21:23:04.000 365 26315.26 255.44 -19601.17 88888.00 2009-12-31 21:23:05.000 365 26315.29 255.47 -19601.17 32807.97 2009-12-31 21:23:06.000 365 26315.33 255.49 -19601.19 88888.00 2009-12-31 21:23:07.000 365 26315.34 255.41 -19601.23 88888.00 2009-12-31 21:23:08.000 365 26315.33 255.38 -19601.24 88888.00 2009-12-31 21:23:09.000 365 26315.34 255.45 -19601.20 88888.00 2009-12-31 21:23:10.000 365 26315.33 255.51 -19601.23 32807.92 2009-12-31 21:23:11.000 365 26315.30 255.51 -19601.20 88888.00 2009-12-31 21:23:12.000 365 26315.28 255.44 -19601.20 88888.00 2009-12-31 21:23:13.000 365 26315.26 255.39 -19601.24 88888.00 2009-12-31 21:23:14.000 365 26315.25 255.39 -19601.21 88888.00 2009-12-31 21:23:15.000 365 26315.27 255.44 -19601.22 32807.95 2009-12-31 21:23:16.000 365 26315.27 255.46 -19601.23 88888.00 2009-12-31 21:23:17.000 365 26315.27 255.41 -19601.21 88888.00 2009-12-31 21:23:18.000 365 26315.29 255.42 -19601.21 88888.00 2009-12-31 21:23:19.000 365 26315.25 255.42 -19601.26 88888.00 2009-12-31 21:23:20.000 365 26315.26 255.41 -19601.24 32807.98 2009-12-31 21:23:21.000 365 26315.28 255.42 -19601.25 88888.00 2009-12-31 21:23:22.000 365 26315.27 255.38 -19601.22 88888.00 2009-12-31 21:23:23.000 365 26315.26 255.31 -19601.21 88888.00 2009-12-31 21:23:24.000 365 26315.26 255.30 -19601.20 88888.00 2009-12-31 21:23:25.000 365 26315.28 255.32 -19601.21 32807.95 2009-12-31 21:23:26.000 365 26315.26 255.39 -19601.21 88888.00 2009-12-31 21:23:27.000 365 26315.21 255.33 -19601.21 88888.00 2009-12-31 21:23:28.000 365 26315.19 255.30 -19601.20 88888.00 2009-12-31 21:23:29.000 365 26315.23 255.30 -19601.20 88888.00 2009-12-31 21:23:30.000 365 26315.27 255.32 -19601.22 32807.91 2009-12-31 21:23:31.000 365 26315.26 255.40 -19601.24 88888.00 2009-12-31 21:23:32.000 365 26315.26 255.33 -19601.23 88888.00 2009-12-31 21:23:33.000 365 26315.25 255.26 -19601.24 88888.00 2009-12-31 21:23:34.000 365 26315.26 255.25 -19601.22 88888.00 2009-12-31 21:23:35.000 365 26315.28 255.32 -19601.25 32807.95 2009-12-31 21:23:36.000 365 26315.28 255.36 -19601.20 88888.00 2009-12-31 21:23:37.000 365 26315.29 255.31 -19601.19 88888.00 2009-12-31 21:23:38.000 365 26315.28 255.26 -19601.19 88888.00 2009-12-31 21:23:39.000 365 26315.25 255.23 -19601.18 88888.00 2009-12-31 21:23:40.000 365 26315.22 255.31 -19601.20 32807.93 2009-12-31 21:23:41.000 365 26315.22 255.33 -19601.19 88888.00 2009-12-31 21:23:42.000 365 26315.24 255.26 -19601.18 88888.00 2009-12-31 21:23:43.000 365 26315.26 255.23 -19601.22 88888.00 2009-12-31 21:23:44.000 365 26315.23 255.21 -19601.26 88888.00 2009-12-31 21:23:45.000 365 26315.24 255.26 -19601.26 32807.97 2009-12-31 21:23:46.000 365 26315.31 255.36 -19601.29 88888.00 2009-12-31 21:23:47.000 365 26315.28 255.32 -19601.29 88888.00 2009-12-31 21:23:48.000 365 26315.23 255.24 -19601.27 88888.00 2009-12-31 21:23:49.000 365 26315.25 255.26 -19601.25 88888.00 2009-12-31 21:23:50.000 365 26315.27 255.29 -19601.26 32807.96 2009-12-31 21:23:51.000 365 26315.28 255.33 -19601.30 88888.00 2009-12-31 21:23:52.000 365 26315.27 255.32 -19601.29 88888.00 2009-12-31 21:23:53.000 365 26315.23 255.25 -19601.29 88888.00 2009-12-31 21:23:54.000 365 26315.22 255.23 -19601.27 88888.00 2009-12-31 21:23:55.000 365 26315.26 255.29 -19601.26 32807.98 2009-12-31 21:23:56.000 365 26315.26 255.29 -19601.30 88888.00 2009-12-31 21:23:57.000 365 26315.25 255.25 -19601.30 88888.00 2009-12-31 21:23:58.000 365 26315.23 255.18 -19601.29 88888.00 2009-12-31 21:23:59.000 365 26315.19 255.17 -19601.27 88888.00 2009-12-31 21:24:00.000 365 26315.21 255.21 -19601.27 32807.93 2009-12-31 21:24:01.000 365 26315.23 255.24 -19601.27 88888.00 2009-12-31 21:24:02.000 365 26315.26 255.21 -19601.28 88888.00 2009-12-31 21:24:03.000 365 26315.24 255.20 -19601.28 88888.00 2009-12-31 21:24:04.000 365 26315.23 255.19 -19601.27 88888.00 2009-12-31 21:24:05.000 365 26315.23 255.21 -19601.26 32807.99 2009-12-31 21:24:06.000 365 26315.24 255.25 -19601.29 88888.00 2009-12-31 21:24:07.000 365 26315.23 255.19 -19601.31 88888.00 2009-12-31 21:24:08.000 365 26315.21 255.13 -19601.29 88888.00 2009-12-31 21:24:09.000 365 26315.21 255.14 -19601.33 88888.00 2009-12-31 21:24:10.000 365 26315.22 255.17 -19601.37 32807.98 2009-12-31 21:24:11.000 365 26315.22 255.27 -19601.36 88888.00 2009-12-31 21:24:12.000 365 26315.21 255.24 -19601.32 88888.00 2009-12-31 21:24:13.000 365 26315.24 255.17 -19601.32 88888.00 2009-12-31 21:24:14.000 365 26315.23 255.15 -19601.35 88888.00 2009-12-31 21:24:15.000 365 26315.25 255.22 -19601.36 32807.94 2009-12-31 21:24:16.000 365 26315.26 255.25 -19601.38 88888.00 2009-12-31 21:24:17.000 365 26315.25 255.21 -19601.38 88888.00 2009-12-31 21:24:18.000 365 26315.26 255.13 -19601.37 88888.00 2009-12-31 21:24:19.000 365 26315.24 255.10 -19601.40 88888.00 2009-12-31 21:24:20.000 365 26315.22 255.13 -19601.39 32807.96 2009-12-31 21:24:21.000 365 26315.24 255.19 -19601.38 88888.00 2009-12-31 21:24:22.000 365 26315.25 255.16 -19601.39 88888.00 2009-12-31 21:24:23.000 365 26315.20 255.09 -19601.39 88888.00 2009-12-31 21:24:24.000 365 26315.22 255.10 -19601.42 88888.00 2009-12-31 21:24:25.000 365 26315.24 255.13 -19601.43 32807.97 2009-12-31 21:24:26.000 365 26315.25 255.19 -19601.43 88888.00 2009-12-31 21:24:27.000 365 26315.23 255.18 -19601.41 88888.00 2009-12-31 21:24:28.000 365 26315.20 255.09 -19601.38 88888.00 2009-12-31 21:24:29.000 365 26315.21 255.04 -19601.39 88888.00 2009-12-31 21:24:30.000 365 26315.22 255.11 -19601.37 32807.95 2009-12-31 21:24:31.000 365 26315.22 255.12 -19601.37 88888.00 2009-12-31 21:24:32.000 365 26315.21 255.13 -19601.38 88888.00 2009-12-31 21:24:33.000 365 26315.23 255.06 -19601.38 88888.00 2009-12-31 21:24:34.000 365 26315.24 255.03 -19601.34 88888.00 2009-12-31 21:24:35.000 365 26315.24 255.06 -19601.36 32807.98 2009-12-31 21:24:36.000 365 26315.23 255.16 -19601.35 88888.00 2009-12-31 21:24:37.000 365 26315.23 255.16 -19601.36 88888.00 2009-12-31 21:24:38.000 365 26315.24 255.12 -19601.38 88888.00 2009-12-31 21:24:39.000 365 26315.21 255.11 -19601.40 88888.00 2009-12-31 21:24:40.000 365 26315.22 255.13 -19601.40 32808.01 2009-12-31 21:24:41.000 365 26315.26 255.19 -19601.43 88888.00 2009-12-31 21:24:42.000 365 26315.27 255.14 -19601.45 88888.00 2009-12-31 21:24:43.000 365 26315.23 255.12 -19601.42 88888.00 2009-12-31 21:24:44.000 365 26315.20 255.07 -19601.45 88888.00 2009-12-31 21:24:45.000 365 26315.22 255.09 -19601.41 32807.99 2009-12-31 21:24:46.000 365 26315.24 255.14 -19601.43 88888.00 2009-12-31 21:24:47.000 365 26315.23 255.09 -19601.44 88888.00 2009-12-31 21:24:48.000 365 26315.22 255.07 -19601.47 88888.00 2009-12-31 21:24:49.000 365 26315.22 255.07 -19601.47 88888.00 2009-12-31 21:24:50.000 365 26315.21 255.09 -19601.41 32807.96 2009-12-31 21:24:51.000 365 26315.20 255.16 -19601.37 88888.00 2009-12-31 21:24:52.000 365 26315.22 255.12 -19601.43 88888.00 2009-12-31 21:24:53.000 365 26315.20 255.08 -19601.45 88888.00 2009-12-31 21:24:54.000 365 26315.15 255.07 -19601.49 88888.00 2009-12-31 21:24:55.000 365 26315.15 255.10 -19601.49 32808.00 2009-12-31 21:24:56.000 365 26315.20 255.10 -19601.49 88888.00 2009-12-31 21:24:57.000 365 26315.20 255.06 -19601.49 88888.00 2009-12-31 21:24:58.000 365 26315.21 255.01 -19601.51 88888.00 2009-12-31 21:24:59.000 365 26315.21 254.99 -19601.49 88888.00 2009-12-31 21:25:00.000 365 26315.22 255.02 -19601.46 32807.94 2009-12-31 21:25:01.000 365 26315.22 255.06 -19601.46 88888.00 2009-12-31 21:25:02.000 365 26315.20 255.07 -19601.49 88888.00 2009-12-31 21:25:03.000 365 26315.19 255.04 -19601.46 88888.00 2009-12-31 21:25:04.000 365 26315.19 255.03 -19601.48 88888.00 2009-12-31 21:25:05.000 365 26315.19 255.04 -19601.50 32807.96 2009-12-31 21:25:06.000 365 26315.25 255.07 -19601.50 88888.00 2009-12-31 21:25:07.000 365 26315.23 255.06 -19601.48 88888.00 2009-12-31 21:25:08.000 365 26315.21 255.04 -19601.50 88888.00 2009-12-31 21:25:09.000 365 26315.21 255.05 -19601.50 88888.00 2009-12-31 21:25:10.000 365 26315.22 255.12 -19601.51 32807.99 2009-12-31 21:25:11.000 365 26315.24 255.11 -19601.47 88888.00 2009-12-31 21:25:12.000 365 26315.22 255.05 -19601.50 88888.00 2009-12-31 21:25:13.000 365 26315.20 254.98 -19601.54 88888.00 2009-12-31 21:25:14.000 365 26315.19 255.00 -19601.55 88888.00 2009-12-31 21:25:15.000 365 26315.21 255.06 -19601.55 32807.99 2009-12-31 21:25:16.000 365 26315.19 255.12 -19601.52 88888.00 2009-12-31 21:25:17.000 365 26315.22 255.06 -19601.53 88888.00 2009-12-31 21:25:18.000 365 26315.16 254.99 -19601.54 88888.00 2009-12-31 21:25:19.000 365 26315.15 255.00 -19601.55 88888.00 2009-12-31 21:25:20.000 365 26315.17 255.06 -19601.53 32807.99 2009-12-31 21:25:21.000 365 26315.13 255.12 -19601.56 88888.00 2009-12-31 21:25:22.000 365 26315.11 255.07 -19601.53 88888.00 2009-12-31 21:25:23.000 365 26315.19 255.01 -19601.54 88888.00 2009-12-31 21:25:24.000 365 26315.24 255.02 -19601.56 88888.00 2009-12-31 21:25:25.000 365 26315.22 255.07 -19601.56 32807.93 2009-12-31 21:25:26.000 365 26315.22 255.09 -19601.58 88888.00 2009-12-31 21:25:27.000 365 26315.21 255.05 -19601.56 88888.00 2009-12-31 21:25:28.000 365 26315.18 254.99 -19601.57 88888.00 2009-12-31 21:25:29.000 365 26315.15 254.96 -19601.57 88888.00 2009-12-31 21:25:30.000 365 26315.15 255.01 -19601.56 32808.00 2009-12-31 21:25:31.000 365 26315.15 255.07 -19601.55 88888.00 2009-12-31 21:25:32.000 365 26315.13 255.03 -19601.54 88888.00 2009-12-31 21:25:33.000 365 26315.15 254.97 -19601.53 88888.00 2009-12-31 21:25:34.000 365 26315.12 254.97 -19601.52 88888.00 2009-12-31 21:25:35.000 365 26315.08 254.99 -19601.51 32808.02 2009-12-31 21:25:36.000 365 26315.11 255.01 -19601.49 88888.00 2009-12-31 21:25:37.000 365 26315.14 254.98 -19601.52 88888.00 2009-12-31 21:25:38.000 365 26315.12 254.91 -19601.54 88888.00 2009-12-31 21:25:39.000 365 26315.12 254.88 -19601.54 88888.00 2009-12-31 21:25:40.000 365 26315.12 254.94 -19601.55 32807.97 2009-12-31 21:25:41.000 365 26315.13 255.03 -19601.56 88888.00 2009-12-31 21:25:42.000 365 26315.14 255.01 -19601.58 88888.00 2009-12-31 21:25:43.000 365 26315.15 254.94 -19601.61 88888.00 2009-12-31 21:25:44.000 365 26315.15 254.92 -19601.58 88888.00 2009-12-31 21:25:45.000 365 26315.13 254.96 -19601.56 32808.04 2009-12-31 21:25:46.000 365 26315.12 255.00 -19601.55 88888.00 2009-12-31 21:25:47.000 365 26315.12 255.00 -19601.55 88888.00 2009-12-31 21:25:48.000 365 26315.14 254.98 -19601.58 88888.00 2009-12-31 21:25:49.000 365 26315.17 254.97 -19601.56 88888.00 2009-12-31 21:25:50.000 365 26315.15 255.01 -19601.53 32808.00 2009-12-31 21:25:51.000 365 26315.12 255.05 -19601.55 88888.00 2009-12-31 21:25:52.000 365 26315.10 254.98 -19601.56 88888.00 2009-12-31 21:25:53.000 365 26315.13 254.95 -19601.55 88888.00 2009-12-31 21:25:54.000 365 26315.11 254.98 -19601.56 88888.00 2009-12-31 21:25:55.000 365 26315.10 255.00 -19601.55 32808.05 2009-12-31 21:25:56.000 365 26315.13 255.01 -19601.60 88888.00 2009-12-31 21:25:57.000 365 26315.15 254.97 -19601.57 88888.00 2009-12-31 21:25:58.000 365 26315.12 254.96 -19601.52 88888.00 2009-12-31 21:25:59.000 365 26315.11 254.94 -19601.53 88888.00 2009-12-31 21:26:00.000 365 26315.13 254.98 -19601.57 32808.01 2009-12-31 21:26:01.000 365 26315.12 254.99 -19601.57 88888.00 2009-12-31 21:26:02.000 365 26315.15 254.94 -19601.56 88888.00 2009-12-31 21:26:03.000 365 26315.13 254.94 -19601.56 88888.00 2009-12-31 21:26:04.000 365 26315.14 254.94 -19601.59 88888.00 2009-12-31 21:26:05.000 365 26315.13 254.98 -19601.59 32808.05 2009-12-31 21:26:06.000 365 26315.13 255.01 -19601.58 88888.00 2009-12-31 21:26:07.000 365 26315.16 254.95 -19601.59 88888.00 2009-12-31 21:26:08.000 365 26315.14 254.94 -19601.57 88888.00 2009-12-31 21:26:09.000 365 26315.17 254.94 -19601.58 88888.00 2009-12-31 21:26:10.000 365 26315.18 254.96 -19601.59 32808.06 2009-12-31 21:26:11.000 365 26315.17 254.97 -19601.60 88888.00 2009-12-31 21:26:12.000 365 26315.10 254.93 -19601.58 88888.00 2009-12-31 21:26:13.000 365 26315.08 254.88 -19601.57 88888.00 2009-12-31 21:26:14.000 365 26315.09 254.88 -19601.60 88888.00 2009-12-31 21:26:15.000 365 26315.13 254.93 -19601.63 32808.09 2009-12-31 21:26:16.000 365 26315.15 254.98 -19601.60 88888.00 2009-12-31 21:26:17.000 365 26315.10 254.94 -19601.61 88888.00 2009-12-31 21:26:18.000 365 26315.10 254.91 -19601.62 88888.00 2009-12-31 21:26:19.000 365 26315.14 254.91 -19601.61 88888.00 2009-12-31 21:26:20.000 365 26315.15 254.91 -19601.62 32808.05 2009-12-31 21:26:21.000 365 26315.16 254.96 -19601.63 88888.00 2009-12-31 21:26:22.000 365 26315.14 254.92 -19601.63 88888.00 2009-12-31 21:26:23.000 365 26315.10 254.85 -19601.61 88888.00 2009-12-31 21:26:24.000 365 26315.14 254.90 -19601.66 88888.00 2009-12-31 21:26:25.000 365 26315.15 254.99 -19601.62 32807.96 2009-12-31 21:26:26.000 365 26315.16 255.02 -19601.65 88888.00 2009-12-31 21:26:27.000 365 26315.16 254.94 -19601.66 88888.00 2009-12-31 21:26:28.000 365 26315.11 254.91 -19601.67 88888.00 2009-12-31 21:26:29.000 365 26315.10 254.90 -19601.69 88888.00 2009-12-31 21:26:30.000 365 26315.13 254.92 -19601.63 32808.10 2009-12-31 21:26:31.000 365 26315.12 254.97 -19601.61 88888.00 2009-12-31 21:26:32.000 365 26315.16 254.95 -19601.61 88888.00 2009-12-31 21:26:33.000 365 26315.19 254.86 -19601.61 88888.00 2009-12-31 21:26:34.000 365 26315.18 254.87 -19601.61 88888.00 2009-12-31 21:26:35.000 365 26315.20 254.91 -19601.62 32808.09 2009-12-31 21:26:36.000 365 26315.21 254.93 -19601.60 88888.00 2009-12-31 21:26:37.000 365 26315.19 254.83 -19601.61 88888.00 2009-12-31 21:26:38.000 365 26315.16 254.81 -19601.67 88888.00 2009-12-31 21:26:39.000 365 26315.18 254.83 -19601.70 88888.00 2009-12-31 21:26:40.000 365 26315.15 254.90 -19601.65 32808.11 2009-12-31 21:26:41.000 365 26315.13 254.92 -19601.64 88888.00 2009-12-31 21:26:42.000 365 26315.17 254.83 -19601.63 88888.00 2009-12-31 21:26:43.000 365 26315.20 254.73 -19601.69 88888.00 2009-12-31 21:26:44.000 365 26315.18 254.75 -19601.67 88888.00 2009-12-31 21:26:45.000 365 26315.14 254.80 -19601.68 32808.12 2009-12-31 21:26:46.000 365 26315.15 254.85 -19601.64 88888.00 2009-12-31 21:26:47.000 365 26315.15 254.80 -19601.65 88888.00 2009-12-31 21:26:48.000 365 26315.12 254.78 -19601.69 88888.00 2009-12-31 21:26:49.000 365 26315.10 254.78 -19601.66 88888.00 2009-12-31 21:26:50.000 365 26315.13 254.80 -19601.67 32808.09 2009-12-31 21:26:51.000 365 26315.14 254.85 -19601.68 88888.00 2009-12-31 21:26:52.000 365 26315.13 254.85 -19601.72 88888.00 2009-12-31 21:26:53.000 365 26315.13 254.77 -19601.70 88888.00 2009-12-31 21:26:54.000 365 26315.10 254.76 -19601.67 88888.00 2009-12-31 21:26:55.000 365 26315.12 254.80 -19601.68 32808.15 2009-12-31 21:26:56.000 365 26315.13 254.90 -19601.68 88888.00 2009-12-31 21:26:57.000 365 26315.16 254.84 -19601.68 88888.00 2009-12-31 21:26:58.000 365 26315.14 254.78 -19601.70 88888.00 2009-12-31 21:26:59.000 365 26315.13 254.81 -19601.66 88888.00 2009-12-31 21:27:00.000 365 26315.13 254.83 -19601.66 32808.16 2009-12-31 21:27:01.000 365 26315.15 254.85 -19601.67 88888.00 2009-12-31 21:27:02.000 365 26315.17 254.83 -19601.66 88888.00 2009-12-31 21:27:03.000 365 26315.14 254.79 -19601.63 88888.00 2009-12-31 21:27:04.000 365 26315.13 254.77 -19601.64 88888.00 2009-12-31 21:27:05.000 365 26315.12 254.81 -19601.63 32808.18 2009-12-31 21:27:06.000 365 26315.12 254.82 -19601.67 88888.00 2009-12-31 21:27:07.000 365 26315.13 254.79 -19601.69 88888.00 2009-12-31 21:27:08.000 365 26315.14 254.74 -19601.68 88888.00 2009-12-31 21:27:09.000 365 26315.16 254.72 -19601.68 88888.00 2009-12-31 21:27:10.000 365 26315.14 254.76 -19601.69 32808.11 2009-12-31 21:27:11.000 365 26315.09 254.80 -19601.70 88888.00 2009-12-31 21:27:12.000 365 26315.08 254.79 -19601.71 88888.00 2009-12-31 21:27:13.000 365 26315.11 254.77 -19601.72 88888.00 2009-12-31 21:27:14.000 365 26315.09 254.72 -19601.72 88888.00 2009-12-31 21:27:15.000 365 26315.08 254.73 -19601.74 32808.14 2009-12-31 21:27:16.000 365 26315.10 254.82 -19601.72 88888.00 2009-12-31 21:27:17.000 365 26315.09 254.80 -19601.71 88888.00 2009-12-31 21:27:18.000 365 26315.06 254.72 -19601.72 88888.00 2009-12-31 21:27:19.000 365 26315.06 254.69 -19601.75 88888.00 2009-12-31 21:27:20.000 365 26315.07 254.69 -19601.76 32808.15 2009-12-31 21:27:21.000 365 26315.08 254.74 -19601.79 88888.00 2009-12-31 21:27:22.000 365 26315.04 254.74 -19601.79 88888.00 2009-12-31 21:27:23.000 365 26315.01 254.72 -19601.78 88888.00 2009-12-31 21:27:24.000 365 26315.05 254.70 -19601.76 88888.00 2009-12-31 21:27:25.000 365 26315.05 254.72 -19601.76 32808.09 2009-12-31 21:27:26.000 365 26315.06 254.76 -19601.80 88888.00 2009-12-31 21:27:27.000 365 26315.05 254.74 -19601.80 88888.00 2009-12-31 21:27:28.000 365 26315.05 254.69 -19601.82 88888.00 2009-12-31 21:27:29.000 365 26315.07 254.67 -19601.80 88888.00 2009-12-31 21:27:30.000 365 26315.06 254.67 -19601.81 32808.10 2009-12-31 21:27:31.000 365 26315.07 254.74 -19601.80 88888.00 2009-12-31 21:27:32.000 365 26315.07 254.73 -19601.77 88888.00 2009-12-31 21:27:33.000 365 26315.08 254.69 -19601.77 88888.00 2009-12-31 21:27:34.000 365 26315.05 254.66 -19601.81 88888.00 2009-12-31 21:27:35.000 365 26315.05 254.71 -19601.80 32808.10 2009-12-31 21:27:36.000 365 26315.06 254.76 -19601.79 88888.00 2009-12-31 21:27:37.000 365 26315.05 254.70 -19601.73 88888.00 2009-12-31 21:27:38.000 365 26315.06 254.65 -19601.74 88888.00 2009-12-31 21:27:39.000 365 26315.07 254.66 -19601.74 88888.00 2009-12-31 21:27:40.000 365 26315.09 254.67 -19601.74 32808.14 2009-12-31 21:27:41.000 365 26315.09 254.75 -19601.76 88888.00 2009-12-31 21:27:42.000 365 26315.08 254.72 -19601.77 88888.00 2009-12-31 21:27:43.000 365 26315.06 254.69 -19601.75 88888.00 2009-12-31 21:27:44.000 365 26315.09 254.70 -19601.76 88888.00 2009-12-31 21:27:45.000 365 26315.08 254.68 -19601.76 32808.16 2009-12-31 21:27:46.000 365 26315.07 254.72 -19601.78 88888.00 2009-12-31 21:27:47.000 365 26315.09 254.69 -19601.79 88888.00 2009-12-31 21:27:48.000 365 26315.12 254.66 -19601.79 88888.00 2009-12-31 21:27:49.000 365 26315.11 254.62 -19601.79 88888.00 2009-12-31 21:27:50.000 365 26315.08 254.65 -19601.80 32808.14 2009-12-31 21:27:51.000 365 26315.11 254.68 -19601.79 88888.00 2009-12-31 21:27:52.000 365 26315.10 254.66 -19601.76 88888.00 2009-12-31 21:27:53.000 365 26315.08 254.62 -19601.72 88888.00 2009-12-31 21:27:54.000 365 26315.07 254.62 -19601.74 88888.00 2009-12-31 21:27:55.000 365 26315.12 254.66 -19601.80 32808.14 2009-12-31 21:27:56.000 365 26315.13 254.67 -19601.80 88888.00 2009-12-31 21:27:57.000 365 26315.11 254.60 -19601.78 88888.00 2009-12-31 21:27:58.000 365 26315.09 254.55 -19601.78 88888.00 2009-12-31 21:27:59.000 365 26315.09 254.57 -19601.75 88888.00 2009-12-31 21:28:00.000 365 26315.13 254.62 -19601.75 32808.17 2009-12-31 21:28:01.000 365 26315.11 254.62 -19601.73 88888.00 2009-12-31 21:28:02.000 365 26315.12 254.57 -19601.73 88888.00 2009-12-31 21:28:03.000 365 26315.11 254.56 -19601.75 88888.00 2009-12-31 21:28:04.000 365 26315.14 254.56 -19601.76 88888.00 2009-12-31 21:28:05.000 365 26315.15 254.60 -19601.77 32808.17 2009-12-31 21:28:06.000 365 26315.11 254.63 -19601.79 88888.00 2009-12-31 21:28:07.000 365 26315.10 254.60 -19601.74 88888.00 2009-12-31 21:28:08.000 365 26315.09 254.54 -19601.70 88888.00 2009-12-31 21:28:09.000 365 26315.11 254.54 -19601.69 88888.00 2009-12-31 21:28:10.000 365 26315.12 254.59 -19601.72 32808.13 2009-12-31 21:28:11.000 365 26315.15 254.64 -19601.74 88888.00 2009-12-31 21:28:12.000 365 26315.13 254.60 -19601.76 88888.00 2009-12-31 21:28:13.000 365 26315.13 254.57 -19601.78 88888.00 2009-12-31 21:28:14.000 365 26315.13 254.54 -19601.77 88888.00 2009-12-31 21:28:15.000 365 26315.13 254.60 -19601.77 32808.14 2009-12-31 21:28:16.000 365 26315.13 254.62 -19601.77 88888.00 2009-12-31 21:28:17.000 365 26315.13 254.59 -19601.78 88888.00 2009-12-31 21:28:18.000 365 26315.08 254.51 -19601.79 88888.00 2009-12-31 21:28:19.000 365 26315.12 254.48 -19601.78 88888.00 2009-12-31 21:28:20.000 365 26315.16 254.57 -19601.79 32808.11 2009-12-31 21:28:21.000 365 26315.13 254.58 -19601.81 88888.00 2009-12-31 21:28:22.000 365 26315.10 254.53 -19601.84 88888.00 2009-12-31 21:28:23.000 365 26315.09 254.50 -19601.80 88888.00 2009-12-31 21:28:24.000 365 26315.08 254.48 -19601.76 88888.00 2009-12-31 21:28:25.000 365 26315.08 254.51 -19601.82 32808.14 2009-12-31 21:28:26.000 365 26315.09 254.55 -19601.83 88888.00 2009-12-31 21:28:27.000 365 26315.10 254.51 -19601.79 88888.00 2009-12-31 21:28:28.000 365 26315.10 254.48 -19601.83 88888.00 2009-12-31 21:28:29.000 365 26315.09 254.49 -19601.81 88888.00 2009-12-31 21:28:30.000 365 26315.07 254.55 -19601.80 32808.16 2009-12-31 21:28:31.000 365 26315.08 254.55 -19601.84 88888.00 2009-12-31 21:28:32.000 365 26315.08 254.50 -19601.85 88888.00 2009-12-31 21:28:33.000 365 26315.06 254.48 -19601.84 88888.00 2009-12-31 21:28:34.000 365 26315.04 254.43 -19601.84 88888.00 2009-12-31 21:28:35.000 365 26315.05 254.47 -19601.86 32808.08 2009-12-31 21:28:36.000 365 26315.06 254.56 -19601.89 88888.00 2009-12-31 21:28:37.000 365 26315.09 254.54 -19601.88 88888.00 2009-12-31 21:28:38.000 365 26315.06 254.46 -19601.85 88888.00 2009-12-31 21:28:39.000 365 26315.03 254.43 -19601.85 88888.00 2009-12-31 21:28:40.000 365 26315.05 254.48 -19601.87 32808.14 2009-12-31 21:28:41.000 365 26315.05 254.49 -19601.88 88888.00 2009-12-31 21:28:42.000 365 26315.06 254.45 -19601.88 88888.00 2009-12-31 21:28:43.000 365 26315.04 254.47 -19601.88 88888.00 2009-12-31 21:28:44.000 365 26315.01 254.46 -19601.89 88888.00 2009-12-31 21:28:45.000 365 26315.03 254.46 -19601.91 32808.18 2009-12-31 21:28:46.000 365 26315.09 254.50 -19601.92 88888.00 2009-12-31 21:28:47.000 365 26315.04 254.47 -19601.91 88888.00 2009-12-31 21:28:48.000 365 26315.04 254.40 -19601.90 88888.00 2009-12-31 21:28:49.000 365 26315.02 254.39 -19601.91 88888.00 2009-12-31 21:28:50.000 365 26315.02 254.45 -19601.93 32808.21 2009-12-31 21:28:51.000 365 26315.02 254.45 -19601.94 88888.00 2009-12-31 21:28:52.000 365 26315.03 254.39 -19601.93 88888.00 2009-12-31 21:28:53.000 365 26315.05 254.37 -19601.91 88888.00 2009-12-31 21:28:54.000 365 26315.00 254.37 -19601.96 88888.00 2009-12-31 21:28:55.000 365 26314.97 254.40 -19601.95 32808.13 2009-12-31 21:28:56.000 365 26314.96 254.45 -19601.97 88888.00 2009-12-31 21:28:57.000 365 26314.99 254.41 -19601.95 88888.00 2009-12-31 21:28:58.000 365 26314.99 254.37 -19601.92 88888.00 2009-12-31 21:28:59.000 365 26314.97 254.38 -19601.89 88888.00 2009-12-31 21:29:00.000 365 26314.97 254.41 -19601.92 32808.17 2009-12-31 21:29:01.000 365 26315.00 254.46 -19601.97 88888.00 2009-12-31 21:29:02.000 365 26315.00 254.40 -19601.96 88888.00 2009-12-31 21:29:03.000 365 26314.96 254.38 -19601.93 88888.00 2009-12-31 21:29:04.000 365 26314.99 254.40 -19601.96 88888.00 2009-12-31 21:29:05.000 365 26315.01 254.40 -19601.96 32808.19 2009-12-31 21:29:06.000 365 26315.01 254.44 -19601.96 88888.00 2009-12-31 21:29:07.000 365 26315.01 254.40 -19601.96 88888.00 2009-12-31 21:29:08.000 365 26314.97 254.36 -19601.96 88888.00 2009-12-31 21:29:09.000 365 26314.95 254.33 -19601.96 88888.00 2009-12-31 21:29:10.000 365 26314.94 254.37 -19601.96 32808.16 2009-12-31 21:29:11.000 365 26314.96 254.43 -19602.00 88888.00 2009-12-31 21:29:12.000 365 26314.92 254.39 -19601.96 88888.00 2009-12-31 21:29:13.000 365 26314.90 254.33 -19601.95 88888.00 2009-12-31 21:29:14.000 365 26314.91 254.32 -19601.96 88888.00 2009-12-31 21:29:15.000 365 26314.95 254.34 -19601.97 32808.17 2009-12-31 21:29:16.000 365 26314.96 254.42 -19602.03 88888.00 2009-12-31 21:29:17.000 365 26314.96 254.38 -19602.02 88888.00 2009-12-31 21:29:18.000 365 26314.95 254.36 -19602.01 88888.00 2009-12-31 21:29:19.000 365 26314.89 254.33 -19602.00 88888.00 2009-12-31 21:29:20.000 365 26314.90 254.37 -19602.01 32808.18 2009-12-31 21:29:21.000 365 26314.95 254.39 -19602.04 88888.00 2009-12-31 21:29:22.000 365 26314.95 254.33 -19602.02 88888.00 2009-12-31 21:29:23.000 365 26314.93 254.32 -19602.01 88888.00 2009-12-31 21:29:24.000 365 26314.92 254.33 -19602.02 88888.00 2009-12-31 21:29:25.000 365 26314.91 254.37 -19602.01 32808.18 2009-12-31 21:29:26.000 365 26314.94 254.41 -19602.06 88888.00 2009-12-31 21:29:27.000 365 26314.95 254.33 -19602.01 88888.00 2009-12-31 21:29:28.000 365 26314.94 254.27 -19602.01 88888.00 2009-12-31 21:29:29.000 365 26314.96 254.28 -19602.07 88888.00 2009-12-31 21:29:30.000 365 26314.95 254.33 -19602.05 32808.21 2009-12-31 21:29:31.000 365 26314.94 254.33 -19602.04 88888.00 2009-12-31 21:29:32.000 365 26314.92 254.30 -19602.08 88888.00 2009-12-31 21:29:33.000 365 26314.94 254.24 -19602.06 88888.00 2009-12-31 21:29:34.000 365 26314.93 254.23 -19602.07 88888.00 2009-12-31 21:29:35.000 365 26314.96 254.29 -19602.07 32808.18 2009-12-31 21:29:36.000 365 26314.95 254.33 -19602.05 88888.00 2009-12-31 21:29:37.000 365 26314.94 254.31 -19602.03 88888.00 2009-12-31 21:29:38.000 365 26314.91 254.29 -19602.03 88888.00 2009-12-31 21:29:39.000 365 26314.89 254.29 -19602.03 88888.00 2009-12-31 21:29:40.000 365 26314.94 254.33 -19602.04 32808.20 2009-12-31 21:29:41.000 365 26314.97 254.36 -19602.05 88888.00 2009-12-31 21:29:42.000 365 26314.97 254.32 -19602.05 88888.00 2009-12-31 21:29:43.000 365 26314.99 254.29 -19602.03 88888.00 2009-12-31 21:29:44.000 365 26315.03 254.32 -19602.03 88888.00 2009-12-31 21:29:45.000 365 26315.00 254.29 -19602.07 32808.19 2009-12-31 21:29:46.000 365 26314.97 254.32 -19602.07 88888.00 2009-12-31 21:29:47.000 365 26314.98 254.27 -19602.04 88888.00 2009-12-31 21:29:48.000 365 26314.98 254.22 -19602.05 88888.00 2009-12-31 21:29:49.000 365 26314.98 254.23 -19602.03 88888.00 2009-12-31 21:29:50.000 365 26314.97 254.27 -19602.05 32808.13 2009-12-31 21:29:51.000 365 26314.96 254.32 -19602.10 88888.00 2009-12-31 21:29:52.000 365 26314.97 254.27 -19602.07 88888.00 2009-12-31 21:29:53.000 365 26314.98 254.19 -19602.07 88888.00 2009-12-31 21:29:54.000 365 26314.93 254.20 -19602.08 88888.00 2009-12-31 21:29:55.000 365 26314.94 254.26 -19602.07 32808.19 2009-12-31 21:29:56.000 365 26314.95 254.32 -19602.05 88888.00 2009-12-31 21:29:57.000 365 26314.95 254.26 -19602.04 88888.00 2009-12-31 21:29:58.000 365 26314.94 254.21 -19602.05 88888.00 2009-12-31 21:29:59.000 365 26314.92 254.19 -19602.06 88888.00 2009-12-31 21:30:00.000 365 26314.94 254.23 -19602.08 32808.17 2009-12-31 21:30:01.000 365 26314.94 254.26 -19602.06 88888.00 2009-12-31 21:30:02.000 365 26314.92 254.24 -19602.05 88888.00 2009-12-31 21:30:03.000 365 26314.93 254.18 -19602.11 88888.00 2009-12-31 21:30:04.000 365 26314.94 254.17 -19602.07 88888.00 2009-12-31 21:30:05.000 365 26314.93 254.24 -19602.06 32808.19 2009-12-31 21:30:06.000 365 26314.97 254.28 -19602.10 88888.00 2009-12-31 21:30:07.000 365 26314.96 254.20 -19602.13 88888.00 2009-12-31 21:30:08.000 365 26314.95 254.15 -19602.14 88888.00 2009-12-31 21:30:09.000 365 26314.94 254.17 -19602.12 88888.00 2009-12-31 21:30:10.000 365 26314.92 254.20 -19602.14 32808.23 2009-12-31 21:30:11.000 365 26314.93 254.22 -19602.09 88888.00 2009-12-31 21:30:12.000 365 26314.92 254.18 -19602.13 88888.00 2009-12-31 21:30:13.000 365 26314.92 254.16 -19602.16 88888.00 2009-12-31 21:30:14.000 365 26314.91 254.19 -19602.17 88888.00 2009-12-31 21:30:15.000 365 26314.91 254.18 -19602.15 32808.13 2009-12-31 21:30:16.000 365 26314.93 254.19 -19602.15 88888.00 2009-12-31 21:30:17.000 365 26314.90 254.18 -19602.15 88888.00 2009-12-31 21:30:18.000 365 26314.89 254.10 -19602.13 88888.00 2009-12-31 21:30:19.000 365 26314.92 254.09 -19602.14 88888.00 2009-12-31 21:30:20.000 365 26314.91 254.17 -19602.12 32808.22 2009-12-31 21:30:21.000 365 26314.93 254.20 -19602.15 88888.00 2009-12-31 21:30:22.000 365 26314.91 254.15 -19602.17 88888.00 2009-12-31 21:30:23.000 365 26314.91 254.15 -19602.17 88888.00 2009-12-31 21:30:24.000 365 26314.93 254.14 -19602.17 88888.00 2009-12-31 21:30:25.000 365 26314.94 254.19 -19602.21 32808.21 2009-12-31 21:30:26.000 365 26314.91 254.21 -19602.19 88888.00 2009-12-31 21:30:27.000 365 26314.90 254.16 -19602.19 88888.00 2009-12-31 21:30:28.000 365 26314.90 254.10 -19602.20 88888.00 2009-12-31 21:30:29.000 365 26314.91 254.10 -19602.21 88888.00 2009-12-31 21:30:30.000 365 26314.91 254.17 -19602.21 32808.26 2009-12-31 21:30:31.000 365 26314.91 254.21 -19602.22 88888.00 2009-12-31 21:30:32.000 365 26314.92 254.16 -19602.24 88888.00 2009-12-31 21:30:33.000 365 26314.88 254.15 -19602.24 88888.00 2009-12-31 21:30:34.000 365 26314.87 254.14 -19602.27 88888.00 2009-12-31 21:30:35.000 365 26314.91 254.17 -19602.26 32808.17 2009-12-31 21:30:36.000 365 26314.95 254.23 -19602.30 88888.00 2009-12-31 21:30:37.000 365 26314.91 254.18 -19602.30 88888.00 2009-12-31 21:30:38.000 365 26314.88 254.08 -19602.26 88888.00 2009-12-31 21:30:39.000 365 26314.90 254.08 -19602.22 88888.00 2009-12-31 21:30:40.000 365 26314.87 254.13 -19602.25 32808.22 2009-12-31 21:30:41.000 365 26314.90 254.14 -19602.24 88888.00 2009-12-31 21:30:42.000 365 26314.90 254.08 -19602.23 88888.00 2009-12-31 21:30:43.000 365 26314.88 254.08 -19602.26 88888.00 2009-12-31 21:30:44.000 365 26314.88 254.08 -19602.25 88888.00 2009-12-31 21:30:45.000 365 26314.89 254.08 -19602.23 32808.12 2009-12-31 21:30:46.000 365 26314.93 254.12 -19602.23 88888.00 2009-12-31 21:30:47.000 365 26314.91 254.10 -19602.22 88888.00 2009-12-31 21:30:48.000 365 26314.88 254.09 -19602.26 88888.00 2009-12-31 21:30:49.000 365 26314.88 254.07 -19602.24 88888.00 2009-12-31 21:30:50.000 365 26314.86 254.10 -19602.20 32808.03 2009-12-31 21:30:51.000 365 26314.88 254.15 -19602.23 88888.00 2009-12-31 21:30:52.000 365 26314.87 254.11 -19602.26 88888.00 2009-12-31 21:30:53.000 365 26314.87 254.05 -19602.26 88888.00 2009-12-31 21:30:54.000 365 26314.84 254.05 -19602.25 88888.00 2009-12-31 21:30:55.000 365 26314.89 254.10 -19602.24 32808.17 2009-12-31 21:30:56.000 365 26314.90 254.15 -19602.21 88888.00 2009-12-31 21:30:57.000 365 26314.91 254.10 -19602.23 88888.00 2009-12-31 21:30:58.000 365 26314.91 254.05 -19602.21 88888.00 2009-12-31 21:30:59.000 365 26314.88 254.04 -19602.26 88888.00 2009-12-31 21:31:00.000 365 26314.90 254.09 -19602.28 32808.20 2009-12-31 21:31:01.000 365 26314.90 254.12 -19602.27 88888.00 2009-12-31 21:31:02.000 365 26314.89 254.05 -19602.32 88888.00 2009-12-31 21:31:03.000 365 26314.85 254.02 -19602.30 88888.00 2009-12-31 21:31:04.000 365 26314.83 254.03 -19602.27 88888.00 2009-12-31 21:31:05.000 365 26314.87 254.07 -19602.32 32808.22 2009-12-31 21:31:06.000 365 26314.89 254.17 -19602.28 88888.00 2009-12-31 21:31:07.000 365 26314.87 254.08 -19602.31 88888.00 2009-12-31 21:31:08.000 365 26314.85 253.99 -19602.28 88888.00 2009-12-31 21:31:09.000 365 26314.85 254.01 -19602.28 88888.00 2009-12-31 21:31:10.000 365 26314.87 254.06 -19602.28 32808.18 2009-12-31 21:31:11.000 365 26314.90 254.08 -19602.31 88888.00 2009-12-31 21:31:12.000 365 26314.92 254.05 -19602.29 88888.00 2009-12-31 21:31:13.000 365 26314.88 254.01 -19602.24 88888.00 2009-12-31 21:31:14.000 365 26314.86 253.97 -19602.24 88888.00 2009-12-31 21:31:15.000 365 26314.86 254.02 -19602.24 32808.23 2009-12-31 21:31:16.000 365 26314.87 254.07 -19602.28 88888.00 2009-12-31 21:31:17.000 365 26314.85 254.04 -19602.27 88888.00 2009-12-31 21:31:18.000 365 26314.84 254.03 -19602.30 88888.00 2009-12-31 21:31:19.000 365 26314.82 254.04 -19602.29 88888.00 2009-12-31 21:31:20.000 365 26314.83 254.06 -19602.28 32808.22 2009-12-31 21:31:21.000 365 26314.82 254.08 -19602.30 88888.00 2009-12-31 21:31:22.000 365 26314.79 254.08 -19602.27 88888.00 2009-12-31 21:31:23.000 365 26314.81 253.99 -19602.29 88888.00 2009-12-31 21:31:24.000 365 26314.78 253.97 -19602.32 88888.00 2009-12-31 21:31:25.000 365 26314.78 254.04 -19602.33 32808.25 2009-12-31 21:31:26.000 365 26314.79 254.10 -19602.32 88888.00 2009-12-31 21:31:27.000 365 26314.79 254.07 -19602.31 88888.00 2009-12-31 21:31:28.000 365 26314.77 254.00 -19602.31 88888.00 2009-12-31 21:31:29.000 365 26314.76 253.96 -19602.32 88888.00 2009-12-31 21:31:30.000 365 26314.74 253.99 -19602.35 32808.19 2009-12-31 21:31:31.000 365 26314.79 254.01 -19602.32 88888.00 2009-12-31 21:31:32.000 365 26314.78 254.00 -19602.32 88888.00 2009-12-31 21:31:33.000 365 26314.76 253.92 -19602.32 88888.00 2009-12-31 21:31:34.000 365 26314.75 253.91 -19602.30 88888.00 2009-12-31 21:31:35.000 365 26314.79 253.96 -19602.33 32808.16 2009-12-31 21:31:36.000 365 26314.82 253.98 -19602.37 88888.00 2009-12-31 21:31:37.000 365 26314.82 253.93 -19602.37 88888.00 2009-12-31 21:31:38.000 365 26314.79 253.89 -19602.37 88888.00 2009-12-31 21:31:39.000 365 26314.81 253.87 -19602.35 88888.00 2009-12-31 21:31:40.000 365 26314.79 253.89 -19602.34 32808.21 2009-12-31 21:31:41.000 365 26314.79 253.95 -19602.34 88888.00 2009-12-31 21:31:42.000 365 26314.81 253.90 -19602.34 88888.00 2009-12-31 21:31:43.000 365 26314.79 253.84 -19602.31 88888.00 2009-12-31 21:31:44.000 365 26314.76 253.85 -19602.36 88888.00 2009-12-31 21:31:45.000 365 26314.74 253.89 -19602.37 32808.15 2009-12-31 21:31:46.000 365 26314.73 253.91 -19602.39 88888.00 2009-12-31 21:31:47.000 365 26314.72 253.88 -19602.37 88888.00 2009-12-31 21:31:48.000 365 26314.71 253.86 -19602.36 88888.00 2009-12-31 21:31:49.000 365 26314.69 253.82 -19602.38 88888.00 2009-12-31 21:31:50.000 365 26314.70 253.84 -19602.39 32808.22 2009-12-31 21:31:51.000 365 26314.73 253.85 -19602.37 88888.00 2009-12-31 21:31:52.000 365 26314.72 253.86 -19602.37 88888.00 2009-12-31 21:31:53.000 365 26314.68 253.83 -19602.38 88888.00 2009-12-31 21:31:54.000 365 26314.68 253.83 -19602.33 88888.00 2009-12-31 21:31:55.000 365 26314.69 253.87 -19602.33 32808.17 2009-12-31 21:31:56.000 365 26314.71 253.90 -19602.38 88888.00 2009-12-31 21:31:57.000 365 26314.72 253.84 -19602.39 88888.00 2009-12-31 21:31:58.000 365 26314.71 253.77 -19602.38 88888.00 2009-12-31 21:31:59.000 365 26314.69 253.80 -19602.40 88888.00 2009-12-31 21:32:00.000 365 26314.67 253.87 -19602.43 32808.18 2009-12-31 21:32:01.000 365 26314.71 253.92 -19602.45 88888.00 2009-12-31 21:32:02.000 365 26314.71 253.85 -19602.46 88888.00 2009-12-31 21:32:03.000 365 26314.64 253.80 -19602.43 88888.00 2009-12-31 21:32:04.000 365 26314.63 253.79 -19602.43 88888.00 2009-12-31 21:32:05.000 365 26314.63 253.85 -19602.47 32808.23 2009-12-31 21:32:06.000 365 26314.64 253.89 -19602.47 88888.00 2009-12-31 21:32:07.000 365 26314.68 253.83 -19602.43 88888.00 2009-12-31 21:32:08.000 365 26314.67 253.80 -19602.41 88888.00 2009-12-31 21:32:09.000 365 26314.63 253.79 -19602.41 88888.00 2009-12-31 21:32:10.000 365 26314.65 253.85 -19602.39 32808.11 2009-12-31 21:32:11.000 365 26314.68 253.93 -19602.40 88888.00 2009-12-31 21:32:12.000 365 26314.67 253.89 -19602.42 88888.00 2009-12-31 21:32:13.000 365 26314.62 253.83 -19602.44 88888.00 2009-12-31 21:32:14.000 365 26314.60 253.83 -19602.45 88888.00 2009-12-31 21:32:15.000 365 26314.61 253.86 -19602.44 32808.16 2009-12-31 21:32:16.000 365 26314.64 253.89 -19602.46 88888.00 2009-12-31 21:32:17.000 365 26314.62 253.85 -19602.45 88888.00 2009-12-31 21:32:18.000 365 26314.62 253.82 -19602.43 88888.00 2009-12-31 21:32:19.000 365 26314.62 253.80 -19602.41 88888.00 2009-12-31 21:32:20.000 365 26314.67 253.85 -19602.45 32808.13 2009-12-31 21:32:21.000 365 26314.66 253.88 -19602.45 88888.00 2009-12-31 21:32:22.000 365 26314.65 253.84 -19602.42 88888.00 2009-12-31 21:32:23.000 365 26314.62 253.80 -19602.39 88888.00 2009-12-31 21:32:24.000 365 26314.62 253.76 -19602.40 88888.00 2009-12-31 21:32:25.000 365 26314.64 253.77 -19602.40 32808.18 2009-12-31 21:32:26.000 365 26314.62 253.84 -19602.40 88888.00 2009-12-31 21:32:27.000 365 26314.59 253.79 -19602.42 88888.00 2009-12-31 21:32:28.000 365 26314.60 253.74 -19602.44 88888.00 2009-12-31 21:32:29.000 365 26314.59 253.73 -19602.46 88888.00 2009-12-31 21:32:30.000 365 26314.60 253.78 -19602.45 32808.15 2009-12-31 21:32:31.000 365 26314.67 253.81 -19602.43 88888.00 2009-12-31 21:32:32.000 365 26314.63 253.75 -19602.45 88888.00 2009-12-31 21:32:33.000 365 26314.61 253.72 -19602.43 88888.00 2009-12-31 21:32:34.000 365 26314.61 253.72 -19602.44 88888.00 2009-12-31 21:32:35.000 365 26314.63 253.76 -19602.46 32808.22 2009-12-31 21:32:36.000 365 26314.64 253.80 -19602.47 88888.00 2009-12-31 21:32:37.000 365 26314.62 253.76 -19602.46 88888.00 2009-12-31 21:32:38.000 365 26314.61 253.73 -19602.45 88888.00 2009-12-31 21:32:39.000 365 26314.63 253.68 -19602.47 88888.00 2009-12-31 21:32:40.000 365 26314.61 253.76 -19602.47 32808.15 2009-12-31 21:32:41.000 365 26314.61 253.82 -19602.46 88888.00 2009-12-31 21:32:42.000 365 26314.61 253.76 -19602.46 88888.00 2009-12-31 21:32:43.000 365 26314.63 253.72 -19602.46 88888.00 2009-12-31 21:32:44.000 365 26314.61 253.71 -19602.44 88888.00 2009-12-31 21:32:45.000 365 26314.61 253.78 -19602.46 32808.16 2009-12-31 21:32:46.000 365 26314.63 253.82 -19602.48 88888.00 2009-12-31 21:32:47.000 365 26314.61 253.77 -19602.49 88888.00 2009-12-31 21:32:48.000 365 26314.57 253.73 -19602.47 88888.00 2009-12-31 21:32:49.000 365 26314.58 253.69 -19602.46 88888.00 2009-12-31 21:32:50.000 365 26314.58 253.73 -19602.46 32808.11 2009-12-31 21:32:51.000 365 26314.60 253.78 -19602.47 88888.00 2009-12-31 21:32:52.000 365 26314.58 253.72 -19602.48 88888.00 2009-12-31 21:32:53.000 365 26314.56 253.67 -19602.51 88888.00 2009-12-31 21:32:54.000 365 26314.58 253.71 -19602.50 88888.00 2009-12-31 21:32:55.000 365 26314.60 253.75 -19602.56 32808.15 2009-12-31 21:32:56.000 365 26314.59 253.78 -19602.55 88888.00 2009-12-31 21:32:57.000 365 26314.57 253.71 -19602.53 88888.00 2009-12-31 21:32:58.000 365 26314.57 253.68 -19602.52 88888.00 2009-12-31 21:32:59.000 365 26314.57 253.68 -19602.55 88888.00 2009-12-31 21:33:00.000 365 26314.55 253.69 -19602.56 32808.09 2009-12-31 21:33:01.000 365 26314.56 253.72 -19602.56 88888.00 2009-12-31 21:33:02.000 365 26314.58 253.68 -19602.53 88888.00 2009-12-31 21:33:03.000 365 26314.58 253.66 -19602.53 88888.00 2009-12-31 21:33:04.000 365 26314.54 253.69 -19602.55 88888.00 2009-12-31 21:33:05.000 365 26314.57 253.72 -19602.52 32808.19 2009-12-31 21:33:06.000 365 26314.57 253.73 -19602.51 88888.00 2009-12-31 21:33:07.000 365 26314.57 253.68 -19602.55 88888.00 2009-12-31 21:33:08.000 365 26314.55 253.63 -19602.53 88888.00 2009-12-31 21:33:09.000 365 26314.56 253.60 -19602.50 88888.00 2009-12-31 21:33:10.000 365 26314.56 253.62 -19602.48 32808.12 2009-12-31 21:33:11.000 365 26314.56 253.69 -19602.49 88888.00 2009-12-31 21:33:12.000 365 26314.55 253.67 -19602.52 88888.00 2009-12-31 21:33:13.000 365 26314.51 253.59 -19602.55 88888.00 2009-12-31 21:33:14.000 365 26314.52 253.57 -19602.56 88888.00 2009-12-31 21:33:15.000 365 26314.53 253.60 -19602.56 32808.15 2009-12-31 21:33:16.000 365 26314.51 253.65 -19602.52 88888.00 2009-12-31 21:33:17.000 365 26314.53 253.62 -19602.53 88888.00 2009-12-31 21:33:18.000 365 26314.55 253.58 -19602.54 88888.00 2009-12-31 21:33:19.000 365 26314.53 253.58 -19602.59 88888.00 2009-12-31 21:33:20.000 365 26314.50 253.62 -19602.58 32807.95 2009-12-31 21:33:21.000 365 26314.53 253.69 -19602.58 88888.00 2009-12-31 21:33:22.000 365 26314.51 253.68 -19602.58 88888.00 2009-12-31 21:33:23.000 365 26314.50 253.62 -19602.57 88888.00 2009-12-31 21:33:24.000 365 26314.53 253.63 -19602.57 88888.00 2009-12-31 21:33:25.000 365 26314.51 253.66 -19602.58 32808.14 2009-12-31 21:33:26.000 365 26314.54 253.65 -19602.57 88888.00 2009-12-31 21:33:27.000 365 26314.52 253.60 -19602.60 88888.00 2009-12-31 21:33:28.000 365 26314.51 253.61 -19602.60 88888.00 2009-12-31 21:33:29.000 365 26314.52 253.63 -19602.58 88888.00 2009-12-31 21:33:30.000 365 26314.50 253.59 -19602.55 32808.13 2009-12-31 21:33:31.000 365 26314.52 253.66 -19602.57 88888.00 2009-12-31 21:33:32.000 365 26314.50 253.65 -19602.56 88888.00 2009-12-31 21:33:33.000 365 26314.51 253.57 -19602.58 88888.00 2009-12-31 21:33:34.000 365 26314.54 253.55 -19602.53 88888.00 2009-12-31 21:33:35.000 365 26314.54 253.59 -19602.58 32808.12 2009-12-31 21:33:36.000 365 26314.52 253.66 -19602.60 88888.00 2009-12-31 21:33:37.000 365 26314.51 253.65 -19602.58 88888.00 2009-12-31 21:33:38.000 365 26314.54 253.58 -19602.58 88888.00 2009-12-31 21:33:39.000 365 26314.54 253.57 -19602.57 88888.00 2009-12-31 21:33:40.000 365 26314.53 253.64 -19602.59 32808.13 2009-12-31 21:33:41.000 365 26314.53 253.70 -19602.60 88888.00 2009-12-31 21:33:42.000 365 26314.50 253.67 -19602.62 88888.00 2009-12-31 21:33:43.000 365 26314.50 253.58 -19602.60 88888.00 2009-12-31 21:33:44.000 365 26314.48 253.54 -19602.64 88888.00 2009-12-31 21:33:45.000 365 26314.52 253.57 -19602.63 32808.12 2009-12-31 21:33:46.000 365 26314.52 253.61 -19602.60 88888.00 2009-12-31 21:33:47.000 365 26314.50 253.54 -19602.61 88888.00 2009-12-31 21:33:48.000 365 26314.46 253.51 -19602.63 88888.00 2009-12-31 21:33:49.000 365 26314.44 253.52 -19602.61 88888.00 2009-12-31 21:33:50.000 365 26314.47 253.56 -19602.67 32808.09 2009-12-31 21:33:51.000 365 26314.48 253.59 -19602.72 88888.00 2009-12-31 21:33:52.000 365 26314.45 253.56 -19602.69 88888.00 2009-12-31 21:33:53.000 365 26314.44 253.53 -19602.65 88888.00 2009-12-31 21:33:54.000 365 26314.43 253.55 -19602.67 88888.00 2009-12-31 21:33:55.000 365 26314.44 253.56 -19602.68 32808.14 2009-12-31 21:33:56.000 365 26314.42 253.64 -19602.67 88888.00 2009-12-31 21:33:57.000 365 26314.41 253.56 -19602.67 88888.00 2009-12-31 21:33:58.000 365 26314.38 253.47 -19602.65 88888.00 2009-12-31 21:33:59.000 365 26314.40 253.47 -19602.65 88888.00 2009-12-31 21:34:00.000 365 26314.41 253.53 -19602.65 32808.16 2009-12-31 21:34:01.000 365 26314.43 253.59 -19602.64 88888.00 2009-12-31 21:34:02.000 365 26314.41 253.57 -19602.65 88888.00 2009-12-31 21:34:03.000 365 26314.42 253.50 -19602.66 88888.00 2009-12-31 21:34:04.000 365 26314.40 253.45 -19602.65 88888.00 2009-12-31 21:34:05.000 365 26314.40 253.50 -19602.64 32808.12 2009-12-31 21:34:06.000 365 26314.40 253.55 -19602.62 88888.00 2009-12-31 21:34:07.000 365 26314.41 253.51 -19602.65 88888.00 2009-12-31 21:34:08.000 365 26314.41 253.45 -19602.64 88888.00 2009-12-31 21:34:09.000 365 26314.42 253.42 -19602.65 88888.00 2009-12-31 21:34:10.000 365 26314.41 253.45 -19602.66 32808.11 2009-12-31 21:34:11.000 365 26314.41 253.51 -19602.65 88888.00 2009-12-31 21:34:12.000 365 26314.40 253.46 -19602.65 88888.00 2009-12-31 21:34:13.000 365 26314.40 253.44 -19602.63 88888.00 2009-12-31 21:34:14.000 365 26314.38 253.41 -19602.67 88888.00 2009-12-31 21:34:15.000 365 26314.39 253.44 -19602.69 32808.16 2009-12-31 21:34:16.000 365 26314.38 253.50 -19602.64 88888.00 2009-12-31 21:34:17.000 365 26314.37 253.45 -19602.65 88888.00 2009-12-31 21:34:18.000 365 26314.37 253.41 -19602.66 88888.00 2009-12-31 21:34:19.000 365 26314.39 253.39 -19602.70 88888.00 2009-12-31 21:34:20.000 365 26314.42 253.44 -19602.65 32808.12 2009-12-31 21:34:21.000 365 26314.40 253.48 -19602.64 88888.00 2009-12-31 21:34:22.000 365 26314.40 253.44 -19602.64 88888.00 2009-12-31 21:34:23.000 365 26314.37 253.42 -19602.68 88888.00 2009-12-31 21:34:24.000 365 26314.40 253.42 -19602.71 88888.00 2009-12-31 21:34:25.000 365 26314.41 253.47 -19602.73 32808.14 2009-12-31 21:34:26.000 365 26314.40 253.50 -19602.70 88888.00 2009-12-31 21:34:27.000 365 26314.40 253.46 -19602.71 88888.00 2009-12-31 21:34:28.000 365 26314.38 253.45 -19602.69 88888.00 2009-12-31 21:34:29.000 365 26314.38 253.42 -19602.68 88888.00 2009-12-31 21:34:30.000 365 26314.39 253.43 -19602.70 32808.08 2009-12-31 21:34:31.000 365 26314.40 253.46 -19602.73 88888.00 2009-12-31 21:34:32.000 365 26314.39 253.41 -19602.74 88888.00 2009-12-31 21:34:33.000 365 26314.35 253.37 -19602.75 88888.00 2009-12-31 21:34:34.000 365 26314.36 253.38 -19602.75 88888.00 2009-12-31 21:34:35.000 365 26314.36 253.43 -19602.80 32808.08 2009-12-31 21:34:36.000 365 26314.38 253.45 -19602.80 88888.00 2009-12-31 21:34:37.000 365 26314.39 253.40 -19602.79 88888.00 2009-12-31 21:34:38.000 365 26314.38 253.41 -19602.79 88888.00 2009-12-31 21:34:39.000 365 26314.38 253.39 -19602.78 88888.00 2009-12-31 21:34:40.000 365 26314.38 253.40 -19602.77 32808.10 2009-12-31 21:34:41.000 365 26314.38 253.44 -19602.77 88888.00 2009-12-31 21:34:42.000 365 26314.34 253.42 -19602.77 88888.00 2009-12-31 21:34:43.000 365 26314.34 253.38 -19602.80 88888.00 2009-12-31 21:34:44.000 365 26314.38 253.36 -19602.78 88888.00 2009-12-31 21:34:45.000 365 26314.37 253.38 -19602.78 32808.05 2009-12-31 21:34:46.000 365 26314.40 253.40 -19602.75 88888.00 2009-12-31 21:34:47.000 365 26314.40 253.37 -19602.76 88888.00 2009-12-31 21:34:48.000 365 26314.40 253.35 -19602.79 88888.00 2009-12-31 21:34:49.000 365 26314.36 253.40 -19602.77 88888.00 2009-12-31 21:34:50.000 365 26314.36 253.43 -19602.81 32808.12 2009-12-31 21:34:51.000 365 26314.34 253.41 -19602.80 88888.00 2009-12-31 21:34:52.000 365 26314.31 253.34 -19602.79 88888.00 2009-12-31 21:34:53.000 365 26314.35 253.29 -19602.80 88888.00 2009-12-31 21:34:54.000 365 26314.34 253.30 -19602.83 88888.00 2009-12-31 21:34:55.000 365 26314.31 253.34 -19602.85 32808.09 2009-12-31 21:34:56.000 365 26314.30 253.39 -19602.86 88888.00 2009-12-31 21:34:57.000 365 26314.29 253.35 -19602.81 88888.00 2009-12-31 21:34:58.000 365 26314.30 253.32 -19602.78 88888.00 2009-12-31 21:34:59.000 365 26314.31 253.31 -19602.80 88888.00 2009-12-31 21:35:00.000 365 26314.33 253.30 -19602.78 32808.14 2009-12-31 21:35:01.000 365 26314.32 253.34 -19602.79 88888.00 2009-12-31 21:35:02.000 365 26314.30 253.33 -19602.80 88888.00 2009-12-31 21:35:03.000 365 26314.26 253.26 -19602.81 88888.00 2009-12-31 21:35:04.000 365 26314.23 253.25 -19602.84 88888.00 2009-12-31 21:35:05.000 365 26314.23 253.31 -19602.82 32808.11 2009-12-31 21:35:06.000 365 26314.25 253.33 -19602.82 88888.00 2009-12-31 21:35:07.000 365 26314.27 253.30 -19602.84 88888.00 2009-12-31 21:35:08.000 365 26314.30 253.26 -19602.83 88888.00 2009-12-31 21:35:09.000 365 26314.28 253.30 -19602.81 88888.00 2009-12-31 21:35:10.000 365 26314.29 253.35 -19602.81 32808.10 2009-12-31 21:35:11.000 365 26314.33 253.38 -19602.81 88888.00 2009-12-31 21:35:12.000 365 26314.29 253.34 -19602.85 88888.00 2009-12-31 21:35:13.000 365 26314.25 253.28 -19602.86 88888.00 2009-12-31 21:35:14.000 365 26314.27 253.27 -19602.86 88888.00 2009-12-31 21:35:15.000 365 26314.26 253.27 -19602.86 32808.07 2009-12-31 21:35:16.000 365 26314.26 253.27 -19602.84 88888.00 2009-12-31 21:35:17.000 365 26314.29 253.23 -19602.83 88888.00 2009-12-31 21:35:18.000 365 26314.27 253.25 -19602.84 88888.00 2009-12-31 21:35:19.000 365 26314.29 253.22 -19602.84 88888.00 2009-12-31 21:35:20.000 365 26314.27 253.28 -19602.88 32808.05 2009-12-31 21:35:21.000 365 26314.26 253.32 -19602.84 88888.00 2009-12-31 21:35:22.000 365 26314.25 253.25 -19602.80 88888.00 2009-12-31 21:35:23.000 365 26314.24 253.26 -19602.80 88888.00 2009-12-31 21:35:24.000 365 26314.23 253.27 -19602.84 88888.00 2009-12-31 21:35:25.000 365 26314.20 253.32 -19602.85 32807.94 2009-12-31 21:35:26.000 365 26314.23 253.35 -19602.85 88888.00 2009-12-31 21:35:27.000 365 26314.27 253.31 -19602.86 88888.00 2009-12-31 21:35:28.000 365 26314.25 253.25 -19602.86 88888.00 2009-12-31 21:35:29.000 365 26314.21 253.26 -19602.83 88888.00 2009-12-31 21:35:30.000 365 26314.24 253.29 -19602.89 32808.05 2009-12-31 21:35:31.000 365 26314.24 253.28 -19602.87 88888.00 2009-12-31 21:35:32.000 365 26314.22 253.22 -19602.87 88888.00 2009-12-31 21:35:33.000 365 26314.23 253.16 -19602.86 88888.00 2009-12-31 21:35:34.000 365 26314.21 253.19 -19602.85 88888.00 2009-12-31 21:35:35.000 365 26314.20 253.22 -19602.87 32808.02 2009-12-31 21:35:36.000 365 26314.20 253.21 -19602.85 88888.00 2009-12-31 21:35:37.000 365 26314.18 253.16 -19602.87 88888.00 2009-12-31 21:35:38.000 365 26314.18 253.15 -19602.86 88888.00 2009-12-31 21:35:39.000 365 26314.20 253.14 -19602.86 88888.00 2009-12-31 21:35:40.000 365 26314.22 253.21 -19602.90 32808.08 2009-12-31 21:35:41.000 365 26314.22 253.26 -19602.94 88888.00 2009-12-31 21:35:42.000 365 26314.22 253.22 -19602.92 88888.00 2009-12-31 21:35:43.000 365 26314.21 253.17 -19602.88 88888.00 2009-12-31 21:35:44.000 365 26314.22 253.13 -19602.90 88888.00 2009-12-31 21:35:45.000 365 26314.20 253.14 -19602.90 32808.09 2009-12-31 21:35:46.000 365 26314.20 253.19 -19602.93 88888.00 2009-12-31 21:35:47.000 365 26314.20 253.18 -19602.94 88888.00 2009-12-31 21:35:48.000 365 26314.20 253.16 -19602.96 88888.00 2009-12-31 21:35:49.000 365 26314.20 253.21 -19602.96 88888.00 2009-12-31 21:35:50.000 365 26314.21 253.25 -19602.97 32808.06 2009-12-31 21:35:51.000 365 26314.17 253.26 -19602.93 88888.00 2009-12-31 21:35:52.000 365 26314.14 253.21 -19602.95 88888.00 2009-12-31 21:35:53.000 365 26314.14 253.16 -19602.94 88888.00 2009-12-31 21:35:54.000 365 26314.13 253.18 -19602.90 88888.00 2009-12-31 21:35:55.000 365 26314.15 253.22 -19602.90 32808.05 2009-12-31 21:35:56.000 365 26314.17 253.22 -19602.90 88888.00 2009-12-31 21:35:57.000 365 26314.13 253.18 -19602.88 88888.00 2009-12-31 21:35:58.000 365 26314.09 253.15 -19602.87 88888.00 2009-12-31 21:35:59.000 365 26314.11 253.12 -19602.90 88888.00 2009-12-31 21:36:00.000 365 26314.14 253.15 -19602.96 32808.00 2009-12-31 21:36:01.000 365 26314.16 253.22 -19602.97 88888.00 2009-12-31 21:36:02.000 365 26314.14 253.17 -19602.95 88888.00 2009-12-31 21:36:03.000 365 26314.11 253.15 -19602.94 88888.00 2009-12-31 21:36:04.000 365 26314.08 253.14 -19602.92 88888.00 2009-12-31 21:36:05.000 365 26314.05 253.16 -19602.93 32808.04 2009-12-31 21:36:06.000 365 26314.06 253.24 -19602.95 88888.00 2009-12-31 21:36:07.000 365 26314.07 253.21 -19602.98 88888.00 2009-12-31 21:36:08.000 365 26314.05 253.18 -19602.98 88888.00 2009-12-31 21:36:09.000 365 26314.05 253.19 -19602.99 88888.00 2009-12-31 21:36:10.000 365 26314.08 253.18 -19603.01 32808.03 2009-12-31 21:36:11.000 365 26314.08 253.21 -19603.01 88888.00 2009-12-31 21:36:12.000 365 26314.07 253.15 -19603.00 88888.00 2009-12-31 21:36:13.000 365 26314.02 253.10 -19602.98 88888.00 2009-12-31 21:36:14.000 365 26314.01 253.11 -19602.99 88888.00 2009-12-31 21:36:15.000 365 26314.04 253.15 -19603.02 32807.99 2009-12-31 21:36:16.000 365 26314.05 253.20 -19603.02 88888.00 2009-12-31 21:36:17.000 365 26314.04 253.18 -19602.98 88888.00 2009-12-31 21:36:18.000 365 26314.01 253.15 -19602.99 88888.00 2009-12-31 21:36:19.000 365 26314.00 253.12 -19602.97 88888.00 2009-12-31 21:36:20.000 365 26314.04 253.14 -19603.00 32808.00 2009-12-31 21:36:21.000 365 26314.05 253.20 -19603.00 88888.00 2009-12-31 21:36:22.000 365 26314.03 253.15 -19603.00 88888.00 2009-12-31 21:36:23.000 365 26314.01 253.08 -19602.99 88888.00 2009-12-31 21:36:24.000 365 26314.05 253.12 -19603.02 88888.00 2009-12-31 21:36:25.000 365 26314.03 253.18 -19603.03 32807.92 2009-12-31 21:36:26.000 365 26314.01 253.22 -19603.01 88888.00 2009-12-31 21:36:27.000 365 26313.99 253.12 -19602.98 88888.00 2009-12-31 21:36:28.000 365 26313.99 253.06 -19603.00 88888.00 2009-12-31 21:36:29.000 365 26314.00 253.07 -19603.01 88888.00 2009-12-31 21:36:30.000 365 26313.98 253.14 -19603.00 32807.81 2009-12-31 21:36:31.000 365 26314.00 253.15 -19602.97 88888.00 2009-12-31 21:36:32.000 365 26313.96 253.12 -19603.00 88888.00 2009-12-31 21:36:33.000 365 26313.96 253.07 -19603.01 88888.00 2009-12-31 21:36:34.000 365 26313.97 253.06 -19603.05 88888.00 2009-12-31 21:36:35.000 365 26313.98 253.10 -19603.06 32807.94 2009-12-31 21:36:36.000 365 26314.00 253.10 -19603.03 88888.00 2009-12-31 21:36:37.000 365 26314.01 253.09 -19603.01 88888.00 2009-12-31 21:36:38.000 365 26314.01 253.08 -19603.03 88888.00 2009-12-31 21:36:39.000 365 26314.01 253.03 -19603.03 88888.00 2009-12-31 21:36:40.000 365 26314.00 253.01 -19603.02 32808.02 2009-12-31 21:36:41.000 365 26313.99 253.08 -19603.06 88888.00 2009-12-31 21:36:42.000 365 26313.95 253.07 -19603.03 88888.00 2009-12-31 21:36:43.000 365 26313.95 252.99 -19603.04 88888.00 2009-12-31 21:36:44.000 365 26314.00 252.96 -19603.02 88888.00 2009-12-31 21:36:45.000 365 26313.96 253.02 -19603.03 32808.00 2009-12-31 21:36:46.000 365 26313.94 253.07 -19603.07 88888.00 2009-12-31 21:36:47.000 365 26313.93 253.01 -19603.07 88888.00 2009-12-31 21:36:48.000 365 26313.88 252.96 -19603.08 88888.00 2009-12-31 21:36:49.000 365 26313.86 252.95 -19603.08 88888.00 2009-12-31 21:36:50.000 365 26313.87 252.98 -19603.07 32807.97 2009-12-31 21:36:51.000 365 26313.90 253.00 -19603.10 88888.00 2009-12-31 21:36:52.000 365 26313.90 252.96 -19603.10 88888.00 2009-12-31 21:36:53.000 365 26313.87 252.93 -19603.07 88888.00 2009-12-31 21:36:54.000 365 26313.88 252.91 -19603.05 88888.00 2009-12-31 21:36:55.000 365 26313.86 252.95 -19603.03 32807.91 2009-12-31 21:36:56.000 365 26313.86 253.01 -19603.04 88888.00 2009-12-31 21:36:57.000 365 26313.90 253.01 -19603.04 88888.00 2009-12-31 21:36:58.000 365 26313.91 252.95 -19603.05 88888.00 2009-12-31 21:36:59.000 365 26313.91 252.93 -19603.08 88888.00 2009-12-31 21:37:00.000 365 26313.92 253.00 -19603.09 32807.93 2009-12-31 21:37:01.000 365 26313.93 253.02 -19603.11 88888.00 2009-12-31 21:37:02.000 365 26313.90 252.99 -19603.10 88888.00 2009-12-31 21:37:03.000 365 26313.87 252.93 -19603.11 88888.00 2009-12-31 21:37:04.000 365 26313.88 252.89 -19603.13 88888.00 2009-12-31 21:37:05.000 365 26313.88 252.96 -19603.08 32807.94 2009-12-31 21:37:06.000 365 26313.89 253.02 -19603.11 88888.00 2009-12-31 21:37:07.000 365 26313.89 252.94 -19603.12 88888.00 2009-12-31 21:37:08.000 365 26313.90 252.92 -19603.08 88888.00 2009-12-31 21:37:09.000 365 26313.90 252.93 -19603.10 88888.00 2009-12-31 21:37:10.000 365 26313.90 252.97 -19603.12 32807.99 2009-12-31 21:37:11.000 365 26313.89 253.01 -19603.13 88888.00 2009-12-31 21:37:12.000 365 26313.87 252.99 -19603.14 88888.00 2009-12-31 21:37:13.000 365 26313.88 252.92 -19603.15 88888.00 2009-12-31 21:37:14.000 365 26313.87 252.94 -19603.13 88888.00 2009-12-31 21:37:15.000 365 26313.88 252.97 -19603.14 32807.92 2009-12-31 21:37:16.000 365 26313.88 252.99 -19603.16 88888.00 2009-12-31 21:37:17.000 365 26313.85 252.95 -19603.19 88888.00 2009-12-31 21:37:18.000 365 26313.84 252.92 -19603.21 88888.00 2009-12-31 21:37:19.000 365 26313.84 252.88 -19603.18 88888.00 2009-12-31 21:37:20.000 365 26313.86 252.90 -19603.18 32807.86 2009-12-31 21:37:21.000 365 26313.83 252.92 -19603.15 88888.00 2009-12-31 21:37:22.000 365 26313.83 252.87 -19603.18 88888.00 2009-12-31 21:37:23.000 365 26313.84 252.82 -19603.17 88888.00 2009-12-31 21:37:24.000 365 26313.79 252.81 -19603.16 88888.00 2009-12-31 21:37:25.000 365 26313.78 252.85 -19603.10 32807.93 2009-12-31 21:37:26.000 365 26313.75 252.88 -19603.11 88888.00 2009-12-31 21:37:27.000 365 26313.76 252.86 -19603.14 88888.00 2009-12-31 21:37:28.000 365 26313.77 252.83 -19603.10 88888.00 2009-12-31 21:37:29.000 365 26313.79 252.81 -19603.13 88888.00 2009-12-31 21:37:30.000 365 26313.76 252.84 -19603.14 32807.85 2009-12-31 21:37:31.000 365 26313.77 252.92 -19603.19 88888.00 2009-12-31 21:37:32.000 365 26313.76 252.89 -19603.21 88888.00 2009-12-31 21:37:33.000 365 26313.73 252.80 -19603.23 88888.00 2009-12-31 21:37:34.000 365 26313.74 252.77 -19603.20 88888.00 2009-12-31 21:37:35.000 365 26313.73 252.81 -19603.20 32807.91 2009-12-31 21:37:36.000 365 26313.74 252.87 -19603.20 88888.00 2009-12-31 21:37:37.000 365 26313.78 252.80 -19603.24 88888.00 2009-12-31 21:37:38.000 365 26313.77 252.76 -19603.23 88888.00 2009-12-31 21:37:39.000 365 26313.74 252.79 -19603.20 88888.00 2009-12-31 21:37:40.000 365 26313.72 252.84 -19603.21 32807.84 2009-12-31 21:37:41.000 365 26313.71 252.89 -19603.23 88888.00 2009-12-31 21:37:42.000 365 26313.71 252.82 -19603.23 88888.00 2009-12-31 21:37:43.000 365 26313.69 252.77 -19603.23 88888.00 2009-12-31 21:37:44.000 365 26313.68 252.76 -19603.22 88888.00 2009-12-31 21:37:45.000 365 26313.70 252.84 -19603.23 32807.88 2009-12-31 21:37:46.000 365 26313.66 252.85 -19603.21 88888.00 2009-12-31 21:37:47.000 365 26313.67 252.78 -19603.23 88888.00 2009-12-31 21:37:48.000 365 26313.63 252.75 -19603.21 88888.00 2009-12-31 21:37:49.000 365 26313.66 252.75 -19603.23 88888.00 2009-12-31 21:37:50.000 365 26313.62 252.74 -19603.23 32807.87 2009-12-31 21:37:51.000 365 26313.65 252.75 -19603.20 88888.00 2009-12-31 21:37:52.000 365 26313.65 252.74 -19603.20 88888.00 2009-12-31 21:37:53.000 365 26313.66 252.72 -19603.19 88888.00 2009-12-31 21:37:54.000 365 26313.66 252.71 -19603.20 88888.00 2009-12-31 21:37:55.000 365 26313.68 252.74 -19603.21 32807.84 2009-12-31 21:37:56.000 365 26313.69 252.80 -19603.25 88888.00 2009-12-31 21:37:57.000 365 26313.72 252.74 -19603.25 88888.00 2009-12-31 21:37:58.000 365 26313.71 252.69 -19603.26 88888.00 2009-12-31 21:37:59.000 365 26313.71 252.73 -19603.24 88888.00 2009-12-31 21:38:00.000 365 26313.69 252.73 -19603.24 32807.81 2009-12-31 21:38:01.000 365 26313.66 252.79 -19603.27 88888.00 2009-12-31 21:38:02.000 365 26313.66 252.74 -19603.28 88888.00 2009-12-31 21:38:03.000 365 26313.66 252.69 -19603.26 88888.00 2009-12-31 21:38:04.000 365 26313.61 252.69 -19603.26 88888.00 2009-12-31 21:38:05.000 365 26313.64 252.74 -19603.26 32807.86 2009-12-31 21:38:06.000 365 26313.65 252.75 -19603.28 88888.00 2009-12-31 21:38:07.000 365 26313.64 252.71 -19603.27 88888.00 2009-12-31 21:38:08.000 365 26313.63 252.69 -19603.29 88888.00 2009-12-31 21:38:09.000 365 26313.62 252.72 -19603.31 88888.00 2009-12-31 21:38:10.000 365 26313.61 252.74 -19603.29 32807.82 2009-12-31 21:38:11.000 365 26313.59 252.76 -19603.28 88888.00 2009-12-31 21:38:12.000 365 26313.62 252.69 -19603.27 88888.00 2009-12-31 21:38:13.000 365 26313.60 252.63 -19603.26 88888.00 2009-12-31 21:38:14.000 365 26313.62 252.65 -19603.22 88888.00 2009-12-31 21:38:15.000 365 26313.62 252.71 -19603.25 32807.68 2009-12-31 21:38:16.000 365 26313.64 252.71 -19603.25 88888.00 2009-12-31 21:38:17.000 365 26313.60 252.67 -19603.23 88888.00 2009-12-31 21:38:18.000 365 26313.60 252.65 -19603.25 88888.00 2009-12-31 21:38:19.000 365 26313.56 252.65 -19603.29 88888.00 2009-12-31 21:38:20.000 365 26313.56 252.71 -19603.28 32807.85 2009-12-31 21:38:21.000 365 26313.59 252.76 -19603.28 88888.00 2009-12-31 21:38:22.000 365 26313.55 252.68 -19603.29 88888.00 2009-12-31 21:38:23.000 365 26313.54 252.66 -19603.29 88888.00 2009-12-31 21:38:24.000 365 26313.53 252.68 -19603.29 88888.00 2009-12-31 21:38:25.000 365 26313.53 252.72 -19603.33 32807.77 2009-12-31 21:38:26.000 365 26313.56 252.74 -19603.33 88888.00 2009-12-31 21:38:27.000 365 26313.58 252.69 -19603.32 88888.00 2009-12-31 21:38:28.000 365 26313.55 252.65 -19603.29 88888.00 2009-12-31 21:38:29.000 365 26313.56 252.67 -19603.32 88888.00 2009-12-31 21:38:30.000 365 26313.57 252.69 -19603.32 32807.75 2009-12-31 21:38:31.000 365 26313.57 252.76 -19603.36 88888.00 2009-12-31 21:38:32.000 365 26313.55 252.69 -19603.34 88888.00 2009-12-31 21:38:33.000 365 26313.53 252.64 -19603.33 88888.00 2009-12-31 21:38:34.000 365 26313.53 252.64 -19603.33 88888.00 2009-12-31 21:38:35.000 365 26313.54 252.66 -19603.36 32807.78 2009-12-31 21:38:36.000 365 26313.51 252.70 -19603.34 88888.00 2009-12-31 21:38:37.000 365 26313.49 252.65 -19603.32 88888.00 2009-12-31 21:38:38.000 365 26313.47 252.61 -19603.30 88888.00 2009-12-31 21:38:39.000 365 26313.47 252.58 -19603.36 88888.00 2009-12-31 21:38:40.000 365 26313.49 252.61 -19603.36 32807.70 2009-12-31 21:38:41.000 365 26313.49 252.65 -19603.39 88888.00 2009-12-31 21:38:42.000 365 26313.47 252.60 -19603.37 88888.00 2009-12-31 21:38:43.000 365 26313.48 252.53 -19603.36 88888.00 2009-12-31 21:38:44.000 365 26313.45 252.54 -19603.35 88888.00 2009-12-31 21:38:45.000 365 26313.49 252.60 -19603.30 32807.74 2009-12-31 21:38:46.000 365 26313.51 252.63 -19603.33 88888.00 2009-12-31 21:38:47.000 365 26313.49 252.58 -19603.33 88888.00 2009-12-31 21:38:48.000 365 26313.49 252.56 -19603.33 88888.00 2009-12-31 21:38:49.000 365 26313.49 252.53 -19603.36 88888.00 2009-12-31 21:38:50.000 365 26313.49 252.52 -19603.38 32807.68 2009-12-31 21:38:51.000 365 26313.48 252.55 -19603.37 88888.00 2009-12-31 21:38:52.000 365 26313.40 252.53 -19603.39 88888.00 2009-12-31 21:38:53.000 365 26313.41 252.50 -19603.41 88888.00 2009-12-31 21:38:54.000 365 26313.41 252.45 -19603.38 88888.00 2009-12-31 21:38:55.000 365 26313.39 252.51 -19603.40 32807.73 2009-12-31 21:38:56.000 365 26313.40 252.57 -19603.38 88888.00 2009-12-31 21:38:57.000 365 26313.40 252.54 -19603.35 88888.00 2009-12-31 21:38:58.000 365 26313.36 252.49 -19603.35 88888.00 2009-12-31 21:38:59.000 365 26313.37 252.48 -19603.36 88888.00 2009-12-31 21:39:00.000 365 26313.38 252.52 -19603.42 32807.67 2009-12-31 21:39:01.000 365 26313.37 252.59 -19603.43 88888.00 2009-12-31 21:39:02.000 365 26313.40 252.55 -19603.43 88888.00 2009-12-31 21:39:03.000 365 26313.42 252.51 -19603.40 88888.00 2009-12-31 21:39:04.000 365 26313.44 252.53 -19603.40 88888.00 2009-12-31 21:39:05.000 365 26313.49 252.57 -19603.43 32807.60 2009-12-31 21:39:06.000 365 26313.42 252.62 -19603.44 88888.00 2009-12-31 21:39:07.000 365 26313.44 252.54 -19603.45 88888.00 2009-12-31 21:39:08.000 365 26313.42 252.50 -19603.41 88888.00 2009-12-31 21:39:09.000 365 26313.41 252.50 -19603.42 88888.00 2009-12-31 21:39:10.000 365 26313.42 252.54 -19603.45 32807.71 2009-12-31 21:39:11.000 365 26313.44 252.56 -19603.42 88888.00 2009-12-31 21:39:12.000 365 26313.42 252.49 -19603.44 88888.00 2009-12-31 21:39:13.000 365 26313.40 252.43 -19603.45 88888.00 2009-12-31 21:39:14.000 365 26313.38 252.44 -19603.44 88888.00 2009-12-31 21:39:15.000 365 26313.37 252.49 -19603.44 32807.63 2009-12-31 21:39:16.000 365 26313.37 252.51 -19603.50 88888.00 2009-12-31 21:39:17.000 365 26313.34 252.47 -19603.51 88888.00 2009-12-31 21:39:18.000 365 26313.35 252.43 -19603.49 88888.00 2009-12-31 21:39:19.000 365 26313.36 252.44 -19603.49 88888.00 2009-12-31 21:39:20.000 365 26313.36 252.48 -19603.49 32807.75 2009-12-31 21:39:21.000 365 26313.36 252.48 -19603.45 88888.00 2009-12-31 21:39:22.000 365 26313.37 252.45 -19603.46 88888.00 2009-12-31 21:39:23.000 365 26313.35 252.43 -19603.45 88888.00 2009-12-31 21:39:24.000 365 26313.31 252.44 -19603.43 88888.00 2009-12-31 21:39:25.000 365 26313.32 252.44 -19603.47 32807.69 2009-12-31 21:39:26.000 365 26313.30 252.46 -19603.49 88888.00 2009-12-31 21:39:27.000 365 26313.29 252.40 -19603.47 88888.00 2009-12-31 21:39:28.000 365 26313.28 252.32 -19603.46 88888.00 2009-12-31 21:39:29.000 365 26313.29 252.34 -19603.48 88888.00 2009-12-31 21:39:30.000 365 26313.27 252.40 -19603.49 32807.63 2009-12-31 21:39:31.000 365 26313.29 252.38 -19603.48 88888.00 2009-12-31 21:39:32.000 365 26313.30 252.34 -19603.44 88888.00 2009-12-31 21:39:33.000 365 26313.27 252.31 -19603.43 88888.00 2009-12-31 21:39:34.000 365 26313.30 252.30 -19603.43 88888.00 2009-12-31 21:39:35.000 365 26313.28 252.34 -19603.43 32807.72 2009-12-31 21:39:36.000 365 26313.30 252.37 -19603.45 88888.00 2009-12-31 21:39:37.000 365 26313.26 252.38 -19603.47 88888.00 2009-12-31 21:39:38.000 365 26313.24 252.34 -19603.45 88888.00 2009-12-31 21:39:39.000 365 26313.26 252.32 -19603.49 88888.00 2009-12-31 21:39:40.000 365 26313.29 252.36 -19603.51 32807.67 2009-12-31 21:39:41.000 365 26313.30 252.41 -19603.50 88888.00 2009-12-31 21:39:42.000 365 26313.26 252.33 -19603.48 88888.00 2009-12-31 21:39:43.000 365 26313.21 252.27 -19603.46 88888.00 2009-12-31 21:39:44.000 365 26313.24 252.28 -19603.48 88888.00 2009-12-31 21:39:45.000 365 26313.25 252.35 -19603.52 32807.61 2009-12-31 21:39:46.000 365 26313.24 252.41 -19603.51 88888.00 2009-12-31 21:39:47.000 365 26313.24 252.37 -19603.49 88888.00 2009-12-31 21:39:48.000 365 26313.22 252.33 -19603.50 88888.00 2009-12-31 21:39:49.000 365 26313.24 252.31 -19603.47 88888.00 2009-12-31 21:39:50.000 365 26313.21 252.32 -19603.51 32807.61 2009-12-31 21:39:51.000 365 26313.22 252.38 -19603.52 88888.00 2009-12-31 21:39:52.000 365 26313.21 252.34 -19603.56 88888.00 2009-12-31 21:39:53.000 365 26313.16 252.25 -19603.56 88888.00 2009-12-31 21:39:54.000 365 26313.15 252.29 -19603.53 88888.00 2009-12-31 21:39:55.000 365 26313.11 252.29 -19603.53 32807.66 2009-12-31 21:39:56.000 365 26313.13 252.30 -19603.55 88888.00 2009-12-31 21:39:57.000 365 26313.15 252.27 -19603.58 88888.00 2009-12-31 21:39:58.000 365 26313.15 252.19 -19603.60 88888.00 2009-12-31 21:39:59.000 365 26313.16 252.18 -19603.59 88888.00 2009-12-31 21:40:00.000 365 26313.14 252.20 -19603.55 32807.58 2009-12-31 21:40:01.000 365 26313.17 252.22 -19603.59 88888.00 2009-12-31 21:40:02.000 365 26313.17 252.21 -19603.59 88888.00 2009-12-31 21:40:03.000 365 26313.17 252.21 -19603.59 88888.00 2009-12-31 21:40:04.000 365 26313.19 252.21 -19603.58 88888.00 2009-12-31 21:40:05.000 365 26313.17 252.27 -19603.56 32807.51 2009-12-31 21:40:06.000 365 26313.18 252.31 -19603.58 88888.00 2009-12-31 21:40:07.000 365 26313.16 252.23 -19603.54 88888.00 2009-12-31 21:40:08.000 365 26313.12 252.21 -19603.53 88888.00 2009-12-31 21:40:09.000 365 26313.10 252.24 -19603.53 88888.00 2009-12-31 21:40:10.000 365 26313.09 252.23 -19603.59 32807.55 2009-12-31 21:40:11.000 365 26313.12 252.29 -19603.59 88888.00 2009-12-31 21:40:12.000 365 26313.09 252.23 -19603.57 88888.00 2009-12-31 21:40:13.000 365 26313.05 252.17 -19603.58 88888.00 2009-12-31 21:40:14.000 365 26313.07 252.15 -19603.60 88888.00 2009-12-31 21:40:15.000 365 26313.12 252.21 -19603.62 32807.56 2009-12-31 21:40:16.000 365 26313.13 252.26 -19603.62 88888.00 2009-12-31 21:40:17.000 365 26313.10 252.19 -19603.60 88888.00 2009-12-31 21:40:18.000 365 26313.08 252.15 -19603.62 88888.00 2009-12-31 21:40:19.000 365 26313.06 252.12 -19603.60 88888.00 2009-12-31 21:40:20.000 365 26313.07 252.12 -19603.60 32807.61 2009-12-31 21:40:21.000 365 26313.07 252.16 -19603.62 88888.00 2009-12-31 21:40:22.000 365 26313.06 252.16 -19603.63 88888.00 2009-12-31 21:40:23.000 365 26313.05 252.12 -19603.62 88888.00 2009-12-31 21:40:24.000 365 26313.02 252.12 -19603.63 88888.00 2009-12-31 21:40:25.000 365 26313.01 252.17 -19603.65 32807.55 2009-12-31 21:40:26.000 365 26313.03 252.22 -19603.66 88888.00 2009-12-31 21:40:27.000 365 26312.99 252.19 -19603.67 88888.00 2009-12-31 21:40:28.000 365 26313.00 252.10 -19603.68 88888.00 2009-12-31 21:40:29.000 365 26312.99 252.06 -19603.65 88888.00 2009-12-31 21:40:30.000 365 26312.94 252.13 -19603.64 32807.49 2009-12-31 21:40:31.000 365 26312.98 252.15 -19603.63 88888.00 2009-12-31 21:40:32.000 365 26313.00 252.12 -19603.64 88888.00 2009-12-31 21:40:33.000 365 26312.97 252.07 -19603.61 88888.00 2009-12-31 21:40:34.000 365 26312.96 252.07 -19603.63 88888.00 2009-12-31 21:40:35.000 365 26312.96 252.08 -19603.60 32807.56 2009-12-31 21:40:36.000 365 26312.96 252.16 -19603.62 88888.00 2009-12-31 21:40:37.000 365 26312.96 252.15 -19603.65 88888.00 2009-12-31 21:40:38.000 365 26312.98 252.15 -19603.62 88888.00 2009-12-31 21:40:39.000 365 26312.95 252.11 -19603.62 88888.00 2009-12-31 21:40:40.000 365 26312.94 252.11 -19603.62 32807.51 2009-12-31 21:40:41.000 365 26312.93 252.12 -19603.63 88888.00 2009-12-31 21:40:42.000 365 26312.95 252.09 -19603.66 88888.00 2009-12-31 21:40:43.000 365 26312.95 252.03 -19603.68 88888.00 2009-12-31 21:40:44.000 365 26312.93 252.01 -19603.67 88888.00 2009-12-31 21:40:45.000 365 26312.98 252.07 -19603.66 32807.54 2009-12-31 21:40:46.000 365 26312.97 252.11 -19603.65 88888.00 2009-12-31 21:40:47.000 365 26312.94 252.04 -19603.68 88888.00 2009-12-31 21:40:48.000 365 26312.93 252.00 -19603.72 88888.00 2009-12-31 21:40:49.000 365 26312.97 252.05 -19603.69 88888.00 2009-12-31 21:40:50.000 365 26312.97 252.10 -19603.71 32807.48 2009-12-31 21:40:51.000 365 26312.97 252.08 -19603.67 88888.00 2009-12-31 21:40:52.000 365 26312.96 252.00 -19603.68 88888.00 2009-12-31 21:40:53.000 365 26312.94 251.99 -19603.67 88888.00 2009-12-31 21:40:54.000 365 26312.91 251.97 -19603.62 88888.00 2009-12-31 21:40:55.000 365 26312.93 252.01 -19603.62 32807.42 2009-12-31 21:40:56.000 365 26312.94 252.06 -19603.64 88888.00 2009-12-31 21:40:57.000 365 26312.96 252.01 -19603.68 88888.00 2009-12-31 21:40:58.000 365 26312.91 251.96 -19603.67 88888.00 2009-12-31 21:40:59.000 365 26312.90 251.98 -19603.65 88888.00 2009-12-31 21:41:00.000 365 26312.88 252.00 -19603.66 32807.48 2009-12-31 21:41:01.000 365 26312.84 251.99 -19603.65 88888.00 2009-12-31 21:41:02.000 365 26312.87 251.95 -19603.70 88888.00 2009-12-31 21:41:03.000 365 26312.85 251.91 -19603.70 88888.00 2009-12-31 21:41:04.000 365 26312.83 251.91 -19603.66 88888.00 2009-12-31 21:41:05.000 365 26312.85 251.98 -19603.70 32807.35 2009-12-31 21:41:06.000 365 26312.88 252.00 -19603.71 88888.00 2009-12-31 21:41:07.000 365 26312.84 251.96 -19603.72 88888.00 2009-12-31 21:41:08.000 365 26312.81 251.91 -19603.68 88888.00 2009-12-31 21:41:09.000 365 26312.80 251.91 -19603.67 88888.00 2009-12-31 21:41:10.000 365 26312.82 251.94 -19603.70 32807.50 2009-12-31 21:41:11.000 365 26312.85 251.97 -19603.74 88888.00 2009-12-31 21:41:12.000 365 26312.83 251.94 -19603.72 88888.00 2009-12-31 21:41:13.000 365 26312.81 251.88 -19603.69 88888.00 2009-12-31 21:41:14.000 365 26312.81 251.89 -19603.71 88888.00 2009-12-31 21:41:15.000 365 26312.84 251.93 -19603.72 32807.25 2009-12-31 21:41:16.000 365 26312.84 251.95 -19603.74 88888.00 2009-12-31 21:41:17.000 365 26312.81 251.87 -19603.71 88888.00 2009-12-31 21:41:18.000 365 26312.80 251.88 -19603.73 88888.00 2009-12-31 21:41:19.000 365 26312.79 251.87 -19603.71 88888.00 2009-12-31 21:41:20.000 365 26312.80 251.92 -19603.69 32807.37 2009-12-31 21:41:21.000 365 26312.80 251.98 -19603.71 88888.00 2009-12-31 21:41:22.000 365 26312.79 251.94 -19603.68 88888.00 2009-12-31 21:41:23.000 365 26312.79 251.92 -19603.67 88888.00 2009-12-31 21:41:24.000 365 26312.79 251.88 -19603.73 88888.00 2009-12-31 21:41:25.000 365 26312.81 251.90 -19603.76 32807.41 2009-12-31 21:41:26.000 365 26312.83 251.97 -19603.74 88888.00 2009-12-31 21:41:27.000 365 26312.81 251.87 -19603.72 88888.00 2009-12-31 21:41:28.000 365 26312.82 251.85 -19603.72 88888.00 2009-12-31 21:41:29.000 365 26312.82 251.85 -19603.75 88888.00 2009-12-31 21:41:30.000 365 26312.77 251.86 -19603.73 32807.32 2009-12-31 21:41:31.000 365 26312.80 251.92 -19603.80 88888.00 2009-12-31 21:41:32.000 365 26312.78 251.87 -19603.76 88888.00 2009-12-31 21:41:33.000 365 26312.73 251.81 -19603.71 88888.00 2009-12-31 21:41:34.000 365 26312.72 251.76 -19603.72 88888.00 2009-12-31 21:41:35.000 365 26312.74 251.82 -19603.75 32807.40 2009-12-31 21:41:36.000 365 26312.71 251.84 -19603.72 88888.00 2009-12-31 21:41:37.000 365 26312.68 251.80 -19603.77 88888.00 2009-12-31 21:41:38.000 365 26312.67 251.78 -19603.75 88888.00 2009-12-31 21:41:39.000 365 26312.66 251.75 -19603.74 88888.00 2009-12-31 21:41:40.000 365 26312.68 251.79 -19603.75 32807.36 2009-12-31 21:41:41.000 365 26312.65 251.83 -19603.72 88888.00 2009-12-31 21:41:42.000 365 26312.69 251.77 -19603.77 88888.00 2009-12-31 21:41:43.000 365 26312.70 251.73 -19603.77 88888.00 2009-12-31 21:41:44.000 365 26312.69 251.73 -19603.76 88888.00 2009-12-31 21:41:45.000 365 26312.74 251.75 -19603.78 32807.34 2009-12-31 21:41:46.000 365 26312.76 251.77 -19603.82 88888.00 2009-12-31 21:41:47.000 365 26312.72 251.72 -19603.83 88888.00 2009-12-31 21:41:48.000 365 26312.72 251.67 -19603.79 88888.00 2009-12-31 21:41:49.000 365 26312.69 251.65 -19603.79 88888.00 2009-12-31 21:41:50.000 365 26312.73 251.71 -19603.81 32807.36 2009-12-31 21:41:51.000 365 26312.70 251.76 -19603.83 88888.00 2009-12-31 21:41:52.000 365 26312.66 251.71 -19603.81 88888.00 2009-12-31 21:41:53.000 365 26312.64 251.70 -19603.76 88888.00 2009-12-31 21:41:54.000 365 26312.63 251.74 -19603.74 88888.00 2009-12-31 21:41:55.000 365 26312.66 251.75 -19603.75 32807.30 2009-12-31 21:41:56.000 365 26312.67 251.76 -19603.73 88888.00 2009-12-31 21:41:57.000 365 26312.68 251.68 -19603.75 88888.00 2009-12-31 21:41:58.000 365 26312.68 251.60 -19603.77 88888.00 2009-12-31 21:41:59.000 365 26312.63 251.63 -19603.79 88888.00 2009-12-31 21:42:00.000 365 26312.63 251.69 -19603.81 32807.24 2009-12-31 21:42:01.000 365 26312.66 251.70 -19603.82 88888.00 2009-12-31 21:42:02.000 365 26312.69 251.66 -19603.80 88888.00 2009-12-31 21:42:03.000 365 26312.62 251.64 -19603.80 88888.00 2009-12-31 21:42:04.000 365 26312.59 251.64 -19603.81 88888.00 2009-12-31 21:42:05.000 365 26312.58 251.67 -19603.83 32807.34 2009-12-31 21:42:06.000 365 26312.55 251.73 -19603.79 88888.00 2009-12-31 21:42:07.000 365 26312.56 251.66 -19603.83 88888.00 2009-12-31 21:42:08.000 365 26312.54 251.64 -19603.81 88888.00 2009-12-31 21:42:09.000 365 26312.56 251.60 -19603.80 88888.00 2009-12-31 21:42:10.000 365 26312.58 251.66 -19603.81 32807.22 2009-12-31 21:42:11.000 365 26312.58 251.74 -19603.81 88888.00 2009-12-31 21:42:12.000 365 26312.57 251.67 -19603.76 88888.00 2009-12-31 21:42:13.000 365 26312.56 251.62 -19603.74 88888.00 2009-12-31 21:42:14.000 365 26312.55 251.62 -19603.77 88888.00 2009-12-31 21:42:15.000 365 26312.60 251.65 -19603.79 32807.23 2009-12-31 21:42:16.000 365 26312.63 251.67 -19603.82 88888.00 2009-12-31 21:42:17.000 365 26312.58 251.62 -19603.85 88888.00 2009-12-31 21:42:18.000 365 26312.56 251.58 -19603.86 88888.00 2009-12-31 21:42:19.000 365 26312.60 251.57 -19603.87 88888.00 2009-12-31 21:42:20.000 365 26312.59 251.61 -19603.80 32807.22 2009-12-31 21:42:21.000 365 26312.57 251.60 -19603.82 88888.00 2009-12-31 21:42:22.000 365 26312.58 251.59 -19603.81 88888.00 2009-12-31 21:42:23.000 365 26312.55 251.53 -19603.83 88888.00 2009-12-31 21:42:24.000 365 26312.55 251.58 -19603.84 88888.00 2009-12-31 21:42:25.000 365 26312.53 251.62 -19603.85 32807.33 2009-12-31 21:42:26.000 365 26312.51 251.65 -19603.86 88888.00 2009-12-31 21:42:27.000 365 26312.52 251.57 -19603.87 88888.00 2009-12-31 21:42:28.000 365 26312.49 251.52 -19603.86 88888.00 2009-12-31 21:42:29.000 365 26312.49 251.54 -19603.88 88888.00 2009-12-31 21:42:30.000 365 26312.54 251.60 -19603.86 32807.24 2009-12-31 21:42:31.000 365 26312.54 251.59 -19603.88 88888.00 2009-12-31 21:42:32.000 365 26312.54 251.57 -19603.87 88888.00 2009-12-31 21:42:33.000 365 26312.53 251.48 -19603.86 88888.00 2009-12-31 21:42:34.000 365 26312.55 251.45 -19603.84 88888.00 2009-12-31 21:42:35.000 365 26312.57 251.47 -19603.83 32807.22 2009-12-31 21:42:36.000 365 26312.53 251.51 -19603.80 88888.00 2009-12-31 21:42:37.000 365 26312.54 251.50 -19603.81 88888.00 2009-12-31 21:42:38.000 365 26312.51 251.49 -19603.83 88888.00 2009-12-31 21:42:39.000 365 26312.53 251.48 -19603.83 88888.00 2009-12-31 21:42:40.000 365 26312.54 251.50 -19603.88 32807.25 2009-12-31 21:42:41.000 365 26312.57 251.52 -19603.88 88888.00 2009-12-31 21:42:42.000 365 26312.53 251.49 -19603.86 88888.00 2009-12-31 21:42:43.000 365 26312.50 251.45 -19603.88 88888.00 2009-12-31 21:42:44.000 365 26312.50 251.45 -19603.88 88888.00 2009-12-31 21:42:45.000 365 26312.50 251.50 -19603.88 32807.26 2009-12-31 21:42:46.000 365 26312.49 251.54 -19603.86 88888.00 2009-12-31 21:42:47.000 365 26312.52 251.47 -19603.85 88888.00 2009-12-31 21:42:48.000 365 26312.50 251.43 -19603.88 88888.00 2009-12-31 21:42:49.000 365 26312.51 251.40 -19603.87 88888.00 2009-12-31 21:42:50.000 365 26312.52 251.42 -19603.86 32807.32 2009-12-31 21:42:51.000 365 26312.47 251.46 -19603.86 88888.00 2009-12-31 21:42:52.000 365 26312.43 251.41 -19603.87 88888.00 2009-12-31 21:42:53.000 365 26312.46 251.39 -19603.87 88888.00 2009-12-31 21:42:54.000 365 26312.47 251.37 -19603.88 88888.00 2009-12-31 21:42:55.000 365 26312.51 251.41 -19603.89 32807.22 2009-12-31 21:42:56.000 365 26312.51 251.45 -19603.89 88888.00 2009-12-31 21:42:57.000 365 26312.47 251.41 -19603.86 88888.00 2009-12-31 21:42:58.000 365 26312.45 251.38 -19603.83 88888.00 2009-12-31 21:42:59.000 365 26312.46 251.41 -19603.81 88888.00 2009-12-31 21:43:00.000 365 26312.47 251.44 -19603.82 32807.26 2009-12-31 21:43:01.000 365 26312.46 251.47 -19603.86 88888.00 2009-12-31 21:43:02.000 365 26312.46 251.41 -19603.86 88888.00 2009-12-31 21:43:03.000 365 26312.44 251.35 -19603.89 88888.00 2009-12-31 21:43:04.000 365 26312.46 251.33 -19603.91 88888.00 2009-12-31 21:43:05.000 365 26312.46 251.38 -19603.93 32807.21 2009-12-31 21:43:06.000 365 26312.48 251.41 -19603.91 88888.00 2009-12-31 21:43:07.000 365 26312.48 251.36 -19603.89 88888.00 2009-12-31 21:43:08.000 365 26312.43 251.29 -19603.88 88888.00 2009-12-31 21:43:09.000 365 26312.42 251.29 -19603.86 88888.00 2009-12-31 21:43:10.000 365 26312.45 251.33 -19603.90 32807.18 2009-12-31 21:43:11.000 365 26312.45 251.38 -19603.91 88888.00 2009-12-31 21:43:12.000 365 26312.44 251.38 -19603.86 88888.00 2009-12-31 21:43:13.000 365 26312.43 251.35 -19603.85 88888.00 2009-12-31 21:43:14.000 365 26312.42 251.37 -19603.86 88888.00 2009-12-31 21:43:15.000 365 26312.45 251.44 -19603.89 32807.21 2009-12-31 21:43:16.000 365 26312.46 251.44 -19603.91 88888.00 2009-12-31 21:43:17.000 365 26312.44 251.37 -19603.92 88888.00 2009-12-31 21:43:18.000 365 26312.44 251.33 -19603.93 88888.00 2009-12-31 21:43:19.000 365 26312.43 251.35 -19603.91 88888.00 2009-12-31 21:43:20.000 365 26312.43 251.38 -19603.94 32807.19 2009-12-31 21:43:21.000 365 26312.46 251.41 -19603.94 88888.00 2009-12-31 21:43:22.000 365 26312.44 251.39 -19603.93 88888.00 2009-12-31 21:43:23.000 365 26312.39 251.33 -19603.88 88888.00 2009-12-31 21:43:24.000 365 26312.41 251.34 -19603.92 88888.00 2009-12-31 21:43:25.000 365 26312.42 251.38 -19603.90 32807.16 2009-12-31 21:43:26.000 365 26312.44 251.40 -19603.95 88888.00 2009-12-31 21:43:27.000 365 26312.43 251.37 -19603.94 88888.00 2009-12-31 21:43:28.000 365 26312.41 251.31 -19603.94 88888.00 2009-12-31 21:43:29.000 365 26312.39 251.28 -19603.94 88888.00 2009-12-31 21:43:30.000 365 26312.42 251.36 -19603.98 32807.21 2009-12-31 21:43:31.000 365 26312.43 251.37 -19603.97 88888.00 2009-12-31 21:43:32.000 365 26312.43 251.32 -19604.00 88888.00 2009-12-31 21:43:33.000 365 26312.42 251.30 -19603.95 88888.00 2009-12-31 21:43:34.000 365 26312.41 251.32 -19603.92 88888.00 2009-12-31 21:43:35.000 365 26312.43 251.35 -19603.91 32807.19 2009-12-31 21:43:36.000 365 26312.42 251.36 -19603.94 88888.00 2009-12-31 21:43:37.000 365 26312.44 251.32 -19603.92 88888.00 2009-12-31 21:43:38.000 365 26312.43 251.28 -19603.90 88888.00 2009-12-31 21:43:39.000 365 26312.44 251.27 -19603.92 88888.00 2009-12-31 21:43:40.000 365 26312.46 251.34 -19603.91 32807.14 2009-12-31 21:43:41.000 365 26312.41 251.38 -19603.92 88888.00 2009-12-31 21:43:42.000 365 26312.40 251.36 -19603.89 88888.00 2009-12-31 21:43:43.000 365 26312.41 251.30 -19603.90 88888.00 2009-12-31 21:43:44.000 365 26312.39 251.26 -19603.95 88888.00 2009-12-31 21:43:45.000 365 26312.39 251.29 -19603.95 32807.27 2009-12-31 21:43:46.000 365 26312.41 251.33 -19603.95 88888.00 2009-12-31 21:43:47.000 365 26312.38 251.30 -19603.95 88888.00 2009-12-31 21:43:48.000 365 26312.38 251.24 -19603.97 88888.00 2009-12-31 21:43:49.000 365 26312.38 251.21 -19603.93 88888.00 2009-12-31 21:43:50.000 365 26312.38 251.31 -19603.88 32807.15 2009-12-31 21:43:51.000 365 26312.39 251.35 -19603.90 88888.00 2009-12-31 21:43:52.000 365 26312.39 251.28 -19603.91 88888.00 2009-12-31 21:43:53.000 365 26312.37 251.19 -19603.91 88888.00 2009-12-31 21:43:54.000 365 26312.36 251.16 -19603.92 88888.00 2009-12-31 21:43:55.000 365 26312.34 251.22 -19603.95 32807.14 2009-12-31 21:43:56.000 365 26312.33 251.26 -19603.95 88888.00 2009-12-31 21:43:57.000 365 26312.32 251.21 -19603.97 88888.00 2009-12-31 21:43:58.000 365 26312.33 251.17 -19604.01 88888.00 2009-12-31 21:43:59.000 365 26312.36 251.20 -19604.00 88888.00 2009-12-31 21:44:00.000 365 26312.36 251.21 -19603.96 32807.11 2009-12-31 21:44:01.000 365 26312.37 251.21 -19603.95 88888.00 2009-12-31 21:44:02.000 365 26312.33 251.18 -19603.99 88888.00 2009-12-31 21:44:03.000 365 26312.30 251.18 -19603.99 88888.00 2009-12-31 21:44:04.000 365 26312.37 251.13 -19604.01 88888.00 2009-12-31 21:44:05.000 365 26312.36 251.13 -19604.02 32807.14 2009-12-31 21:44:06.000 365 26312.38 251.17 -19604.00 88888.00 2009-12-31 21:44:07.000 365 26312.30 251.12 -19603.96 88888.00 2009-12-31 21:44:08.000 365 26312.32 251.11 -19603.94 88888.00 2009-12-31 21:44:09.000 365 26312.33 251.10 -19603.96 88888.00 2009-12-31 21:44:10.000 365 26312.31 251.13 -19604.02 32807.22 2009-12-31 21:44:11.000 365 26312.34 251.16 -19603.98 88888.00 2009-12-31 21:44:12.000 365 26312.32 251.10 -19603.97 88888.00 2009-12-31 21:44:13.000 365 26312.29 251.09 -19604.00 88888.00 2009-12-31 21:44:14.000 365 26312.31 251.10 -19604.00 88888.00 2009-12-31 21:44:15.000 365 26312.30 251.12 -19603.96 32807.13 2009-12-31 21:44:16.000 365 26312.33 251.20 -19604.00 88888.00 2009-12-31 21:44:17.000 365 26312.32 251.12 -19604.00 88888.00 2009-12-31 21:44:18.000 365 26312.30 251.09 -19603.97 88888.00 2009-12-31 21:44:19.000 365 26312.33 251.10 -19603.96 88888.00 2009-12-31 21:44:20.000 365 26312.36 251.14 -19604.01 32807.17 2009-12-31 21:44:21.000 365 26312.37 251.16 -19604.02 88888.00 2009-12-31 21:44:22.000 365 26312.32 251.14 -19604.03 88888.00 2009-12-31 21:44:23.000 365 26312.31 251.13 -19604.03 88888.00 2009-12-31 21:44:24.000 365 26312.31 251.08 -19604.05 88888.00 2009-12-31 21:44:25.000 365 26312.31 251.07 -19604.04 32807.14 2009-12-31 21:44:26.000 365 26312.31 251.09 -19604.06 88888.00 2009-12-31 21:44:27.000 365 26312.30 251.06 -19604.09 88888.00 2009-12-31 21:44:28.000 365 26312.29 251.06 -19604.06 88888.00 2009-12-31 21:44:29.000 365 26312.31 251.04 -19604.04 88888.00 2009-12-31 21:44:30.000 365 26312.31 251.09 -19604.04 32807.10 2009-12-31 21:44:31.000 365 26312.33 251.13 -19604.06 88888.00 2009-12-31 21:44:32.000 365 26312.30 251.08 -19604.05 88888.00 2009-12-31 21:44:33.000 365 26312.29 251.02 -19604.05 88888.00 2009-12-31 21:44:34.000 365 26312.24 251.01 -19604.06 88888.00 2009-12-31 21:44:35.000 365 26312.24 251.04 -19604.10 32807.06 2009-12-31 21:44:36.000 365 26312.26 251.09 -19604.09 88888.00 2009-12-31 21:44:37.000 365 26312.26 251.06 -19604.10 88888.00 2009-12-31 21:44:38.000 365 26312.25 251.04 -19604.09 88888.00 2009-12-31 21:44:39.000 365 26312.22 251.00 -19604.07 88888.00 2009-12-31 21:44:40.000 365 26312.24 251.07 -19604.06 32807.07 2009-12-31 21:44:41.000 365 26312.22 251.07 -19604.05 88888.00 2009-12-31 21:44:42.000 365 26312.24 251.05 -19604.04 88888.00 2009-12-31 21:44:43.000 365 26312.28 251.02 -19604.02 88888.00 2009-12-31 21:44:44.000 365 26312.23 250.98 -19604.02 88888.00 2009-12-31 21:44:45.000 365 26312.23 251.03 -19604.04 32807.21 2009-12-31 21:44:46.000 365 26312.26 251.08 -19604.04 88888.00 2009-12-31 21:44:47.000 365 26312.24 251.04 -19604.05 88888.00 2009-12-31 21:44:48.000 365 26312.25 250.99 -19604.06 88888.00 2009-12-31 21:44:49.000 365 26312.20 250.97 -19604.10 88888.00 2009-12-31 21:44:50.000 365 26312.18 251.02 -19604.06 32806.97 2009-12-31 21:44:51.000 365 26312.25 251.04 -19604.04 88888.00 2009-12-31 21:44:52.000 365 26312.23 251.02 -19604.00 88888.00 2009-12-31 21:44:53.000 365 26312.17 250.99 -19604.01 88888.00 2009-12-31 21:44:54.000 365 26312.19 250.95 -19604.03 88888.00 2009-12-31 21:44:55.000 365 26312.21 251.00 -19604.09 32807.10 2009-12-31 21:44:56.000 365 26312.19 250.98 -19604.08 88888.00 2009-12-31 21:44:57.000 365 26312.17 250.97 -19604.06 88888.00 2009-12-31 21:44:58.000 365 26312.15 250.94 -19604.03 88888.00 2009-12-31 21:44:59.000 365 26312.18 250.93 -19604.04 88888.00 2009-12-31 21:45:00.000 365 26312.20 250.95 -19604.03 32807.16 2009-12-31 21:45:01.000 365 26312.22 250.93 -19604.06 88888.00 2009-12-31 21:45:02.000 365 26312.20 250.87 -19604.06 88888.00 2009-12-31 21:45:03.000 365 26312.18 250.83 -19604.08 88888.00 2009-12-31 21:45:04.000 365 26312.17 250.85 -19604.08 88888.00 2009-12-31 21:45:05.000 365 26312.17 250.87 -19604.06 32807.05 2009-12-31 21:45:06.000 365 26312.23 250.92 -19604.10 88888.00 2009-12-31 21:45:07.000 365 26312.20 250.86 -19604.09 88888.00 2009-12-31 21:45:08.000 365 26312.15 250.80 -19604.06 88888.00 2009-12-31 21:45:09.000 365 26312.12 250.83 -19604.05 88888.00 2009-12-31 21:45:10.000 365 26312.16 250.88 -19604.08 32807.00 2009-12-31 21:45:11.000 365 26312.18 250.91 -19604.14 88888.00 2009-12-31 21:45:12.000 365 26312.18 250.86 -19604.16 88888.00 2009-12-31 21:45:13.000 365 26312.18 250.84 -19604.17 88888.00 2009-12-31 21:45:14.000 365 26312.16 250.85 -19604.15 88888.00 2009-12-31 21:45:15.000 365 26312.17 250.87 -19604.15 32807.08 2009-12-31 21:45:16.000 365 26312.20 250.87 -19604.17 88888.00 2009-12-31 21:45:17.000 365 26312.20 250.82 -19604.11 88888.00 2009-12-31 21:45:18.000 365 26312.21 250.78 -19604.09 88888.00 2009-12-31 21:45:19.000 365 26312.22 250.78 -19604.08 88888.00 2009-12-31 21:45:20.000 365 26312.20 250.82 -19604.14 32807.13 2009-12-31 21:45:21.000 365 26312.23 250.86 -19604.15 88888.00 2009-12-31 21:45:22.000 365 26312.19 250.83 -19604.11 88888.00 2009-12-31 21:45:23.000 365 26312.18 250.81 -19604.09 88888.00 2009-12-31 21:45:24.000 365 26312.14 250.81 -19604.11 88888.00 2009-12-31 21:45:25.000 365 26312.16 250.85 -19604.12 32807.00 2009-12-31 21:45:26.000 365 26312.17 250.89 -19604.13 88888.00 2009-12-31 21:45:27.000 365 26312.17 250.86 -19604.09 88888.00 2009-12-31 21:45:28.000 365 26312.15 250.82 -19604.08 88888.00 2009-12-31 21:45:29.000 365 26312.15 250.86 -19604.10 88888.00 2009-12-31 21:45:30.000 365 26312.13 250.88 -19604.10 32807.09 2009-12-31 21:45:31.000 365 26312.17 250.91 -19604.11 88888.00 2009-12-31 21:45:32.000 365 26312.15 250.82 -19604.08 88888.00 2009-12-31 21:45:33.000 365 26312.12 250.78 -19604.07 88888.00 2009-12-31 21:45:34.000 365 26312.12 250.80 -19604.10 88888.00 2009-12-31 21:45:35.000 365 26312.10 250.84 -19604.11 32807.01 2009-12-31 21:45:36.000 365 26312.13 250.89 -19604.16 88888.00 2009-12-31 21:45:37.000 365 26312.13 250.82 -19604.15 88888.00 2009-12-31 21:45:38.000 365 26312.11 250.80 -19604.14 88888.00 2009-12-31 21:45:39.000 365 26312.11 250.79 -19604.14 88888.00 2009-12-31 21:45:40.000 365 26312.13 250.81 -19604.13 32807.01 2009-12-31 21:45:41.000 365 26312.13 250.82 -19604.14 88888.00 2009-12-31 21:45:42.000 365 26312.13 250.79 -19604.19 88888.00 2009-12-31 21:45:43.000 365 26312.12 250.75 -19604.17 88888.00 2009-12-31 21:45:44.000 365 26312.08 250.78 -19604.14 88888.00 2009-12-31 21:45:45.000 365 26312.08 250.82 -19604.15 32807.07 2009-12-31 21:45:46.000 365 26312.10 250.82 -19604.12 88888.00 2009-12-31 21:45:47.000 365 26312.13 250.78 -19604.14 88888.00 2009-12-31 21:45:48.000 365 26312.12 250.72 -19604.13 88888.00 2009-12-31 21:45:49.000 365 26312.11 250.71 -19604.15 88888.00 2009-12-31 21:45:50.000 365 26312.10 250.73 -19604.17 32807.07 2009-12-31 21:45:51.000 365 26312.09 250.75 -19604.15 88888.00 2009-12-31 21:45:52.000 365 26312.09 250.73 -19604.16 88888.00 2009-12-31 21:45:53.000 365 26312.08 250.73 -19604.13 88888.00 2009-12-31 21:45:54.000 365 26312.10 250.75 -19604.14 88888.00 2009-12-31 21:45:55.000 365 26312.09 250.75 -19604.12 32807.03 2009-12-31 21:45:56.000 365 26312.10 250.78 -19604.19 88888.00 2009-12-31 21:45:57.000 365 26312.11 250.71 -19604.19 88888.00 2009-12-31 21:45:58.000 365 26312.10 250.65 -19604.17 88888.00 2009-12-31 21:45:59.000 365 26312.09 250.70 -19604.18 88888.00 2009-12-31 21:46:00.000 365 26312.09 250.78 -19604.17 32806.96 2009-12-31 21:46:01.000 365 26312.11 250.84 -19604.17 88888.00 2009-12-31 21:46:02.000 365 26312.07 250.82 -19604.15 88888.00 2009-12-31 21:46:03.000 365 26312.06 250.78 -19604.16 88888.00 2009-12-31 21:46:04.000 365 26312.09 250.74 -19604.18 88888.00 2009-12-31 21:46:05.000 365 26312.06 250.79 -19604.18 32807.04 2009-12-31 21:46:06.000 365 26312.03 250.81 -19604.21 88888.00 2009-12-31 21:46:07.000 365 26312.00 250.79 -19604.22 88888.00 2009-12-31 21:46:08.000 365 26312.01 250.75 -19604.20 88888.00 2009-12-31 21:46:09.000 365 26312.03 250.76 -19604.20 88888.00 2009-12-31 21:46:10.000 365 26312.06 250.80 -19604.19 32807.06 2009-12-31 21:46:11.000 365 26312.06 250.79 -19604.21 88888.00 2009-12-31 21:46:12.000 365 26312.06 250.73 -19604.23 88888.00 2009-12-31 21:46:13.000 365 26312.02 250.71 -19604.21 88888.00 2009-12-31 21:46:14.000 365 26312.05 250.73 -19604.19 88888.00 2009-12-31 21:46:15.000 365 26312.02 250.81 -19604.22 32807.15 2009-12-31 21:46:16.000 365 26312.06 250.82 -19604.19 88888.00 2009-12-31 21:46:17.000 365 26312.06 250.75 -19604.20 88888.00 2009-12-31 21:46:18.000 365 26312.02 250.72 -19604.19 88888.00 2009-12-31 21:46:19.000 365 26312.03 250.76 -19604.20 88888.00 2009-12-31 21:46:20.000 365 26312.05 250.77 -19604.20 32807.08 2009-12-31 21:46:21.000 365 26312.06 250.78 -19604.21 88888.00 2009-12-31 21:46:22.000 365 26312.04 250.75 -19604.19 88888.00 2009-12-31 21:46:23.000 365 26312.04 250.73 -19604.21 88888.00 2009-12-31 21:46:24.000 365 26312.03 250.73 -19604.20 88888.00 2009-12-31 21:46:25.000 365 26312.04 250.76 -19604.17 32807.06 2009-12-31 21:46:26.000 365 26312.03 250.78 -19604.15 88888.00 2009-12-31 21:46:27.000 365 26312.01 250.71 -19604.15 88888.00 2009-12-31 21:46:28.000 365 26311.99 250.66 -19604.15 88888.00 2009-12-31 21:46:29.000 365 26312.01 250.65 -19604.13 88888.00 2009-12-31 21:46:30.000 365 26312.03 250.67 -19604.16 32807.07 2009-12-31 21:46:31.000 365 26312.02 250.68 -19604.17 88888.00 2009-12-31 21:46:32.000 365 26312.01 250.68 -19604.19 88888.00 2009-12-31 21:46:33.000 365 26311.96 250.66 -19604.18 88888.00 2009-12-31 21:46:34.000 365 26311.94 250.67 -19604.16 88888.00 2009-12-31 21:46:35.000 365 26311.94 250.71 -19604.19 32806.97 2009-12-31 21:46:36.000 365 26311.97 250.73 -19604.18 88888.00 2009-12-31 21:46:37.000 365 26311.94 250.68 -19604.19 88888.00 2009-12-31 21:46:38.000 365 26311.94 250.64 -19604.19 88888.00 2009-12-31 21:46:39.000 365 26311.94 250.58 -19604.19 88888.00 2009-12-31 21:46:40.000 365 26311.93 250.61 -19604.24 32807.04 2009-12-31 21:46:41.000 365 26311.92 250.60 -19604.25 88888.00 2009-12-31 21:46:42.000 365 26311.91 250.56 -19604.25 88888.00 2009-12-31 21:46:43.000 365 26311.92 250.52 -19604.24 88888.00 2009-12-31 21:46:44.000 365 26311.93 250.56 -19604.24 88888.00 2009-12-31 21:46:45.000 365 26311.96 250.59 -19604.27 32806.99 2009-12-31 21:46:46.000 365 26311.96 250.63 -19604.27 88888.00 2009-12-31 21:46:47.000 365 26311.95 250.62 -19604.25 88888.00 2009-12-31 21:46:48.000 365 26311.96 250.55 -19604.26 88888.00 2009-12-31 21:46:49.000 365 26311.94 250.57 -19604.26 88888.00 2009-12-31 21:46:50.000 365 26311.94 250.60 -19604.26 32806.97 2009-12-31 21:46:51.000 365 26311.96 250.60 -19604.27 88888.00 2009-12-31 21:46:52.000 365 26311.98 250.57 -19604.26 88888.00 2009-12-31 21:46:53.000 365 26311.93 250.51 -19604.27 88888.00 2009-12-31 21:46:54.000 365 26311.90 250.49 -19604.24 88888.00 2009-12-31 21:46:55.000 365 26311.91 250.57 -19604.26 32807.07 2009-12-31 21:46:56.000 365 26311.91 250.61 -19604.23 88888.00 2009-12-31 21:46:57.000 365 26311.93 250.55 -19604.24 88888.00 2009-12-31 21:46:58.000 365 26311.95 250.51 -19604.24 88888.00 2009-12-31 21:46:59.000 365 26311.95 250.53 -19604.26 88888.00 2009-12-31 21:47:00.000 365 26311.96 250.54 -19604.24 32806.91 2009-12-31 21:47:01.000 365 26312.00 250.55 -19604.24 88888.00 2009-12-31 21:47:02.000 365 26311.99 250.52 -19604.27 88888.00 2009-12-31 21:47:03.000 365 26311.96 250.50 -19604.26 88888.00 2009-12-31 21:47:04.000 365 26311.97 250.54 -19604.25 88888.00 2009-12-31 21:47:05.000 365 26311.96 250.59 -19604.23 32806.91 2009-12-31 21:47:06.000 365 26311.98 250.66 -19604.27 88888.00 2009-12-31 21:47:07.000 365 26311.97 250.60 -19604.28 88888.00 2009-12-31 21:47:08.000 365 26311.96 250.53 -19604.25 88888.00 2009-12-31 21:47:09.000 365 26311.97 250.55 -19604.28 88888.00 2009-12-31 21:47:10.000 365 26311.96 250.60 -19604.27 32807.03 2009-12-31 21:47:11.000 365 26311.94 250.60 -19604.28 88888.00 2009-12-31 21:47:12.000 365 26311.92 250.55 -19604.25 88888.00 2009-12-31 21:47:13.000 365 26311.92 250.50 -19604.22 88888.00 2009-12-31 21:47:14.000 365 26311.90 250.48 -19604.20 88888.00 2009-12-31 21:47:15.000 365 26311.92 250.51 -19604.24 32806.97 2009-12-31 21:47:16.000 365 26311.93 250.54 -19604.26 88888.00 2009-12-31 21:47:17.000 365 26311.91 250.49 -19604.26 88888.00 2009-12-31 21:47:18.000 365 26311.94 250.49 -19604.24 88888.00 2009-12-31 21:47:19.000 365 26311.95 250.51 -19604.28 88888.00 2009-12-31 21:47:20.000 365 26311.96 250.46 -19604.29 32806.91 2009-12-31 21:47:21.000 365 26311.96 250.49 -19604.24 88888.00 2009-12-31 21:47:22.000 365 26311.94 250.43 -19604.18 88888.00 2009-12-31 21:47:23.000 365 26311.91 250.41 -19604.22 88888.00 2009-12-31 21:47:24.000 365 26311.92 250.38 -19604.22 88888.00 2009-12-31 21:47:25.000 365 26311.95 250.40 -19604.22 32806.95 2009-12-31 21:47:26.000 365 26311.94 250.47 -19604.24 88888.00 2009-12-31 21:47:27.000 365 26311.90 250.41 -19604.23 88888.00 2009-12-31 21:47:28.000 365 26311.92 250.34 -19604.24 88888.00 2009-12-31 21:47:29.000 365 26311.90 250.35 -19604.23 88888.00 2009-12-31 21:47:30.000 365 26311.90 250.41 -19604.19 32807.04 2009-12-31 21:47:31.000 365 26311.87 250.41 -19604.21 88888.00 2009-12-31 21:47:32.000 365 26311.85 250.34 -19604.25 88888.00 2009-12-31 21:47:33.000 365 26311.87 250.31 -19604.25 88888.00 2009-12-31 21:47:34.000 365 26311.86 250.28 -19604.25 88888.00 2009-12-31 21:47:35.000 365 26311.90 250.31 -19604.24 32806.95 2009-12-31 21:47:36.000 365 26311.92 250.35 -19604.26 88888.00 2009-12-31 21:47:37.000 365 26311.94 250.34 -19604.26 88888.00 2009-12-31 21:47:38.000 365 26311.88 250.32 -19604.25 88888.00 2009-12-31 21:47:39.000 365 26311.88 250.31 -19604.23 88888.00 2009-12-31 21:47:40.000 365 26311.93 250.37 -19604.23 32807.00 2009-12-31 21:47:41.000 365 26311.91 250.37 -19604.26 88888.00 2009-12-31 21:47:42.000 365 26311.88 250.37 -19604.27 88888.00 2009-12-31 21:47:43.000 365 26311.86 250.32 -19604.27 88888.00 2009-12-31 21:47:44.000 365 26311.85 250.34 -19604.29 88888.00 2009-12-31 21:47:45.000 365 26311.88 250.38 -19604.31 32806.96 2009-12-31 21:47:46.000 365 26311.87 250.41 -19604.35 88888.00 2009-12-31 21:47:47.000 365 26311.87 250.35 -19604.35 88888.00 2009-12-31 21:47:48.000 365 26311.87 250.31 -19604.37 88888.00 2009-12-31 21:47:49.000 365 26311.86 250.33 -19604.34 88888.00 2009-12-31 21:47:50.000 365 26311.86 250.38 -19604.32 32806.86 2009-12-31 21:47:51.000 365 26311.86 250.40 -19604.30 88888.00 2009-12-31 21:47:52.000 365 26311.85 250.30 -19604.31 88888.00 2009-12-31 21:47:53.000 365 26311.85 250.29 -19604.30 88888.00 2009-12-31 21:47:54.000 365 26311.82 250.30 -19604.25 88888.00 2009-12-31 21:47:55.000 365 26311.86 250.34 -19604.30 32806.96 2009-12-31 21:47:56.000 365 26311.84 250.36 -19604.31 88888.00 2009-12-31 21:47:57.000 365 26311.82 250.30 -19604.32 88888.00 2009-12-31 21:47:58.000 365 26311.83 250.25 -19604.31 88888.00 2009-12-31 21:47:59.000 365 26311.83 250.21 -19604.26 88888.00 2009-12-31 21:48:00.000 365 26311.86 250.28 -19604.29 32806.93 2009-12-31 21:48:01.000 365 26311.86 250.32 -19604.33 88888.00 2009-12-31 21:48:02.000 365 26311.84 250.26 -19604.30 88888.00 2009-12-31 21:48:03.000 365 26311.85 250.21 -19604.30 88888.00 2009-12-31 21:48:04.000 365 26311.79 250.22 -19604.32 88888.00 2009-12-31 21:48:05.000 365 26311.76 250.24 -19604.32 32807.03 2009-12-31 21:48:06.000 365 26311.78 250.29 -19604.30 88888.00 2009-12-31 21:48:07.000 365 26311.79 250.26 -19604.26 88888.00 2009-12-31 21:48:08.000 365 26311.80 250.21 -19604.26 88888.00 2009-12-31 21:48:09.000 365 26311.78 250.22 -19604.24 88888.00 2009-12-31 21:48:10.000 365 26311.82 250.24 -19604.25 32806.90 2009-12-31 21:48:11.000 365 26311.82 250.29 -19604.27 88888.00 2009-12-31 21:48:12.000 365 26311.80 250.26 -19604.27 88888.00 2009-12-31 21:48:13.000 365 26311.76 250.21 -19604.31 88888.00 2009-12-31 21:48:14.000 365 26311.74 250.19 -19604.30 88888.00 2009-12-31 21:48:15.000 365 26311.73 250.23 -19604.26 32806.90 2009-12-31 21:48:16.000 365 26311.77 250.30 -19604.29 88888.00 2009-12-31 21:48:17.000 365 26311.75 250.26 -19604.32 88888.00 2009-12-31 21:48:18.000 365 26311.77 250.17 -19604.32 88888.00 2009-12-31 21:48:19.000 365 26311.79 250.20 -19604.33 88888.00 2009-12-31 21:48:20.000 365 26311.80 250.26 -19604.35 32806.92 2009-12-31 21:48:21.000 365 26311.78 250.28 -19604.36 88888.00 2009-12-31 21:48:22.000 365 26311.75 250.23 -19604.35 88888.00 2009-12-31 21:48:23.000 365 26311.79 250.21 -19604.34 88888.00 2009-12-31 21:48:24.000 365 26311.81 250.22 -19604.33 88888.00 2009-12-31 21:48:25.000 365 26311.80 250.21 -19604.34 32806.85 2009-12-31 21:48:26.000 365 26311.81 250.27 -19604.34 88888.00 2009-12-31 21:48:27.000 365 26311.78 250.22 -19604.32 88888.00 2009-12-31 21:48:28.000 365 26311.74 250.18 -19604.36 88888.00 2009-12-31 21:48:29.000 365 26311.78 250.19 -19604.36 88888.00 2009-12-31 21:48:30.000 365 26311.76 250.24 -19604.38 32806.83 2009-12-31 21:48:31.000 365 26311.77 250.24 -19604.39 88888.00 2009-12-31 21:48:32.000 365 26311.79 250.19 -19604.38 88888.00 2009-12-31 21:48:33.000 365 26311.75 250.15 -19604.37 88888.00 2009-12-31 21:48:34.000 365 26311.77 250.15 -19604.33 88888.00 2009-12-31 21:48:35.000 365 26311.78 250.18 -19604.34 32806.81 2009-12-31 21:48:36.000 365 26311.79 250.20 -19604.35 88888.00 2009-12-31 21:48:37.000 365 26311.82 250.14 -19604.34 88888.00 2009-12-31 21:48:38.000 365 26311.77 250.14 -19604.32 88888.00 2009-12-31 21:48:39.000 365 26311.78 250.17 -19604.31 88888.00 2009-12-31 21:48:40.000 365 26311.78 250.21 -19604.30 32806.82 2009-12-31 21:48:41.000 365 26311.80 250.23 -19604.30 88888.00 2009-12-31 21:48:42.000 365 26311.78 250.20 -19604.30 88888.00 2009-12-31 21:48:43.000 365 26311.73 250.14 -19604.32 88888.00 2009-12-31 21:48:44.000 365 26311.74 250.12 -19604.35 88888.00 2009-12-31 21:48:45.000 365 26311.76 250.18 -19604.31 32806.95 2009-12-31 21:48:46.000 365 26311.76 250.21 -19604.34 88888.00 2009-12-31 21:48:47.000 365 26311.77 250.15 -19604.37 88888.00 2009-12-31 21:48:48.000 365 26311.72 250.10 -19604.36 88888.00 2009-12-31 21:48:49.000 365 26311.73 250.10 -19604.32 88888.00 2009-12-31 21:48:50.000 365 26311.75 250.17 -19604.33 32806.84 2009-12-31 21:48:51.000 365 26311.76 250.22 -19604.35 88888.00 2009-12-31 21:48:52.000 365 26311.76 250.18 -19604.38 88888.00 2009-12-31 21:48:53.000 365 26311.72 250.14 -19604.36 88888.00 2009-12-31 21:48:54.000 365 26311.70 250.10 -19604.37 88888.00 2009-12-31 21:48:55.000 365 26311.72 250.14 -19604.38 32806.92 2009-12-31 21:48:56.000 365 26311.70 250.18 -19604.38 88888.00 2009-12-31 21:48:57.000 365 26311.71 250.18 -19604.38 88888.00 2009-12-31 21:48:58.000 365 26311.74 250.12 -19604.36 88888.00 2009-12-31 21:48:59.000 365 26311.71 250.14 -19604.34 88888.00 2009-12-31 21:49:00.000 365 26311.71 250.19 -19604.34 32806.82 2009-12-31 21:49:01.000 365 26311.75 250.22 -19604.31 88888.00 2009-12-31 21:49:02.000 365 26311.74 250.19 -19604.33 88888.00 2009-12-31 21:49:03.000 365 26311.74 250.12 -19604.36 88888.00 2009-12-31 21:49:04.000 365 26311.73 250.13 -19604.33 88888.00 2009-12-31 21:49:05.000 365 26311.73 250.15 -19604.32 32806.83 2009-12-31 21:49:06.000 365 26311.75 250.15 -19604.33 88888.00 2009-12-31 21:49:07.000 365 26311.71 250.13 -19604.32 88888.00 2009-12-31 21:49:08.000 365 26311.69 250.07 -19604.38 88888.00 2009-12-31 21:49:09.000 365 26311.70 250.02 -19604.37 88888.00 2009-12-31 21:49:10.000 365 26311.73 250.08 -19604.38 32806.79 2009-12-31 21:49:11.000 365 26311.76 250.15 -19604.38 88888.00 2009-12-31 21:49:12.000 365 26311.72 250.08 -19604.35 88888.00 2009-12-31 21:49:13.000 365 26311.69 250.04 -19604.34 88888.00 2009-12-31 21:49:14.000 365 26311.68 250.03 -19604.35 88888.00 2009-12-31 21:49:15.000 365 26311.70 250.07 -19604.31 32806.76 2009-12-31 21:49:16.000 365 26311.69 250.08 -19604.32 88888.00 2009-12-31 21:49:17.000 365 26311.69 250.04 -19604.32 88888.00 2009-12-31 21:49:18.000 365 26311.70 250.01 -19604.31 88888.00 2009-12-31 21:49:19.000 365 26311.72 250.01 -19604.30 88888.00 2009-12-31 21:49:20.000 365 26311.73 250.01 -19604.28 32806.89 2009-12-31 21:49:21.000 365 26311.75 250.04 -19604.31 88888.00 2009-12-31 21:49:22.000 365 26311.71 250.03 -19604.29 88888.00 2009-12-31 21:49:23.000 365 26311.68 249.96 -19604.31 88888.00 2009-12-31 21:49:24.000 365 26311.63 249.95 -19604.29 88888.00 2009-12-31 21:49:25.000 365 26311.63 249.99 -19604.34 32806.91 2009-12-31 21:49:26.000 365 26311.66 250.03 -19604.35 88888.00 2009-12-31 21:49:27.000 365 26311.69 250.04 -19604.38 88888.00 2009-12-31 21:49:28.000 365 26311.66 249.97 -19604.39 88888.00 2009-12-31 21:49:29.000 365 26311.65 249.96 -19604.36 88888.00 2009-12-31 21:49:30.000 365 26311.67 250.00 -19604.39 32806.90 2009-12-31 21:49:31.000 365 26311.66 250.03 -19604.40 88888.00 2009-12-31 21:49:32.000 365 26311.66 250.00 -19604.40 88888.00 2009-12-31 21:49:33.000 365 26311.66 249.98 -19604.39 88888.00 2009-12-31 21:49:34.000 365 26311.66 249.95 -19604.36 88888.00 2009-12-31 21:49:35.000 365 26311.66 249.96 -19604.37 32806.74 2009-12-31 21:49:36.000 365 26311.67 249.96 -19604.35 88888.00 2009-12-31 21:49:37.000 365 26311.65 249.95 -19604.35 88888.00 2009-12-31 21:49:38.000 365 26311.65 249.93 -19604.40 88888.00 2009-12-31 21:49:39.000 365 26311.62 249.92 -19604.40 88888.00 2009-12-31 21:49:40.000 365 26311.61 249.95 -19604.41 32806.85 2009-12-31 21:49:41.000 365 26311.61 249.99 -19604.40 88888.00 2009-12-31 21:49:42.000 365 26311.61 249.92 -19604.38 88888.00 2009-12-31 21:49:43.000 365 26311.60 249.87 -19604.38 88888.00 2009-12-31 21:49:44.000 365 26311.60 249.87 -19604.40 88888.00 2009-12-31 21:49:45.000 365 26311.63 249.93 -19604.38 32806.69 2009-12-31 21:49:46.000 365 26311.65 249.99 -19604.36 88888.00 2009-12-31 21:49:47.000 365 26311.63 249.93 -19604.39 88888.00 2009-12-31 21:49:48.000 365 26311.66 249.88 -19604.40 88888.00 2009-12-31 21:49:49.000 365 26311.65 249.88 -19604.39 88888.00 2009-12-31 21:49:50.000 365 26311.67 249.93 -19604.42 32806.76 2009-12-31 21:49:51.000 365 26311.64 249.97 -19604.37 88888.00 2009-12-31 21:49:52.000 365 26311.64 249.97 -19604.38 88888.00 2009-12-31 21:49:53.000 365 26311.64 249.92 -19604.36 88888.00 2009-12-31 21:49:54.000 365 26311.65 249.91 -19604.41 88888.00 2009-12-31 21:49:55.000 365 26311.63 249.92 -19604.37 32806.79 2009-12-31 21:49:56.000 365 26311.62 249.94 -19604.38 88888.00 2009-12-31 21:49:57.000 365 26311.63 249.88 -19604.42 88888.00 2009-12-31 21:49:58.000 365 26311.63 249.83 -19604.43 88888.00 2009-12-31 21:49:59.000 365 26311.61 249.85 -19604.43 88888.00 2009-12-31 21:50:00.000 365 26311.58 249.86 -19604.43 32806.74 2009-12-31 21:50:01.000 365 26311.59 249.90 -19604.44 88888.00 2009-12-31 21:50:02.000 365 26311.57 249.87 -19604.45 88888.00 2009-12-31 21:50:03.000 365 26311.54 249.86 -19604.44 88888.00 2009-12-31 21:50:04.000 365 26311.54 249.86 -19604.46 88888.00 2009-12-31 21:50:05.000 365 26311.54 249.87 -19604.46 32806.67 2009-12-31 21:50:06.000 365 26311.56 249.94 -19604.46 88888.00 2009-12-31 21:50:07.000 365 26311.56 249.87 -19604.42 88888.00 2009-12-31 21:50:08.000 365 26311.54 249.80 -19604.42 88888.00 2009-12-31 21:50:09.000 365 26311.55 249.79 -19604.44 88888.00 2009-12-31 21:50:10.000 365 26311.54 249.88 -19604.45 32806.75 2009-12-31 21:50:11.000 365 26311.49 249.93 -19604.45 88888.00 2009-12-31 21:50:12.000 365 26311.51 249.89 -19604.49 88888.00 2009-12-31 21:50:13.000 365 26311.49 249.83 -19604.47 88888.00 2009-12-31 21:50:14.000 365 26311.53 249.83 -19604.45 88888.00 2009-12-31 21:50:15.000 365 26311.52 249.88 -19604.46 32806.71 2009-12-31 21:50:16.000 365 26311.51 249.87 -19604.44 88888.00 2009-12-31 21:50:17.000 365 26311.48 249.86 -19604.40 88888.00 2009-12-31 21:50:18.000 365 26311.53 249.81 -19604.43 88888.00 2009-12-31 21:50:19.000 365 26311.51 249.78 -19604.40 88888.00 2009-12-31 21:50:20.000 365 26311.51 249.85 -19604.42 32806.67 2009-12-31 21:50:21.000 365 26311.48 249.89 -19604.42 88888.00 2009-12-31 21:50:22.000 365 26311.45 249.82 -19604.37 88888.00 2009-12-31 21:50:23.000 365 26311.45 249.76 -19604.41 88888.00 2009-12-31 21:50:24.000 365 26311.49 249.75 -19604.49 88888.00 2009-12-31 21:50:25.000 365 26311.50 249.79 -19604.49 32806.68 2009-12-31 21:50:26.000 365 26311.47 249.86 -19604.49 88888.00 2009-12-31 21:50:27.000 365 26311.43 249.84 -19604.44 88888.00 2009-12-31 21:50:28.000 365 26311.46 249.79 -19604.50 88888.00 2009-12-31 21:50:29.000 365 26311.47 249.78 -19604.48 88888.00 2009-12-31 21:50:30.000 365 26311.49 249.79 -19604.45 32806.72 2009-12-31 21:50:31.000 365 26311.51 249.81 -19604.45 88888.00 2009-12-31 21:50:32.000 365 26311.49 249.77 -19604.49 88888.00 2009-12-31 21:50:33.000 365 26311.49 249.72 -19604.49 88888.00 2009-12-31 21:50:34.000 365 26311.51 249.70 -19604.44 88888.00 2009-12-31 21:50:35.000 365 26311.52 249.75 -19604.43 32806.65 2009-12-31 21:50:36.000 365 26311.52 249.78 -19604.46 88888.00 2009-12-31 21:50:37.000 365 26311.51 249.73 -19604.45 88888.00 2009-12-31 21:50:38.000 365 26311.48 249.67 -19604.47 88888.00 2009-12-31 21:50:39.000 365 26311.48 249.68 -19604.46 88888.00 2009-12-31 21:50:40.000 365 26311.45 249.74 -19604.47 32806.69 2009-12-31 21:50:41.000 365 26311.48 249.78 -19604.48 88888.00 2009-12-31 21:50:42.000 365 26311.48 249.69 -19604.50 88888.00 2009-12-31 21:50:43.000 365 26311.46 249.66 -19604.49 88888.00 2009-12-31 21:50:44.000 365 26311.42 249.67 -19604.49 88888.00 2009-12-31 21:50:45.000 365 26311.44 249.72 -19604.50 32806.72 2009-12-31 21:50:46.000 365 26311.45 249.76 -19604.49 88888.00 2009-12-31 21:50:47.000 365 26311.40 249.73 -19604.47 88888.00 2009-12-31 21:50:48.000 365 26311.42 249.70 -19604.47 88888.00 2009-12-31 21:50:49.000 365 26311.40 249.65 -19604.49 88888.00 2009-12-31 21:50:50.000 365 26311.42 249.71 -19604.50 32806.60 2009-12-31 21:50:51.000 365 26311.41 249.77 -19604.51 88888.00 2009-12-31 21:50:52.000 365 26311.41 249.72 -19604.51 88888.00 2009-12-31 21:50:53.000 365 26311.43 249.67 -19604.46 88888.00 2009-12-31 21:50:54.000 365 26311.40 249.68 -19604.43 88888.00 2009-12-31 21:50:55.000 365 26311.38 249.66 -19604.41 32806.71 2009-12-31 21:50:56.000 365 26311.37 249.70 -19604.45 88888.00 2009-12-31 21:50:57.000 365 26311.37 249.67 -19604.43 88888.00 2009-12-31 21:50:58.000 365 26311.34 249.62 -19604.44 88888.00 2009-12-31 21:50:59.000 365 26311.31 249.63 -19604.47 88888.00 2009-12-31 21:51:00.000 365 26311.33 249.71 -19604.45 32806.60 2009-12-31 21:51:01.000 365 26311.37 249.71 -19604.48 88888.00 2009-12-31 21:51:02.000 365 26311.37 249.66 -19604.46 88888.00 2009-12-31 21:51:03.000 365 26311.35 249.60 -19604.46 88888.00 2009-12-31 21:51:04.000 365 26311.31 249.60 -19604.50 88888.00 2009-12-31 21:51:05.000 365 26311.33 249.67 -19604.49 32806.56 2009-12-31 21:51:06.000 365 26311.33 249.69 -19604.48 88888.00 2009-12-31 21:51:07.000 365 26311.32 249.60 -19604.49 88888.00 2009-12-31 21:51:08.000 365 26311.32 249.57 -19604.50 88888.00 2009-12-31 21:51:09.000 365 26311.30 249.57 -19604.51 88888.00 2009-12-31 21:51:10.000 365 26311.27 249.57 -19604.49 32806.61 2009-12-31 21:51:11.000 365 26311.29 249.58 -19604.53 88888.00 2009-12-31 21:51:12.000 365 26311.29 249.55 -19604.53 88888.00 2009-12-31 21:51:13.000 365 26311.28 249.52 -19604.51 88888.00 2009-12-31 21:51:14.000 365 26311.24 249.48 -19604.50 88888.00 2009-12-31 21:51:15.000 365 26311.25 249.49 -19604.49 32806.50 2009-12-31 21:51:16.000 365 26311.29 249.53 -19604.49 88888.00 2009-12-31 21:51:17.000 365 26311.28 249.49 -19604.49 88888.00 2009-12-31 21:51:18.000 365 26311.24 249.45 -19604.48 88888.00 2009-12-31 21:51:19.000 365 26311.27 249.46 -19604.48 88888.00 2009-12-31 21:51:20.000 365 26311.27 249.50 -19604.50 32806.56 2009-12-31 21:51:21.000 365 26311.27 249.54 -19604.49 88888.00 2009-12-31 21:51:22.000 365 26311.27 249.50 -19604.50 88888.00 2009-12-31 21:51:23.000 365 26311.26 249.48 -19604.50 88888.00 2009-12-31 21:51:24.000 365 26311.27 249.50 -19604.53 88888.00 2009-12-31 21:51:25.000 365 26311.29 249.57 -19604.50 32806.62 2009-12-31 21:51:26.000 365 26311.28 249.58 -19604.51 88888.00 2009-12-31 21:51:27.000 365 26311.24 249.49 -19604.48 88888.00 2009-12-31 21:51:28.000 365 26311.27 249.42 -19604.54 88888.00 2009-12-31 21:51:29.000 365 26311.29 249.43 -19604.55 88888.00 2009-12-31 21:51:30.000 365 26311.30 249.46 -19604.53 32806.47 2009-12-31 21:51:31.000 365 26311.31 249.50 -19604.49 88888.00 2009-12-31 21:51:32.000 365 26311.30 249.44 -19604.48 88888.00 2009-12-31 21:51:33.000 365 26311.26 249.38 -19604.47 88888.00 2009-12-31 21:51:34.000 365 26311.26 249.43 -19604.45 88888.00 2009-12-31 21:51:35.000 365 26311.25 249.48 -19604.44 32806.57 2009-12-31 21:51:36.000 365 26311.26 249.52 -19604.47 88888.00 2009-12-31 21:51:37.000 365 26311.25 249.47 -19604.48 88888.00 2009-12-31 21:51:38.000 365 26311.20 249.44 -19604.48 88888.00 2009-12-31 21:51:39.000 365 26311.20 249.40 -19604.49 88888.00 2009-12-31 21:51:40.000 365 26311.22 249.44 -19604.54 32806.47 2009-12-31 21:51:41.000 365 26311.20 249.49 -19604.54 88888.00 2009-12-31 21:51:42.000 365 26311.20 249.44 -19604.52 88888.00 2009-12-31 21:51:43.000 365 26311.16 249.39 -19604.51 88888.00 2009-12-31 21:51:44.000 365 26311.19 249.36 -19604.49 88888.00 2009-12-31 21:51:45.000 365 26311.21 249.43 -19604.45 32806.60 2009-12-31 21:51:46.000 365 26311.22 249.49 -19604.45 88888.00 2009-12-31 21:51:47.000 365 26311.20 249.47 -19604.48 88888.00 2009-12-31 21:51:48.000 365 26311.20 249.41 -19604.49 88888.00 2009-12-31 21:51:49.000 365 26311.22 249.38 -19604.51 88888.00 2009-12-31 21:51:50.000 365 26311.20 249.40 -19604.54 32806.49 2009-12-31 21:51:51.000 365 26311.18 249.43 -19604.50 88888.00 2009-12-31 21:51:52.000 365 26311.20 249.34 -19604.58 88888.00 2009-12-31 21:51:53.000 365 26311.21 249.31 -19604.59 88888.00 2009-12-31 21:51:54.000 365 26311.22 249.32 -19604.55 88888.00 2009-12-31 21:51:55.000 365 26311.23 249.37 -19604.54 32806.54 2009-12-31 21:51:56.000 365 26311.20 249.43 -19604.53 88888.00 2009-12-31 21:51:57.000 365 26311.20 249.36 -19604.54 88888.00 2009-12-31 21:51:58.000 365 26311.17 249.31 -19604.54 88888.00 2009-12-31 21:51:59.000 365 26311.15 249.28 -19604.54 88888.00 2009-12-31 21:52:00.000 365 26311.17 249.29 -19604.52 32806.45 2009-12-31 21:52:01.000 365 26311.18 249.35 -19604.56 88888.00 2009-12-31 21:52:02.000 365 26311.14 249.33 -19604.56 88888.00 2009-12-31 21:52:03.000 365 26311.12 249.26 -19604.57 88888.00 2009-12-31 21:52:04.000 365 26311.13 249.26 -19604.56 88888.00 2009-12-31 21:52:05.000 365 26311.13 249.32 -19604.56 32806.47 2009-12-31 21:52:06.000 365 26311.15 249.38 -19604.56 88888.00 2009-12-31 21:52:07.000 365 26311.14 249.35 -19604.54 88888.00 2009-12-31 21:52:08.000 365 26311.15 249.29 -19604.54 88888.00 2009-12-31 21:52:09.000 365 26311.18 249.29 -19604.55 88888.00 2009-12-31 21:52:10.000 365 26311.18 249.31 -19604.58 32806.39 2009-12-31 21:52:11.000 365 26311.16 249.35 -19604.56 88888.00 2009-12-31 21:52:12.000 365 26311.15 249.28 -19604.52 88888.00 2009-12-31 21:52:13.000 365 26311.11 249.24 -19604.50 88888.00 2009-12-31 21:52:14.000 365 26311.12 249.26 -19604.47 88888.00 2009-12-31 21:52:15.000 365 26311.13 249.28 -19604.48 32806.52 2009-12-31 21:52:16.000 365 26311.15 249.31 -19604.49 88888.00 2009-12-31 21:52:17.000 365 26311.13 249.24 -19604.55 88888.00 2009-12-31 21:52:18.000 365 26311.12 249.19 -19604.58 88888.00 2009-12-31 21:52:19.000 365 26311.10 249.15 -19604.57 88888.00 2009-12-31 21:52:20.000 365 26311.11 249.20 -19604.55 32806.55 2009-12-31 21:52:21.000 365 26311.15 249.25 -19604.55 88888.00 2009-12-31 21:52:22.000 365 26311.13 249.20 -19604.54 88888.00 2009-12-31 21:52:23.000 365 26311.12 249.19 -19604.59 88888.00 2009-12-31 21:52:24.000 365 26311.11 249.20 -19604.60 88888.00 2009-12-31 21:52:25.000 365 26311.08 249.27 -19604.62 32806.36 2009-12-31 21:52:26.000 365 26311.10 249.31 -19604.62 88888.00 2009-12-31 21:52:27.000 365 26311.10 249.22 -19604.60 88888.00 2009-12-31 21:52:28.000 365 26311.12 249.19 -19604.58 88888.00 2009-12-31 21:52:29.000 365 26311.12 249.21 -19604.58 88888.00 2009-12-31 21:52:30.000 365 26311.10 249.23 -19604.58 32806.35 2009-12-31 21:52:31.000 365 26311.09 249.33 -19604.58 88888.00 2009-12-31 21:52:32.000 365 26311.06 249.27 -19604.56 88888.00 2009-12-31 21:52:33.000 365 26311.07 249.19 -19604.56 88888.00 2009-12-31 21:52:34.000 365 26311.10 249.21 -19604.55 88888.00 2009-12-31 21:52:35.000 365 26311.13 249.25 -19604.55 32806.38 2009-12-31 21:52:36.000 365 26311.13 249.24 -19604.56 88888.00 2009-12-31 21:52:37.000 365 26311.07 249.18 -19604.57 88888.00 2009-12-31 21:52:38.000 365 26311.06 249.15 -19604.57 88888.00 2009-12-31 21:52:39.000 365 26311.08 249.14 -19604.58 88888.00 2009-12-31 21:52:40.000 365 26311.12 249.19 -19604.60 32806.56 2009-12-31 21:52:41.000 365 26311.13 249.24 -19604.58 88888.00 2009-12-31 21:52:42.000 365 26311.13 249.21 -19604.58 88888.00 2009-12-31 21:52:43.000 365 26311.09 249.14 -19604.56 88888.00 2009-12-31 21:52:44.000 365 26311.09 249.12 -19604.57 88888.00 2009-12-31 21:52:45.000 365 26311.09 249.13 -19604.60 32806.36 2009-12-31 21:52:46.000 365 26311.12 249.18 -19604.61 88888.00 2009-12-31 21:52:47.000 365 26311.11 249.12 -19604.61 88888.00 2009-12-31 21:52:48.000 365 26311.13 249.05 -19604.60 88888.00 2009-12-31 21:52:49.000 365 26311.14 249.09 -19604.58 88888.00 2009-12-31 21:52:50.000 365 26311.14 249.14 -19604.58 32806.48 2009-12-31 21:52:51.000 365 26311.12 249.16 -19604.55 88888.00 2009-12-31 21:52:52.000 365 26311.10 249.11 -19604.52 88888.00 2009-12-31 21:52:53.000 365 26311.09 249.04 -19604.54 88888.00 2009-12-31 21:52:54.000 365 26311.05 249.03 -19604.59 88888.00 2009-12-31 21:52:55.000 365 26311.03 249.09 -19604.62 32806.40 2009-12-31 21:52:56.000 365 26311.04 249.12 -19604.59 88888.00 2009-12-31 21:52:57.000 365 26311.07 249.08 -19604.54 88888.00 2009-12-31 21:52:58.000 365 26311.06 249.04 -19604.57 88888.00 2009-12-31 21:52:59.000 365 26311.05 249.04 -19604.56 88888.00 2009-12-31 21:53:00.000 365 26311.06 249.05 -19604.57 32806.40 2009-12-31 21:53:01.000 365 26311.07 249.07 -19604.61 88888.00 2009-12-31 21:53:02.000 365 26311.04 249.03 -19604.63 88888.00 2009-12-31 21:53:03.000 365 26311.03 249.00 -19604.62 88888.00 2009-12-31 21:53:04.000 365 26311.05 249.03 -19604.62 88888.00 2009-12-31 21:53:05.000 365 26311.05 249.08 -19604.62 32806.41 2009-12-31 21:53:06.000 365 26311.05 249.12 -19604.62 88888.00 2009-12-31 21:53:07.000 365 26311.05 249.10 -19604.65 88888.00 2009-12-31 21:53:08.000 365 26311.03 249.05 -19604.61 88888.00 2009-12-31 21:53:09.000 365 26311.07 249.06 -19604.57 88888.00 2009-12-31 21:53:10.000 365 26311.10 249.11 -19604.60 32806.50 2009-12-31 21:53:11.000 365 26311.05 249.16 -19604.60 88888.00 2009-12-31 21:53:12.000 365 26311.03 249.12 -19604.63 88888.00 2009-12-31 21:53:13.000 365 26310.98 249.03 -19604.63 88888.00 2009-12-31 21:53:14.000 365 26311.00 248.99 -19604.63 88888.00 2009-12-31 21:53:15.000 365 26311.00 249.04 -19604.61 32806.35 2009-12-31 21:53:16.000 365 26310.99 249.09 -19604.63 88888.00 2009-12-31 21:53:17.000 365 26311.01 249.06 -19604.63 88888.00 2009-12-31 21:53:18.000 365 26311.00 249.00 -19604.64 88888.00 2009-12-31 21:53:19.000 365 26311.00 249.01 -19604.65 88888.00 2009-12-31 21:53:20.000 365 26311.01 249.02 -19604.66 32806.34 2009-12-31 21:53:21.000 365 26311.03 249.05 -19604.65 88888.00 2009-12-31 21:53:22.000 365 26311.04 249.03 -19604.66 88888.00 2009-12-31 21:53:23.000 365 26311.02 248.98 -19604.65 88888.00 2009-12-31 21:53:24.000 365 26311.04 248.98 -19604.63 88888.00 2009-12-31 21:53:25.000 365 26311.05 249.06 -19604.65 32806.43 2009-12-31 21:53:26.000 365 26311.03 249.04 -19604.65 88888.00 2009-12-31 21:53:27.000 365 26311.04 248.95 -19604.62 88888.00 2009-12-31 21:53:28.000 365 26311.02 248.93 -19604.62 88888.00 2009-12-31 21:53:29.000 365 26310.98 248.89 -19604.61 88888.00 2009-12-31 21:53:30.000 365 26311.00 248.92 -19604.57 32806.35 2009-12-31 21:53:31.000 365 26311.01 248.97 -19604.58 88888.00 2009-12-31 21:53:32.000 365 26310.97 248.92 -19604.58 88888.00 2009-12-31 21:53:33.000 365 26310.98 248.88 -19604.58 88888.00 2009-12-31 21:53:34.000 365 26311.00 248.91 -19604.58 88888.00 2009-12-31 21:53:35.000 365 26310.99 248.92 -19604.58 32806.33 2009-12-31 21:53:36.000 365 26310.97 248.98 -19604.57 88888.00 2009-12-31 21:53:37.000 365 26310.94 248.91 -19604.54 88888.00 2009-12-31 21:53:38.000 365 26310.95 248.90 -19604.58 88888.00 2009-12-31 21:53:39.000 365 26310.97 248.88 -19604.56 88888.00 2009-12-31 21:53:40.000 365 26310.96 248.88 -19604.57 32806.44 2009-12-31 21:53:41.000 365 26310.95 248.90 -19604.61 88888.00 2009-12-31 21:53:42.000 365 26310.93 248.85 -19604.60 88888.00 2009-12-31 21:53:43.000 365 26310.93 248.78 -19604.61 88888.00 2009-12-31 21:53:44.000 365 26310.95 248.81 -19604.61 88888.00 2009-12-31 21:53:45.000 365 26310.98 248.85 -19604.63 32806.33 2009-12-31 21:53:46.000 365 26310.99 248.92 -19604.64 88888.00 2009-12-31 21:53:47.000 365 26310.98 248.90 -19604.61 88888.00 2009-12-31 21:53:48.000 365 26310.95 248.84 -19604.60 88888.00 2009-12-31 21:53:49.000 365 26310.97 248.82 -19604.62 88888.00 2009-12-31 21:53:50.000 365 26310.98 248.84 -19604.66 32806.30 2009-12-31 21:53:51.000 365 26310.98 248.88 -19604.67 88888.00 2009-12-31 21:53:52.000 365 26310.97 248.86 -19604.64 88888.00 2009-12-31 21:53:53.000 365 26310.97 248.86 -19604.63 88888.00 2009-12-31 21:53:54.000 365 26310.95 248.81 -19604.64 88888.00 2009-12-31 21:53:55.000 365 26310.96 248.82 -19604.64 32806.33 2009-12-31 21:53:56.000 365 26311.01 248.90 -19604.69 88888.00 2009-12-31 21:53:57.000 365 26310.99 248.86 -19604.68 88888.00 2009-12-31 21:53:58.000 365 26310.99 248.78 -19604.69 88888.00 2009-12-31 21:53:59.000 365 26311.02 248.75 -19604.65 88888.00 2009-12-31 21:54:00.000 365 26311.03 248.80 -19604.66 32806.36 2009-12-31 21:54:01.000 365 26311.04 248.81 -19604.65 88888.00 2009-12-31 21:54:02.000 365 26310.99 248.80 -19604.63 88888.00 2009-12-31 21:54:03.000 365 26310.99 248.72 -19604.67 88888.00 2009-12-31 21:54:04.000 365 26310.97 248.70 -19604.66 88888.00 2009-12-31 21:54:05.000 365 26310.97 248.72 -19604.68 32806.31 2009-12-31 21:54:06.000 365 26310.94 248.78 -19604.74 88888.00 2009-12-31 21:54:07.000 365 26310.94 248.72 -19604.76 88888.00 2009-12-31 21:54:08.000 365 26310.98 248.70 -19604.76 88888.00 2009-12-31 21:54:09.000 365 26310.98 248.69 -19604.74 88888.00 2009-12-31 21:54:10.000 365 26310.99 248.74 -19604.70 32806.29 2009-12-31 21:54:11.000 365 26310.97 248.78 -19604.69 88888.00 2009-12-31 21:54:12.000 365 26310.95 248.70 -19604.70 88888.00 2009-12-31 21:54:13.000 365 26310.94 248.69 -19604.69 88888.00 2009-12-31 21:54:14.000 365 26310.90 248.69 -19604.71 88888.00 2009-12-31 21:54:15.000 365 26310.93 248.75 -19604.72 32806.33 2009-12-31 21:54:16.000 365 26310.94 248.79 -19604.71 88888.00 2009-12-31 21:54:17.000 365 26310.90 248.73 -19604.70 88888.00 2009-12-31 21:54:18.000 365 26310.87 248.68 -19604.69 88888.00 2009-12-31 21:54:19.000 365 26310.88 248.68 -19604.69 88888.00 2009-12-31 21:54:20.000 365 26310.90 248.68 -19604.69 32806.42 2009-12-31 21:54:21.000 365 26310.96 248.69 -19604.71 88888.00 2009-12-31 21:54:22.000 365 26310.97 248.63 -19604.71 88888.00 2009-12-31 21:54:23.000 365 26310.92 248.59 -19604.70 88888.00 2009-12-31 21:54:24.000 365 26310.89 248.60 -19604.69 88888.00 2009-12-31 21:54:25.000 365 26310.91 248.62 -19604.68 32806.25 2009-12-31 21:54:26.000 365 26310.92 248.70 -19604.66 88888.00 2009-12-31 21:54:27.000 365 26310.92 248.65 -19604.66 88888.00 2009-12-31 21:54:28.000 365 26310.87 248.63 -19604.66 88888.00 2009-12-31 21:54:29.000 365 26310.88 248.65 -19604.68 88888.00 2009-12-31 21:54:30.000 365 26310.92 248.67 -19604.66 32806.40 2009-12-31 21:54:31.000 365 26310.91 248.70 -19604.66 88888.00 2009-12-31 21:54:32.000 365 26310.92 248.65 -19604.65 88888.00 2009-12-31 21:54:33.000 365 26310.92 248.58 -19604.64 88888.00 2009-12-31 21:54:34.000 365 26310.94 248.54 -19604.66 88888.00 2009-12-31 21:54:35.000 365 26310.94 248.58 -19604.65 32806.38 2009-12-31 21:54:36.000 365 26310.94 248.64 -19604.65 88888.00 2009-12-31 21:54:37.000 365 26310.91 248.61 -19604.67 88888.00 2009-12-31 21:54:38.000 365 26310.87 248.55 -19604.68 88888.00 2009-12-31 21:54:39.000 365 26310.87 248.57 -19604.67 88888.00 2009-12-31 21:54:40.000 365 26310.85 248.62 -19604.68 32806.25 2009-12-31 21:54:41.000 365 26310.88 248.69 -19604.69 88888.00 2009-12-31 21:54:42.000 365 26310.89 248.63 -19604.74 88888.00 2009-12-31 21:54:43.000 365 26310.88 248.56 -19604.71 88888.00 2009-12-31 21:54:44.000 365 26310.87 248.56 -19604.71 88888.00 2009-12-31 21:54:45.000 365 26310.89 248.62 -19604.71 32806.20 2009-12-31 21:54:46.000 365 26310.87 248.64 -19604.73 88888.00 2009-12-31 21:54:47.000 365 26310.84 248.60 -19604.72 88888.00 2009-12-31 21:54:48.000 365 26310.83 248.56 -19604.73 88888.00 2009-12-31 21:54:49.000 365 26310.81 248.53 -19604.72 88888.00 2009-12-31 21:54:50.000 365 26310.84 248.52 -19604.74 32806.27 2009-12-31 21:54:51.000 365 26310.83 248.58 -19604.74 88888.00 2009-12-31 21:54:52.000 365 26310.83 248.56 -19604.74 88888.00 2009-12-31 21:54:53.000 365 26310.82 248.52 -19604.74 88888.00 2009-12-31 21:54:54.000 365 26310.82 248.50 -19604.73 88888.00 2009-12-31 21:54:55.000 365 26310.83 248.55 -19604.73 32806.19 2009-12-31 21:54:56.000 365 26310.86 248.57 -19604.72 88888.00 2009-12-31 21:54:57.000 365 26310.84 248.52 -19604.74 88888.00 2009-12-31 21:54:58.000 365 26310.83 248.47 -19604.76 88888.00 2009-12-31 21:54:59.000 365 26310.85 248.46 -19604.72 88888.00 2009-12-31 21:55:00.000 365 26310.85 248.49 -19604.69 32806.32 2009-12-31 21:55:01.000 365 26310.84 248.54 -19604.70 88888.00 2009-12-31 21:55:02.000 365 26310.83 248.48 -19604.70 88888.00 2009-12-31 21:55:03.000 365 26310.85 248.42 -19604.72 88888.00 2009-12-31 21:55:04.000 365 26310.81 248.46 -19604.72 88888.00 2009-12-31 21:55:05.000 365 26310.82 248.52 -19604.73 32806.23 2009-12-31 21:55:06.000 365 26310.87 248.55 -19604.73 88888.00 2009-12-31 21:55:07.000 365 26310.84 248.50 -19604.72 88888.00 2009-12-31 21:55:08.000 365 26310.81 248.46 -19604.73 88888.00 2009-12-31 21:55:09.000 365 26310.83 248.45 -19604.76 88888.00 2009-12-31 21:55:10.000 365 26310.80 248.51 -19604.75 32806.23 2009-12-31 21:55:11.000 365 26310.80 248.56 -19604.76 88888.00 2009-12-31 21:55:12.000 365 26310.78 248.50 -19604.75 88888.00 2009-12-31 21:55:13.000 365 26310.74 248.47 -19604.75 88888.00 2009-12-31 21:55:14.000 365 26310.76 248.43 -19604.78 88888.00 2009-12-31 21:55:15.000 365 26310.79 248.44 -19604.81 32806.32 2009-12-31 21:55:16.000 365 26310.82 248.46 -19604.75 88888.00 2009-12-31 21:55:17.000 365 26310.80 248.41 -19604.71 88888.00 2009-12-31 21:55:18.000 365 26310.79 248.36 -19604.77 88888.00 2009-12-31 21:55:19.000 365 26310.78 248.40 -19604.77 88888.00 2009-12-31 21:55:20.000 365 26310.78 248.42 -19604.73 32806.15 2009-12-31 21:55:21.000 365 26310.80 248.41 -19604.73 88888.00 2009-12-31 21:55:22.000 365 26310.78 248.34 -19604.76 88888.00 2009-12-31 21:55:23.000 365 26310.80 248.26 -19604.76 88888.00 2009-12-31 21:55:24.000 365 26310.85 248.24 -19604.78 88888.00 2009-12-31 21:55:25.000 365 26310.91 248.22 -19604.80 32806.15 2009-12-31 21:55:26.000 365 26311.12 248.19 -19604.84 88888.00 2009-12-31 21:55:27.000 365 26311.40 248.24 -19604.87 88888.00 2009-12-31 21:55:28.000 365 26311.47 248.44 -19604.85 88888.00 2009-12-31 21:55:29.000 365 26311.31 248.59 -19604.83 88888.00 2009-12-31 21:55:30.000 365 26311.06 248.66 -19604.78 32806.79 2009-12-31 21:55:31.000 365 26310.89 248.63 -19604.79 88888.00 2009-12-31 21:55:32.000 365 26310.79 248.51 -19604.75 88888.00 2009-12-31 21:55:33.000 365 26310.74 248.38 -19604.75 88888.00 2009-12-31 21:55:34.000 365 26310.74 248.42 -19604.76 88888.00 2009-12-31 21:55:35.000 365 26310.74 248.44 -19604.72 32806.20 2009-12-31 21:55:36.000 365 26310.75 248.44 -19604.73 88888.00 2009-12-31 21:55:37.000 365 26310.74 248.33 -19604.71 88888.00 2009-12-31 21:55:38.000 365 26310.75 248.28 -19604.75 88888.00 2009-12-31 21:55:39.000 365 26310.76 248.28 -19604.75 88888.00 2009-12-31 21:55:40.000 365 26310.74 248.29 -19604.79 32806.27 2009-12-31 21:55:41.000 365 26310.73 248.33 -19604.76 88888.00 2009-12-31 21:55:42.000 365 26310.72 248.29 -19604.77 88888.00 2009-12-31 21:55:43.000 365 26310.68 248.24 -19604.79 88888.00 2009-12-31 21:55:44.000 365 26310.67 248.24 -19604.75 88888.00 2009-12-31 21:55:45.000 365 26310.69 248.22 -19604.74 32806.05 2009-12-31 21:55:46.000 365 26310.71 248.24 -19604.77 88888.00 2009-12-31 21:55:47.000 365 26310.70 248.17 -19604.79 88888.00 2009-12-31 21:55:48.000 365 26310.66 248.10 -19604.78 88888.00 2009-12-31 21:55:49.000 365 26310.64 248.10 -19604.75 88888.00 2009-12-31 21:55:50.000 365 26310.61 248.12 -19604.75 32806.21 2009-12-31 21:55:51.000 365 26310.62 248.21 -19604.83 88888.00 2009-12-31 21:55:52.000 365 26310.61 248.17 -19604.78 88888.00 2009-12-31 21:55:53.000 365 26310.63 248.11 -19604.78 88888.00 2009-12-31 21:55:54.000 365 26310.65 248.10 -19604.76 88888.00 2009-12-31 21:55:55.000 365 26310.66 248.12 -19604.74 32806.07 2009-12-31 21:55:56.000 365 26310.67 248.15 -19604.77 88888.00 2009-12-31 21:55:57.000 365 26310.63 248.11 -19604.78 88888.00 2009-12-31 21:55:58.000 365 26310.60 248.06 -19604.77 88888.00 2009-12-31 21:55:59.000 365 26310.61 248.07 -19604.77 88888.00 2009-12-31 21:56:00.000 365 26310.63 248.12 -19604.77 32806.07 2009-12-31 21:56:01.000 365 26310.62 248.11 -19604.76 88888.00 2009-12-31 21:56:02.000 365 26310.61 248.06 -19604.72 88888.00 2009-12-31 21:56:03.000 365 26310.59 247.98 -19604.71 88888.00 2009-12-31 21:56:04.000 365 26310.59 248.02 -19604.70 88888.00 2009-12-31 21:56:05.000 365 26310.58 248.05 -19604.71 32806.07 2009-12-31 21:56:06.000 365 26310.60 248.12 -19604.71 88888.00 2009-12-31 21:56:07.000 365 26310.61 248.11 -19604.76 88888.00 2009-12-31 21:56:08.000 365 26310.60 248.05 -19604.79 88888.00 2009-12-31 21:56:09.000 365 26310.58 248.05 -19604.80 88888.00 2009-12-31 21:56:10.000 365 26310.60 248.07 -19604.79 32806.09 2009-12-31 21:56:11.000 365 26310.63 248.06 -19604.78 88888.00 2009-12-31 21:56:12.000 365 26310.64 248.00 -19604.76 88888.00 2009-12-31 21:56:13.000 365 26310.62 247.98 -19604.74 88888.00 2009-12-31 21:56:14.000 365 26310.60 247.97 -19604.73 88888.00 2009-12-31 21:56:15.000 365 26310.59 248.00 -19604.75 32806.14 2009-12-31 21:56:16.000 365 26310.63 248.04 -19604.78 88888.00 2009-12-31 21:56:17.000 365 26310.62 247.96 -19604.76 88888.00 2009-12-31 21:56:18.000 365 26310.60 247.90 -19604.75 88888.00 2009-12-31 21:56:19.000 365 26310.57 247.87 -19604.79 88888.00 2009-12-31 21:56:20.000 365 26310.58 247.91 -19604.80 32806.11 2009-12-31 21:56:21.000 365 26310.55 247.91 -19604.80 88888.00 2009-12-31 21:56:22.000 365 26310.53 247.85 -19604.81 88888.00 2009-12-31 21:56:23.000 365 26310.47 247.77 -19604.79 88888.00 2009-12-31 21:56:24.000 365 26310.35 247.70 -19604.76 88888.00 2009-12-31 21:56:25.000 365 26310.30 247.76 -19604.72 32806.13 2009-12-31 21:56:26.000 365 26310.27 247.84 -19604.71 88888.00 2009-12-31 21:56:27.000 365 26310.22 247.78 -19604.71 88888.00 2009-12-31 21:56:28.000 365 26310.21 247.77 -19604.72 88888.00 2009-12-31 21:56:29.000 365 26310.22 247.80 -19604.69 88888.00 2009-12-31 21:56:30.000 365 26310.20 247.82 -19604.68 32805.66 2009-12-31 21:56:31.000 365 26310.18 247.84 -19604.69 88888.00 2009-12-31 21:56:32.000 365 26310.19 247.78 -19604.71 88888.00 2009-12-31 21:56:33.000 365 26310.18 247.77 -19604.69 88888.00 2009-12-31 21:56:34.000 365 26310.16 247.78 -19604.73 88888.00 2009-12-31 21:56:35.000 365 26310.14 247.85 -19604.75 32805.68 2009-12-31 21:56:36.000 365 26310.14 247.90 -19604.73 88888.00 2009-12-31 21:56:37.000 365 26310.13 247.90 -19604.74 88888.00 2009-12-31 21:56:38.000 365 26310.13 247.95 -19604.69 88888.00 2009-12-31 21:56:39.000 365 26310.18 248.00 -19604.67 88888.00 2009-12-31 21:56:40.000 365 26310.27 248.04 -19604.71 32805.54 2009-12-31 21:56:41.000 365 26310.37 248.05 -19604.73 88888.00 2009-12-31 21:56:42.000 365 26310.44 248.01 -19604.78 88888.00 2009-12-31 21:56:43.000 365 26310.50 247.93 -19604.77 88888.00 2009-12-31 21:56:44.000 365 26310.57 247.90 -19604.76 88888.00 2009-12-31 21:56:45.000 365 26310.59 247.92 -19604.76 32806.03 2009-12-31 21:56:46.000 365 26310.60 247.89 -19604.77 88888.00 2009-12-31 21:56:47.000 365 26310.60 247.81 -19604.82 88888.00 2009-12-31 21:56:48.000 365 26310.57 247.76 -19604.85 88888.00 2009-12-31 21:56:49.000 365 26310.59 247.78 -19604.81 88888.00 2009-12-31 21:56:50.000 365 26310.56 247.82 -19604.80 32806.18 2009-12-31 21:56:51.000 365 26310.57 247.89 -19604.81 88888.00 2009-12-31 21:56:52.000 365 26310.54 247.83 -19604.83 88888.00 2009-12-31 21:56:53.000 365 26310.54 247.80 -19604.81 88888.00 2009-12-31 21:56:54.000 365 26310.52 247.78 -19604.82 88888.00 2009-12-31 21:56:55.000 365 26310.54 247.83 -19604.84 32806.02 2009-12-31 21:56:56.000 365 26310.53 247.89 -19604.87 88888.00 2009-12-31 21:56:57.000 365 26310.53 247.79 -19604.85 88888.00 2009-12-31 21:56:58.000 365 26310.51 247.74 -19604.82 88888.00 2009-12-31 21:56:59.000 365 26310.51 247.76 -19604.84 88888.00 2009-12-31 21:57:00.000 365 26310.53 247.81 -19604.83 32806.06 2009-12-31 21:57:01.000 365 26310.50 247.81 -19604.85 88888.00 2009-12-31 21:57:02.000 365 26310.49 247.79 -19604.85 88888.00 2009-12-31 21:57:03.000 365 26310.49 247.72 -19604.81 88888.00 2009-12-31 21:57:04.000 365 26310.48 247.72 -19604.81 88888.00 2009-12-31 21:57:05.000 365 26310.53 247.76 -19604.81 32805.98 2009-12-31 21:57:06.000 365 26310.53 247.86 -19604.83 88888.00 2009-12-31 21:57:07.000 365 26310.52 247.78 -19604.84 88888.00 2009-12-31 21:57:08.000 365 26310.51 247.72 -19604.81 88888.00 2009-12-31 21:57:09.000 365 26310.49 247.72 -19604.81 88888.00 2009-12-31 21:57:10.000 365 26310.48 247.70 -19604.83 32806.06 2009-12-31 21:57:11.000 365 26310.50 247.71 -19604.84 88888.00 2009-12-31 21:57:12.000 365 26310.48 247.65 -19604.85 88888.00 2009-12-31 21:57:13.000 365 26310.49 247.59 -19604.88 88888.00 2009-12-31 21:57:14.000 365 26310.47 247.58 -19604.88 88888.00 2009-12-31 21:57:15.000 365 26310.48 247.62 -19604.92 32805.96 2009-12-31 21:57:16.000 365 26310.49 247.68 -19604.89 88888.00 2009-12-31 21:57:17.000 365 26310.47 247.61 -19604.91 88888.00 2009-12-31 21:57:18.000 365 26310.46 247.58 -19604.89 88888.00 2009-12-31 21:57:19.000 365 26310.44 247.56 -19604.89 88888.00 2009-12-31 21:57:20.000 365 26310.45 247.62 -19604.90 32805.98 2009-12-31 21:57:21.000 365 26310.49 247.69 -19604.91 88888.00 2009-12-31 21:57:22.000 365 26310.43 247.66 -19604.90 88888.00 2009-12-31 21:57:23.000 365 26310.41 247.63 -19604.92 88888.00 2009-12-31 21:57:24.000 365 26310.40 247.61 -19604.92 88888.00 2009-12-31 21:57:25.000 365 26310.40 247.62 -19604.89 32806.12 2009-12-31 21:57:26.000 365 26310.42 247.68 -19604.91 88888.00 2009-12-31 21:57:27.000 365 26310.42 247.64 -19604.91 88888.00 2009-12-31 21:57:28.000 365 26310.40 247.60 -19604.94 88888.00 2009-12-31 21:57:29.000 365 26310.42 247.59 -19604.96 88888.00 2009-12-31 21:57:30.000 365 26310.42 247.62 -19604.99 32806.03 2009-12-31 21:57:31.000 365 26310.45 247.67 -19604.99 88888.00 2009-12-31 21:57:32.000 365 26310.43 247.64 -19604.97 88888.00 2009-12-31 21:57:33.000 365 26310.39 247.61 -19604.92 88888.00 2009-12-31 21:57:34.000 365 26310.39 247.62 -19604.92 88888.00 2009-12-31 21:57:35.000 365 26310.41 247.65 -19604.91 32806.04 2009-12-31 21:57:36.000 365 26310.45 247.69 -19604.88 88888.00 2009-12-31 21:57:37.000 365 26310.44 247.66 -19604.87 88888.00 2009-12-31 21:57:38.000 365 26310.44 247.63 -19604.87 88888.00 2009-12-31 21:57:39.000 365 26310.42 247.60 -19604.85 88888.00 2009-12-31 21:57:40.000 365 26310.42 247.60 -19604.87 32805.98 2009-12-31 21:57:41.000 365 26310.46 247.66 -19604.90 88888.00 2009-12-31 21:57:42.000 365 26310.44 247.64 -19604.91 88888.00 2009-12-31 21:57:43.000 365 26310.44 247.58 -19604.91 88888.00 2009-12-31 21:57:44.000 365 26310.44 247.60 -19604.90 88888.00 2009-12-31 21:57:45.000 365 26310.45 247.60 -19604.92 32806.06 2009-12-31 21:57:46.000 365 26310.46 247.63 -19604.90 88888.00 2009-12-31 21:57:47.000 365 26310.45 247.58 -19604.91 88888.00 2009-12-31 21:57:48.000 365 26310.43 247.49 -19604.90 88888.00 2009-12-31 21:57:49.000 365 26310.48 247.51 -19604.90 88888.00 2009-12-31 21:57:50.000 365 26310.49 247.56 -19604.87 32805.98 2009-12-31 21:57:51.000 365 26310.47 247.59 -19604.89 88888.00 2009-12-31 21:57:52.000 365 26310.46 247.51 -19604.90 88888.00 2009-12-31 21:57:53.000 365 26310.48 247.50 -19604.90 88888.00 2009-12-31 21:57:54.000 365 26310.48 247.55 -19604.89 88888.00 2009-12-31 21:57:55.000 365 26310.49 247.57 -19604.92 32806.00 2009-12-31 21:57:56.000 365 26310.54 247.58 -19604.91 88888.00 2009-12-31 21:57:57.000 365 26310.55 247.54 -19604.86 88888.00 2009-12-31 21:57:58.000 365 26310.48 247.51 -19604.88 88888.00 2009-12-31 21:57:59.000 365 26310.45 247.52 -19604.89 88888.00 2009-12-31 21:58:00.000 365 26310.48 247.57 -19604.91 32806.07 2009-12-31 21:58:01.000 365 26310.49 247.58 -19604.90 88888.00 2009-12-31 21:58:02.000 365 26310.48 247.53 -19604.88 88888.00 2009-12-31 21:58:03.000 365 26310.49 247.48 -19604.86 88888.00 2009-12-31 21:58:04.000 365 26310.51 247.50 -19604.85 88888.00 2009-12-31 21:58:05.000 365 26310.50 247.56 -19604.83 32806.08 2009-12-31 21:58:06.000 365 26310.50 247.63 -19604.86 88888.00 2009-12-31 21:58:07.000 365 26310.49 247.58 -19604.88 88888.00 2009-12-31 21:58:08.000 365 26310.48 247.49 -19604.90 88888.00 2009-12-31 21:58:09.000 365 26310.47 247.45 -19604.92 88888.00 2009-12-31 21:58:10.000 365 26310.50 247.46 -19604.89 32805.99 2009-12-31 21:58:11.000 365 26310.49 247.48 -19604.91 88888.00 2009-12-31 21:58:12.000 365 26310.46 247.44 -19604.92 88888.00 2009-12-31 21:58:13.000 365 26310.46 247.37 -19604.90 88888.00 2009-12-31 21:58:14.000 365 26310.45 247.41 -19604.88 88888.00 2009-12-31 21:58:15.000 365 26310.46 247.45 -19604.90 32806.01 2009-12-31 21:58:16.000 365 26310.43 247.49 -19604.88 88888.00 2009-12-31 21:58:17.000 365 26310.41 247.46 -19604.85 88888.00 2009-12-31 21:58:18.000 365 26310.41 247.38 -19604.86 88888.00 2009-12-31 21:58:19.000 365 26310.40 247.37 -19604.88 88888.00 2009-12-31 21:58:20.000 365 26310.42 247.39 -19604.89 32806.06 2009-12-31 21:58:21.000 365 26310.39 247.46 -19604.92 88888.00 2009-12-31 21:58:22.000 365 26310.39 247.44 -19604.89 88888.00 2009-12-31 21:58:23.000 365 26310.42 247.35 -19604.87 88888.00 2009-12-31 21:58:24.000 365 26310.41 247.36 -19604.88 88888.00 2009-12-31 21:58:25.000 365 26310.39 247.43 -19604.89 32805.96 2009-12-31 21:58:26.000 365 26310.43 247.47 -19604.87 88888.00 2009-12-31 21:58:27.000 365 26310.40 247.43 -19604.85 88888.00 2009-12-31 21:58:28.000 365 26310.39 247.41 -19604.89 88888.00 2009-12-31 21:58:29.000 365 26310.37 247.37 -19604.90 88888.00 2009-12-31 21:58:30.000 365 26310.38 247.41 -19604.89 32806.03 2009-12-31 21:58:31.000 365 26310.40 247.45 -19604.88 88888.00 2009-12-31 21:58:32.000 365 26310.37 247.39 -19604.87 88888.00 2009-12-31 21:58:33.000 365 26310.38 247.33 -19604.87 88888.00 2009-12-31 21:58:34.000 365 26310.37 247.32 -19604.85 88888.00 2009-12-31 21:58:35.000 365 26310.41 247.38 -19604.88 32805.99 2009-12-31 21:58:36.000 365 26310.39 247.42 -19604.88 88888.00 2009-12-31 21:58:37.000 365 26310.36 247.35 -19604.90 88888.00 2009-12-31 21:58:38.000 365 26310.40 247.30 -19604.89 88888.00 2009-12-31 21:58:39.000 365 26310.42 247.32 -19604.92 88888.00 2009-12-31 21:58:40.000 365 26310.40 247.35 -19604.90 32806.11 2009-12-31 21:58:41.000 365 26310.40 247.40 -19604.89 88888.00 2009-12-31 21:58:42.000 365 26310.43 247.33 -19604.91 88888.00 2009-12-31 21:58:43.000 365 26310.42 247.29 -19604.91 88888.00 2009-12-31 21:58:44.000 365 26310.42 247.30 -19604.89 88888.00 2009-12-31 21:58:45.000 365 26310.46 247.37 -19604.88 32806.05 2009-12-31 21:58:46.000 365 26310.46 247.44 -19604.87 88888.00 2009-12-31 21:58:47.000 365 26310.43 247.40 -19604.88 88888.00 2009-12-31 21:58:48.000 365 26310.44 247.37 -19604.92 88888.00 2009-12-31 21:58:49.000 365 26310.44 247.34 -19604.92 88888.00 2009-12-31 21:58:50.000 365 26310.44 247.35 -19604.92 32806.03 2009-12-31 21:58:51.000 365 26310.45 247.40 -19604.91 88888.00 2009-12-31 21:58:52.000 365 26310.46 247.37 -19604.90 88888.00 2009-12-31 21:58:53.000 365 26310.46 247.33 -19604.89 88888.00 2009-12-31 21:58:54.000 365 26310.45 247.32 -19604.92 88888.00 2009-12-31 21:58:55.000 365 26310.47 247.34 -19604.94 32806.07 2009-12-31 21:58:56.000 365 26310.49 247.37 -19604.92 88888.00 2009-12-31 21:58:57.000 365 26310.45 247.34 -19604.93 88888.00 2009-12-31 21:58:58.000 365 26310.42 247.29 -19604.91 88888.00 2009-12-31 21:58:59.000 365 26310.41 247.29 -19604.92 88888.00 2009-12-31 21:59:00.000 365 26310.43 247.35 -19604.92 32806.01 2009-12-31 21:59:01.000 365 26310.45 247.38 -19604.91 88888.00 2009-12-31 21:59:02.000 365 26310.42 247.35 -19604.91 88888.00 2009-12-31 21:59:03.000 365 26310.42 247.25 -19604.91 88888.00 2009-12-31 21:59:04.000 365 26310.45 247.23 -19604.92 88888.00 2009-12-31 21:59:05.000 365 26310.46 247.29 -19604.92 32806.07 2009-12-31 21:59:06.000 365 26310.50 247.37 -19604.92 88888.00 2009-12-31 21:59:07.000 365 26310.49 247.33 -19604.90 88888.00 2009-12-31 21:59:08.000 365 26310.44 247.29 -19604.91 88888.00 2009-12-31 21:59:09.000 365 26310.43 247.28 -19604.87 88888.00 2009-12-31 21:59:10.000 365 26310.44 247.32 -19604.86 32806.06 2009-12-31 21:59:11.000 365 26310.48 247.36 -19604.88 88888.00 2009-12-31 21:59:12.000 365 26310.47 247.32 -19604.90 88888.00 2009-12-31 21:59:13.000 365 26310.48 247.25 -19604.88 88888.00 2009-12-31 21:59:14.000 365 26310.44 247.25 -19604.91 88888.00 2009-12-31 21:59:15.000 365 26310.42 247.27 -19604.93 32806.02 2009-12-31 21:59:16.000 365 26310.45 247.33 -19604.91 88888.00 2009-12-31 21:59:17.000 365 26310.44 247.34 -19604.91 88888.00 2009-12-31 21:59:18.000 365 26310.45 247.30 -19604.90 88888.00 2009-12-31 21:59:19.000 365 26310.49 247.29 -19604.89 88888.00 2009-12-31 21:59:20.000 365 26310.49 247.36 -19604.91 32806.17 2009-12-31 21:59:21.000 365 26310.51 247.39 -19604.93 88888.00 2009-12-31 21:59:22.000 365 26310.50 247.31 -19604.91 88888.00 2009-12-31 21:59:23.000 365 26310.47 247.27 -19604.90 88888.00 2009-12-31 21:59:24.000 365 26310.47 247.25 -19604.86 88888.00 2009-12-31 21:59:25.000 365 26310.48 247.29 -19604.85 32806.02 2009-12-31 21:59:26.000 365 26310.52 247.34 -19604.87 88888.00 2009-12-31 21:59:27.000 365 26310.52 247.29 -19604.90 88888.00 2009-12-31 21:59:28.000 365 26310.53 247.21 -19604.91 88888.00 2009-12-31 21:59:29.000 365 26310.53 247.22 -19604.90 88888.00 2009-12-31 21:59:30.000 365 26310.50 247.29 -19604.91 32806.04 2009-12-31 21:59:31.000 365 26310.47 247.34 -19604.94 88888.00 2009-12-31 21:59:32.000 365 26310.51 247.28 -19604.93 88888.00 2009-12-31 21:59:33.000 365 26310.49 247.19 -19604.94 88888.00 2009-12-31 21:59:34.000 365 26310.48 247.21 -19604.93 88888.00 2009-12-31 21:59:35.000 365 26310.48 247.24 -19604.94 32806.17 2009-12-31 21:59:36.000 365 26310.50 247.29 -19604.96 88888.00 2009-12-31 21:59:37.000 365 26310.50 247.25 -19604.95 88888.00 2009-12-31 21:59:38.000 365 26310.47 247.22 -19604.91 88888.00 2009-12-31 21:59:39.000 365 26310.46 247.17 -19604.93 88888.00 2009-12-31 21:59:40.000 365 26310.46 247.24 -19604.95 32806.05 2009-12-31 21:59:41.000 365 26310.48 247.23 -19604.99 88888.00 2009-12-31 21:59:42.000 365 26310.49 247.18 -19604.95 88888.00 2009-12-31 21:59:43.000 365 26310.50 247.13 -19604.92 88888.00 2009-12-31 21:59:44.000 365 26310.53 247.14 -19604.92 88888.00 2009-12-31 21:59:45.000 365 26310.53 247.23 -19604.89 32806.09 2009-12-31 21:59:46.000 365 26310.49 247.30 -19604.91 88888.00 2009-12-31 21:59:47.000 365 26310.48 247.23 -19604.97 88888.00 2009-12-31 21:59:48.000 365 26310.52 247.15 -19604.96 88888.00 2009-12-31 21:59:49.000 365 26310.52 247.16 -19604.98 88888.00 2009-12-31 21:59:50.000 365 26310.51 247.23 -19604.95 32806.03 2009-12-31 21:59:51.000 365 26310.53 247.24 -19604.93 88888.00 2009-12-31 21:59:52.000 365 26310.55 247.23 -19604.96 88888.00 2009-12-31 21:59:53.000 365 26310.54 247.20 -19604.97 88888.00 2009-12-31 21:59:54.000 365 26310.51 247.14 -19604.99 88888.00 2009-12-31 21:59:55.000 365 26310.52 247.16 -19604.99 32806.10 2009-12-31 21:59:56.000 365 26310.55 247.19 -19605.04 88888.00 2009-12-31 21:59:57.000 365 26310.53 247.20 -19605.02 88888.00 2009-12-31 21:59:58.000 365 26310.51 247.18 -19604.97 88888.00 2009-12-31 21:59:59.000 365 26310.54 247.18 -19604.94 88888.00 2009-12-31 22:00:00.000 365 26310.58 247.23 -19604.94 32806.14 2009-12-31 22:00:01.000 365 26310.58 247.26 -19604.95 88888.00 2009-12-31 22:00:02.000 365 26310.57 247.20 -19604.94 88888.00 2009-12-31 22:00:03.000 365 26310.59 247.16 -19604.94 88888.00 2009-12-31 22:00:04.000 365 26310.56 247.17 -19604.94 88888.00 2009-12-31 22:00:05.000 365 26310.59 247.18 -19604.95 32806.10 2009-12-31 22:00:06.000 365 26310.60 247.22 -19604.97 88888.00 2009-12-31 22:00:07.000 365 26310.58 247.17 -19604.96 88888.00 2009-12-31 22:00:08.000 365 26310.56 247.14 -19604.98 88888.00 2009-12-31 22:00:09.000 365 26310.58 247.13 -19604.99 88888.00 2009-12-31 22:00:10.000 365 26310.61 247.17 -19604.99 32806.15 2009-12-31 22:00:11.000 365 26310.63 247.16 -19605.01 88888.00 2009-12-31 22:00:12.000 365 26310.57 247.16 -19605.00 88888.00 2009-12-31 22:00:13.000 365 26310.59 247.11 -19604.98 88888.00 2009-12-31 22:00:14.000 365 26310.57 247.12 -19605.00 88888.00 2009-12-31 22:00:15.000 365 26310.55 247.16 -19605.00 32806.17 2009-12-31 22:00:16.000 365 26310.56 247.19 -19605.01 88888.00 2009-12-31 22:00:17.000 365 26310.53 247.13 -19605.01 88888.00 2009-12-31 22:00:18.000 365 26310.52 247.09 -19605.02 88888.00 2009-12-31 22:00:19.000 365 26310.51 247.06 -19605.00 88888.00 2009-12-31 22:00:20.000 365 26310.53 247.12 -19604.98 32806.11 2009-12-31 22:00:21.000 365 26310.52 247.21 -19604.98 88888.00 2009-12-31 22:00:22.000 365 26310.52 247.15 -19605.01 88888.00 2009-12-31 22:00:23.000 365 26310.53 247.07 -19605.03 88888.00 2009-12-31 22:00:24.000 365 26310.53 247.06 -19605.02 88888.00 2009-12-31 22:00:25.000 365 26310.53 247.12 -19605.05 32806.06 2009-12-31 22:00:26.000 365 26310.56 247.18 -19605.03 88888.00 2009-12-31 22:00:27.000 365 26310.52 247.14 -19605.00 88888.00 2009-12-31 22:00:28.000 365 26310.54 247.12 -19605.02 88888.00 2009-12-31 22:00:29.000 365 26310.54 247.05 -19605.02 88888.00 2009-12-31 22:00:30.000 365 26310.56 247.09 -19605.02 32806.10 2009-12-31 22:00:31.000 365 26310.55 247.11 -19605.05 88888.00 2009-12-31 22:00:32.000 365 26310.54 247.07 -19605.02 88888.00 2009-12-31 22:00:33.000 365 26310.53 247.01 -19605.03 88888.00 2009-12-31 22:00:34.000 365 26310.51 247.00 -19605.04 88888.00 2009-12-31 22:00:35.000 365 26310.54 247.09 -19605.05 32806.17 2009-12-31 22:00:36.000 365 26310.56 247.13 -19605.03 88888.00 2009-12-31 22:00:37.000 365 26310.55 247.09 -19605.01 88888.00 2009-12-31 22:00:38.000 365 26310.53 247.06 -19604.99 88888.00 2009-12-31 22:00:39.000 365 26310.54 247.05 -19604.97 88888.00 2009-12-31 22:00:40.000 365 26310.52 247.09 -19604.98 32806.08 2009-12-31 22:00:41.000 365 26310.54 247.12 -19604.99 88888.00 2009-12-31 22:00:42.000 365 26310.58 247.06 -19605.00 88888.00 2009-12-31 22:00:43.000 365 26310.58 247.02 -19604.99 88888.00 2009-12-31 22:00:44.000 365 26310.54 247.04 -19604.97 88888.00 2009-12-31 22:00:45.000 365 26310.53 247.04 -19604.99 32806.10 2009-12-31 22:00:46.000 365 26310.55 247.11 -19604.98 88888.00 2009-12-31 22:00:47.000 365 26310.56 247.09 -19604.99 88888.00 2009-12-31 22:00:48.000 365 26310.56 247.01 -19604.99 88888.00 2009-12-31 22:00:49.000 365 26310.52 246.99 -19605.04 88888.00 2009-12-31 22:00:50.000 365 26310.52 247.01 -19605.04 32806.19 2009-12-31 22:00:51.000 365 26310.56 247.08 -19605.01 88888.00 2009-12-31 22:00:52.000 365 26310.49 247.05 -19605.01 88888.00 2009-12-31 22:00:53.000 365 26310.49 247.03 -19605.02 88888.00 2009-12-31 22:00:54.000 365 26310.50 246.97 -19605.04 88888.00 2009-12-31 22:00:55.000 365 26310.53 247.02 -19605.03 32806.09 2009-12-31 22:00:56.000 365 26310.52 247.06 -19605.04 88888.00 2009-12-31 22:00:57.000 365 26310.52 246.98 -19605.05 88888.00 2009-12-31 22:00:58.000 365 26310.51 246.93 -19605.03 88888.00 2009-12-31 22:00:59.000 365 26310.54 246.92 -19605.03 88888.00 2009-12-31 22:01:00.000 365 26310.51 246.96 -19605.02 32806.12 2009-12-31 22:01:01.000 365 26310.54 247.00 -19605.01 88888.00 2009-12-31 22:01:02.000 365 26310.55 246.96 -19604.98 88888.00 2009-12-31 22:01:03.000 365 26310.53 246.89 -19605.01 88888.00 2009-12-31 22:01:04.000 365 26310.56 246.86 -19605.00 88888.00 2009-12-31 22:01:05.000 365 26310.55 246.89 -19605.02 32806.09 2009-12-31 22:01:06.000 365 26310.55 246.97 -19605.01 88888.00 2009-12-31 22:01:07.000 365 26310.54 246.92 -19604.98 88888.00 2009-12-31 22:01:08.000 365 26310.51 246.91 -19604.98 88888.00 2009-12-31 22:01:09.000 365 26310.50 246.88 -19604.95 88888.00 2009-12-31 22:01:10.000 365 26310.51 246.90 -19604.96 32806.07 2009-12-31 22:01:11.000 365 26310.48 246.98 -19604.98 88888.00 2009-12-31 22:01:12.000 365 26310.49 246.93 -19604.96 88888.00 2009-12-31 22:01:13.000 365 26310.50 246.91 -19604.98 88888.00 2009-12-31 22:01:14.000 365 26310.53 246.91 -19605.01 88888.00 2009-12-31 22:01:15.000 365 26310.54 246.92 -19605.02 32806.18 2009-12-31 22:01:16.000 365 26310.51 246.91 -19605.00 88888.00 2009-12-31 22:01:17.000 365 26310.50 246.88 -19605.02 88888.00 2009-12-31 22:01:18.000 365 26310.50 246.87 -19605.01 88888.00 2009-12-31 22:01:19.000 365 26310.52 246.83 -19605.02 88888.00 2009-12-31 22:01:20.000 365 26310.52 246.88 -19605.04 32806.06 2009-12-31 22:01:21.000 365 26310.54 246.92 -19605.01 88888.00 2009-12-31 22:01:22.000 365 26310.54 246.85 -19604.97 88888.00 2009-12-31 22:01:23.000 365 26310.49 246.79 -19604.97 88888.00 2009-12-31 22:01:24.000 365 26310.46 246.80 -19604.96 88888.00 2009-12-31 22:01:25.000 365 26310.45 246.82 -19604.97 32806.07 2009-12-31 22:01:26.000 365 26310.46 246.87 -19605.01 88888.00 2009-12-31 22:01:27.000 365 26310.45 246.85 -19605.00 88888.00 2009-12-31 22:01:28.000 365 26310.44 246.85 -19605.01 88888.00 2009-12-31 22:01:29.000 365 26310.46 246.81 -19605.02 88888.00 2009-12-31 22:01:30.000 365 26310.45 246.86 -19605.01 32806.12 2009-12-31 22:01:31.000 365 26310.45 246.91 -19605.05 88888.00 2009-12-31 22:01:32.000 365 26310.45 246.85 -19605.05 88888.00 2009-12-31 22:01:33.000 365 26310.42 246.81 -19605.04 88888.00 2009-12-31 22:01:34.000 365 26310.44 246.83 -19605.03 88888.00 2009-12-31 22:01:35.000 365 26310.47 246.88 -19605.04 32806.21 2009-12-31 22:01:36.000 365 26310.46 246.91 -19605.05 88888.00 2009-12-31 22:01:37.000 365 26310.43 246.83 -19605.03 88888.00 2009-12-31 22:01:38.000 365 26310.44 246.77 -19605.01 88888.00 2009-12-31 22:01:39.000 365 26310.42 246.76 -19605.05 88888.00 2009-12-31 22:01:40.000 365 26310.42 246.77 -19605.05 32806.03 2009-12-31 22:01:41.000 365 26310.42 246.79 -19605.03 88888.00 2009-12-31 22:01:42.000 365 26310.40 246.76 -19605.05 88888.00 2009-12-31 22:01:43.000 365 26310.41 246.72 -19605.06 88888.00 2009-12-31 22:01:44.000 365 26310.39 246.70 -19605.08 88888.00 2009-12-31 22:01:45.000 365 26310.39 246.76 -19605.06 32806.02 2009-12-31 22:01:46.000 365 26310.42 246.80 -19605.09 88888.00 2009-12-31 22:01:47.000 365 26310.42 246.76 -19605.08 88888.00 2009-12-31 22:01:48.000 365 26310.39 246.71 -19605.06 88888.00 2009-12-31 22:01:49.000 365 26310.42 246.69 -19605.08 88888.00 2009-12-31 22:01:50.000 365 26310.42 246.73 -19605.05 32806.10 2009-12-31 22:01:51.000 365 26310.39 246.76 -19605.04 88888.00 2009-12-31 22:01:52.000 365 26310.37 246.73 -19605.07 88888.00 2009-12-31 22:01:53.000 365 26310.38 246.66 -19605.08 88888.00 2009-12-31 22:01:54.000 365 26310.40 246.67 -19605.06 88888.00 2009-12-31 22:01:55.000 365 26310.39 246.73 -19605.06 32806.08 2009-12-31 22:01:56.000 365 26310.40 246.77 -19605.07 88888.00 2009-12-31 22:01:57.000 365 26310.40 246.71 -19605.09 88888.00 2009-12-31 22:01:58.000 365 26310.38 246.65 -19605.10 88888.00 2009-12-31 22:01:59.000 365 26310.37 246.65 -19605.15 88888.00 2009-12-31 22:02:00.000 365 26310.38 246.65 -19605.16 32806.01 2009-12-31 22:02:01.000 365 26310.38 246.66 -19605.13 88888.00 2009-12-31 22:02:02.000 365 26310.37 246.60 -19605.13 88888.00 2009-12-31 22:02:03.000 365 26310.34 246.61 -19605.10 88888.00 2009-12-31 22:02:04.000 365 26310.36 246.62 -19605.11 88888.00 2009-12-31 22:02:05.000 365 26310.37 246.65 -19605.15 32806.02 2009-12-31 22:02:06.000 365 26310.35 246.69 -19605.13 88888.00 2009-12-31 22:02:07.000 365 26310.35 246.62 -19605.12 88888.00 2009-12-31 22:02:08.000 365 26310.37 246.59 -19605.14 88888.00 2009-12-31 22:02:09.000 365 26310.39 246.57 -19605.14 88888.00 2009-12-31 22:02:10.000 365 26310.41 246.62 -19605.16 32806.15 2009-12-31 22:02:11.000 365 26310.45 246.67 -19605.19 88888.00 2009-12-31 22:02:12.000 365 26310.46 246.66 -19605.19 88888.00 2009-12-31 22:02:13.000 365 26310.52 246.59 -19605.17 88888.00 2009-12-31 22:02:14.000 365 26310.59 246.56 -19605.15 88888.00 2009-12-31 22:02:15.000 365 26310.71 246.60 -19605.21 32806.17 2009-12-31 22:02:16.000 365 26310.79 246.77 -19605.24 88888.00 2009-12-31 22:02:17.000 365 26310.83 246.91 -19605.21 88888.00 2009-12-31 22:02:18.000 365 26310.78 247.06 -19605.25 88888.00 2009-12-31 22:02:19.000 365 26310.52 247.19 -19605.23 88888.00 2009-12-31 22:02:20.000 365 26310.17 247.20 -19605.22 32806.51 2009-12-31 22:02:21.000 365 26309.91 247.03 -19605.16 88888.00 2009-12-31 22:02:22.000 365 26309.87 246.76 -19605.11 88888.00 2009-12-31 22:02:23.000 365 26309.93 246.54 -19605.13 88888.00 2009-12-31 22:02:24.000 365 26310.00 246.44 -19605.15 88888.00 2009-12-31 22:02:25.000 365 26310.09 246.43 -19605.17 32805.70 2009-12-31 22:02:26.000 365 26310.19 246.47 -19605.17 88888.00 2009-12-31 22:02:27.000 365 26310.21 246.46 -19605.16 88888.00 2009-12-31 22:02:28.000 365 26310.23 246.46 -19605.16 88888.00 2009-12-31 22:02:29.000 365 26310.22 246.46 -19605.17 88888.00 2009-12-31 22:02:30.000 365 26310.23 246.50 -19605.15 32805.94 2009-12-31 22:02:31.000 365 26310.26 246.54 -19605.17 88888.00 2009-12-31 22:02:32.000 365 26310.28 246.47 -19605.18 88888.00 2009-12-31 22:02:33.000 365 26310.27 246.42 -19605.20 88888.00 2009-12-31 22:02:34.000 365 26310.28 246.43 -19605.15 88888.00 2009-12-31 22:02:35.000 365 26310.27 246.50 -19605.16 32806.03 2009-12-31 22:02:36.000 365 26310.24 246.55 -19605.17 88888.00 2009-12-31 22:02:37.000 365 26310.26 246.51 -19605.17 88888.00 2009-12-31 22:02:38.000 365 26310.28 246.46 -19605.15 88888.00 2009-12-31 22:02:39.000 365 26310.32 246.42 -19605.12 88888.00 2009-12-31 22:02:40.000 365 26310.31 246.51 -19605.14 32805.98 2009-12-31 22:02:41.000 365 26310.29 246.52 -19605.17 88888.00 2009-12-31 22:02:42.000 365 26310.24 246.48 -19605.16 88888.00 2009-12-31 22:02:43.000 365 26310.23 246.44 -19605.19 88888.00 2009-12-31 22:02:44.000 365 26310.24 246.41 -19605.20 88888.00 2009-12-31 22:02:45.000 365 26310.26 246.41 -19605.16 32806.01 2009-12-31 22:02:46.000 365 26310.24 246.49 -19605.17 88888.00 2009-12-31 22:02:47.000 365 26310.22 246.41 -19605.13 88888.00 2009-12-31 22:02:48.000 365 26310.24 246.34 -19605.12 88888.00 2009-12-31 22:02:49.000 365 26310.24 246.34 -19605.08 88888.00 2009-12-31 22:02:50.000 365 26310.24 246.40 -19605.11 32806.06 2009-12-31 22:02:51.000 365 26310.24 246.42 -19605.12 88888.00 2009-12-31 22:02:52.000 365 26310.20 246.39 -19605.13 88888.00 2009-12-31 22:02:53.000 365 26310.17 246.34 -19605.08 88888.00 2009-12-31 22:02:54.000 365 26310.16 246.30 -19605.10 88888.00 2009-12-31 22:02:55.000 365 26310.16 246.34 -19605.14 32805.96 2009-12-31 22:02:56.000 365 26310.18 246.43 -19605.16 88888.00 2009-12-31 22:02:57.000 365 26310.18 246.39 -19605.17 88888.00 2009-12-31 22:02:58.000 365 26310.17 246.36 -19605.18 88888.00 2009-12-31 22:02:59.000 365 26310.19 246.36 -19605.16 88888.00 2009-12-31 22:03:00.000 365 26310.17 246.40 -19605.14 32805.95 2009-12-31 22:03:01.000 365 26310.16 246.45 -19605.15 88888.00 2009-12-31 22:03:02.000 365 26310.13 246.38 -19605.13 88888.00 2009-12-31 22:03:03.000 365 26310.17 246.34 -19605.19 88888.00 2009-12-31 22:03:04.000 365 26310.18 246.35 -19605.16 88888.00 2009-12-31 22:03:05.000 365 26310.19 246.34 -19605.14 32805.92 2009-12-31 22:03:06.000 365 26310.21 246.38 -19605.15 88888.00 2009-12-31 22:03:07.000 365 26310.20 246.38 -19605.15 88888.00 2009-12-31 22:03:08.000 365 26310.17 246.31 -19605.12 88888.00 2009-12-31 22:03:09.000 365 26310.15 246.31 -19605.16 88888.00 2009-12-31 22:03:10.000 365 26310.18 246.36 -19605.18 32805.92 2009-12-31 22:03:11.000 365 26310.14 246.41 -19605.16 88888.00 2009-12-31 22:03:12.000 365 26310.12 246.36 -19605.18 88888.00 2009-12-31 22:03:13.000 365 26310.15 246.31 -19605.18 88888.00 2009-12-31 22:03:14.000 365 26310.12 246.37 -19605.19 88888.00 2009-12-31 22:03:15.000 365 26310.12 246.38 -19605.17 32805.95 2009-12-31 22:03:16.000 365 26310.14 246.38 -19605.17 88888.00 2009-12-31 22:03:17.000 365 26310.13 246.35 -19605.16 88888.00 2009-12-31 22:03:18.000 365 26310.11 246.32 -19605.16 88888.00 2009-12-31 22:03:19.000 365 26310.10 246.31 -19605.19 88888.00 2009-12-31 22:03:20.000 365 26310.10 246.31 -19605.20 32805.91 2009-12-31 22:03:21.000 365 26310.12 246.37 -19605.22 88888.00 2009-12-31 22:03:22.000 365 26310.10 246.33 -19605.20 88888.00 2009-12-31 22:03:23.000 365 26310.11 246.23 -19605.18 88888.00 2009-12-31 22:03:24.000 365 26310.13 246.22 -19605.18 88888.00 2009-12-31 22:03:25.000 365 26310.11 246.28 -19605.16 32805.95 2009-12-31 22:03:26.000 365 26310.10 246.33 -19605.20 88888.00 2009-12-31 22:03:27.000 365 26310.08 246.30 -19605.21 88888.00 2009-12-31 22:03:28.000 365 26310.07 246.23 -19605.17 88888.00 2009-12-31 22:03:29.000 365 26310.08 246.19 -19605.15 88888.00 2009-12-31 22:03:30.000 365 26310.10 246.23 -19605.17 32805.84 2009-12-31 22:03:31.000 365 26310.11 246.25 -19605.17 88888.00 2009-12-31 22:03:32.000 365 26310.08 246.21 -19605.19 88888.00 2009-12-31 22:03:33.000 365 26310.05 246.18 -19605.17 88888.00 2009-12-31 22:03:34.000 365 26310.05 246.19 -19605.15 88888.00 2009-12-31 22:03:35.000 365 26310.07 246.22 -19605.21 32805.89 2009-12-31 22:03:36.000 365 26310.09 246.27 -19605.20 88888.00 2009-12-31 22:03:37.000 365 26310.06 246.22 -19605.21 88888.00 2009-12-31 22:03:38.000 365 26310.06 246.16 -19605.20 88888.00 2009-12-31 22:03:39.000 365 26310.04 246.15 -19605.16 88888.00 2009-12-31 22:03:40.000 365 26310.01 246.18 -19605.14 32805.81 2009-12-31 22:03:41.000 365 26310.04 246.22 -19605.17 88888.00 2009-12-31 22:03:42.000 365 26310.02 246.17 -19605.12 88888.00 2009-12-31 22:03:43.000 365 26310.02 246.14 -19605.15 88888.00 2009-12-31 22:03:44.000 365 26309.98 246.11 -19605.15 88888.00 2009-12-31 22:03:45.000 365 26309.97 246.15 -19605.21 32805.83 2009-12-31 22:03:46.000 365 26310.03 246.18 -19605.27 88888.00 2009-12-31 22:03:47.000 365 26309.99 246.15 -19605.29 88888.00 2009-12-31 22:03:48.000 365 26309.99 246.09 -19605.27 88888.00 2009-12-31 22:03:49.000 365 26310.01 246.10 -19605.27 88888.00 2009-12-31 22:03:50.000 365 26309.97 246.16 -19605.28 32805.79 2009-12-31 22:03:51.000 365 26309.98 246.19 -19605.28 88888.00 2009-12-31 22:03:52.000 365 26309.98 246.13 -19605.31 88888.00 2009-12-31 22:03:53.000 365 26309.99 246.06 -19605.31 88888.00 2009-12-31 22:03:54.000 365 26309.96 246.07 -19605.30 88888.00 2009-12-31 22:03:55.000 365 26309.97 246.14 -19605.31 32805.79 2009-12-31 22:03:56.000 365 26309.97 246.21 -19605.31 88888.00 2009-12-31 22:03:57.000 365 26309.96 246.14 -19605.28 88888.00 2009-12-31 22:03:58.000 365 26309.96 246.08 -19605.26 88888.00 2009-12-31 22:03:59.000 365 26309.94 246.03 -19605.28 88888.00 2009-12-31 22:04:00.000 365 26309.92 246.07 -19605.23 32805.82 2009-12-31 22:04:01.000 365 26309.93 246.08 -19605.27 88888.00 2009-12-31 22:04:02.000 365 26309.96 246.03 -19605.29 88888.00 2009-12-31 22:04:03.000 365 26309.92 245.99 -19605.26 88888.00 2009-12-31 22:04:04.000 365 26309.91 246.00 -19605.30 88888.00 2009-12-31 22:04:05.000 365 26309.89 246.05 -19605.30 32805.83 2009-12-31 22:04:06.000 365 26309.92 246.07 -19605.30 88888.00 2009-12-31 22:04:07.000 365 26309.92 245.98 -19605.30 88888.00 2009-12-31 22:04:08.000 365 26309.90 245.94 -19605.28 88888.00 2009-12-31 22:04:09.000 365 26309.85 245.94 -19605.28 88888.00 2009-12-31 22:04:10.000 365 26309.83 245.96 -19605.27 32805.73 2009-12-31 22:04:11.000 365 26309.85 246.07 -19605.25 88888.00 2009-12-31 22:04:12.000 365 26309.83 246.04 -19605.26 88888.00 2009-12-31 22:04:13.000 365 26309.85 245.99 -19605.30 88888.00 2009-12-31 22:04:14.000 365 26309.85 245.97 -19605.32 88888.00 2009-12-31 22:04:15.000 365 26309.84 246.01 -19605.29 32805.85 2009-12-31 22:04:16.000 365 26309.86 246.06 -19605.31 88888.00 2009-12-31 22:04:17.000 365 26309.89 246.00 -19605.30 88888.00 2009-12-31 22:04:18.000 365 26309.85 245.93 -19605.33 88888.00 2009-12-31 22:04:19.000 365 26309.84 245.90 -19605.29 88888.00 2009-12-31 22:04:20.000 365 26309.87 245.93 -19605.30 32805.69 2009-12-31 22:04:21.000 365 26309.88 245.98 -19605.29 88888.00 2009-12-31 22:04:22.000 365 26309.85 245.95 -19605.28 88888.00 2009-12-31 22:04:23.000 365 26309.86 245.90 -19605.29 88888.00 2009-12-31 22:04:24.000 365 26309.85 245.91 -19605.26 88888.00 2009-12-31 22:04:25.000 365 26309.84 245.98 -19605.26 32805.76 2009-12-31 22:04:26.000 365 26309.83 245.98 -19605.27 88888.00 2009-12-31 22:04:27.000 365 26309.82 245.94 -19605.30 88888.00 2009-12-31 22:04:28.000 365 26309.81 245.88 -19605.29 88888.00 2009-12-31 22:04:29.000 365 26309.80 245.87 -19605.31 88888.00 2009-12-31 22:04:30.000 365 26309.83 245.91 -19605.33 32805.72 2009-12-31 22:04:31.000 365 26309.83 245.92 -19605.31 88888.00 2009-12-31 22:04:32.000 365 26309.82 245.86 -19605.31 88888.00 2009-12-31 22:04:33.000 365 26309.79 245.84 -19605.32 88888.00 2009-12-31 22:04:34.000 365 26309.78 245.83 -19605.29 88888.00 2009-12-31 22:04:35.000 365 26309.77 245.89 -19605.30 32805.73 2009-12-31 22:04:36.000 365 26309.79 245.92 -19605.33 88888.00 2009-12-31 22:04:37.000 365 26309.77 245.84 -19605.33 88888.00 2009-12-31 22:04:38.000 365 26309.72 245.78 -19605.33 88888.00 2009-12-31 22:04:39.000 365 26309.68 245.76 -19605.33 88888.00 2009-12-31 22:04:40.000 365 26309.66 245.77 -19605.32 32805.77 2009-12-31 22:04:41.000 365 26309.68 245.83 -19605.31 88888.00 2009-12-31 22:04:42.000 365 26309.69 245.77 -19605.34 88888.00 2009-12-31 22:04:43.000 365 26309.67 245.76 -19605.32 88888.00 2009-12-31 22:04:44.000 365 26309.67 245.74 -19605.31 88888.00 2009-12-31 22:04:45.000 365 26309.71 245.77 -19605.33 32805.70 2009-12-31 22:04:46.000 365 26309.70 245.85 -19605.33 88888.00 2009-12-31 22:04:47.000 365 26309.70 245.80 -19605.34 88888.00 2009-12-31 22:04:48.000 365 26309.68 245.73 -19605.36 88888.00 2009-12-31 22:04:49.000 365 26309.69 245.68 -19605.39 88888.00 2009-12-31 22:04:50.000 365 26309.70 245.73 -19605.35 32805.64 2009-12-31 22:04:51.000 365 26309.70 245.74 -19605.39 88888.00 2009-12-31 22:04:52.000 365 26309.68 245.72 -19605.41 88888.00 2009-12-31 22:04:53.000 365 26309.69 245.66 -19605.42 88888.00 2009-12-31 22:04:54.000 365 26309.64 245.67 -19605.44 88888.00 2009-12-31 22:04:55.000 365 26309.68 245.65 -19605.43 32805.70 2009-12-31 22:04:56.000 365 26309.68 245.68 -19605.44 88888.00 2009-12-31 22:04:57.000 365 26309.69 245.66 -19605.43 88888.00 2009-12-31 22:04:58.000 365 26309.65 245.64 -19605.42 88888.00 2009-12-31 22:04:59.000 365 26309.67 245.66 -19605.37 88888.00 2009-12-31 22:05:00.000 365 26309.67 245.70 -19605.39 32805.63 2009-12-31 22:05:01.000 365 26309.67 245.70 -19605.40 88888.00 2009-12-31 22:05:02.000 365 26309.68 245.63 -19605.41 88888.00 2009-12-31 22:05:03.000 365 26309.67 245.61 -19605.43 88888.00 2009-12-31 22:05:04.000 365 26309.65 245.65 -19605.42 88888.00 2009-12-31 22:05:05.000 365 26309.63 245.68 -19605.44 32805.65 2009-12-31 22:05:06.000 365 26309.63 245.72 -19605.42 88888.00 2009-12-31 22:05:07.000 365 26309.62 245.65 -19605.41 88888.00 2009-12-31 22:05:08.000 365 26309.62 245.60 -19605.42 88888.00 2009-12-31 22:05:09.000 365 26309.61 245.58 -19605.41 88888.00 2009-12-31 22:05:10.000 365 26309.61 245.63 -19605.42 32805.62 2009-12-31 22:05:11.000 365 26309.63 245.70 -19605.42 88888.00 2009-12-31 22:05:12.000 365 26309.60 245.63 -19605.43 88888.00 2009-12-31 22:05:13.000 365 26309.57 245.60 -19605.43 88888.00 2009-12-31 22:05:14.000 365 26309.55 245.60 -19605.42 88888.00 2009-12-31 22:05:15.000 365 26309.57 245.64 -19605.47 32805.72 2009-12-31 22:05:16.000 365 26309.59 245.67 -19605.44 88888.00 2009-12-31 22:05:17.000 365 26309.59 245.62 -19605.44 88888.00 2009-12-31 22:05:18.000 365 26309.57 245.56 -19605.47 88888.00 2009-12-31 22:05:19.000 365 26309.56 245.53 -19605.46 88888.00 2009-12-31 22:05:20.000 365 26309.56 245.60 -19605.45 32805.57 2009-12-31 22:05:21.000 365 26309.55 245.68 -19605.44 88888.00 2009-12-31 22:05:22.000 365 26309.53 245.63 -19605.45 88888.00 2009-12-31 22:05:23.000 365 26309.56 245.56 -19605.44 88888.00 2009-12-31 22:05:24.000 365 26309.54 245.57 -19605.45 88888.00 2009-12-31 22:05:25.000 365 26309.54 245.57 -19605.46 32805.57 2009-12-31 22:05:26.000 365 26309.53 245.62 -19605.45 88888.00 2009-12-31 22:05:27.000 365 26309.52 245.57 -19605.47 88888.00 2009-12-31 22:05:28.000 365 26309.53 245.53 -19605.44 88888.00 2009-12-31 22:05:29.000 365 26309.53 245.50 -19605.45 88888.00 2009-12-31 22:05:30.000 365 26309.54 245.53 -19605.44 32805.56 2009-12-31 22:05:31.000 365 26309.51 245.60 -19605.45 88888.00 2009-12-31 22:05:32.000 365 26309.46 245.53 -19605.48 88888.00 2009-12-31 22:05:33.000 365 26309.48 245.50 -19605.51 88888.00 2009-12-31 22:05:34.000 365 26309.48 245.51 -19605.51 88888.00 2009-12-31 22:05:35.000 365 26309.46 245.56 -19605.49 32805.66 2009-12-31 22:05:36.000 365 26309.50 245.59 -19605.48 88888.00 2009-12-31 22:05:37.000 365 26309.50 245.56 -19605.49 88888.00 2009-12-31 22:05:38.000 365 26309.48 245.49 -19605.47 88888.00 2009-12-31 22:05:39.000 365 26309.46 245.48 -19605.50 88888.00 2009-12-31 22:05:40.000 365 26309.48 245.51 -19605.53 32805.59 2009-12-31 22:05:41.000 365 26309.50 245.54 -19605.57 88888.00 2009-12-31 22:05:42.000 365 26309.49 245.50 -19605.55 88888.00 2009-12-31 22:05:43.000 365 26309.46 245.46 -19605.54 88888.00 2009-12-31 22:05:44.000 365 26309.47 245.44 -19605.52 88888.00 2009-12-31 22:05:45.000 365 26309.47 245.45 -19605.51 32805.56 2009-12-31 22:05:46.000 365 26309.48 245.51 -19605.51 88888.00 2009-12-31 22:05:47.000 365 26309.49 245.43 -19605.53 88888.00 2009-12-31 22:05:48.000 365 26309.49 245.37 -19605.55 88888.00 2009-12-31 22:05:49.000 365 26309.47 245.35 -19605.55 88888.00 2009-12-31 22:05:50.000 365 26309.46 245.40 -19605.56 32805.51 2009-12-31 22:05:51.000 365 26309.48 245.45 -19605.56 88888.00 2009-12-31 22:05:52.000 365 26309.49 245.42 -19605.54 88888.00 2009-12-31 22:05:53.000 365 26309.48 245.38 -19605.57 88888.00 2009-12-31 22:05:54.000 365 26309.47 245.34 -19605.54 88888.00 2009-12-31 22:05:55.000 365 26309.50 245.38 -19605.56 32805.64 2009-12-31 22:05:56.000 365 26309.44 245.44 -19605.56 88888.00 2009-12-31 22:05:57.000 365 26309.43 245.38 -19605.57 88888.00 2009-12-31 22:05:58.000 365 26309.45 245.33 -19605.55 88888.00 2009-12-31 22:05:59.000 365 26309.41 245.34 -19605.54 88888.00 2009-12-31 22:06:00.000 365 26309.41 245.42 -19605.54 32805.62 2009-12-31 22:06:01.000 365 26309.40 245.44 -19605.53 88888.00 2009-12-31 22:06:02.000 365 26309.39 245.42 -19605.52 88888.00 2009-12-31 22:06:03.000 365 26309.40 245.37 -19605.52 88888.00 2009-12-31 22:06:04.000 365 26309.42 245.33 -19605.55 88888.00 2009-12-31 22:06:05.000 365 26309.45 245.37 -19605.56 32805.72 2009-12-31 22:06:06.000 365 26309.44 245.40 -19605.56 88888.00 2009-12-31 22:06:07.000 365 26309.41 245.35 -19605.58 88888.00 2009-12-31 22:06:08.000 365 26309.41 245.31 -19605.62 88888.00 2009-12-31 22:06:09.000 365 26309.40 245.33 -19605.64 88888.00 2009-12-31 22:06:10.000 365 26309.45 245.41 -19605.58 32805.47 2009-12-31 22:06:11.000 365 26309.45 245.44 -19605.56 88888.00 2009-12-31 22:06:12.000 365 26309.45 245.42 -19605.57 88888.00 2009-12-31 22:06:13.000 365 26309.45 245.37 -19605.58 88888.00 2009-12-31 22:06:14.000 365 26309.42 245.38 -19605.60 88888.00 2009-12-31 22:06:15.000 365 26309.38 245.43 -19605.58 32805.57 2009-12-31 22:06:16.000 365 26309.40 245.46 -19605.58 88888.00 2009-12-31 22:06:17.000 365 26309.39 245.41 -19605.58 88888.00 2009-12-31 22:06:18.000 365 26309.38 245.36 -19605.57 88888.00 2009-12-31 22:06:19.000 365 26309.40 245.34 -19605.58 88888.00 2009-12-31 22:06:20.000 365 26309.39 245.36 -19605.61 32805.43 2009-12-31 22:06:21.000 365 26309.38 245.38 -19605.60 88888.00 2009-12-31 22:06:22.000 365 26309.36 245.33 -19605.63 88888.00 2009-12-31 22:06:23.000 365 26309.33 245.29 -19605.64 88888.00 2009-12-31 22:06:24.000 365 26309.36 245.29 -19605.63 88888.00 2009-12-31 22:06:25.000 365 26309.40 245.32 -19605.62 32805.59 2009-12-31 22:06:26.000 365 26309.37 245.35 -19605.62 88888.00 2009-12-31 22:06:27.000 365 26309.38 245.28 -19605.65 88888.00 2009-12-31 22:06:28.000 365 26309.40 245.21 -19605.64 88888.00 2009-12-31 22:06:29.000 365 26309.38 245.22 -19605.62 88888.00 2009-12-31 22:06:30.000 365 26309.35 245.29 -19605.60 32805.68 2009-12-31 22:06:31.000 365 26309.37 245.34 -19605.58 88888.00 2009-12-31 22:06:32.000 365 26309.40 245.27 -19605.58 88888.00 2009-12-31 22:06:33.000 365 26309.37 245.26 -19605.58 88888.00 2009-12-31 22:06:34.000 365 26309.31 245.28 -19605.60 88888.00 2009-12-31 22:06:35.000 365 26309.29 245.28 -19605.60 32805.51 2009-12-31 22:06:36.000 365 26309.27 245.32 -19605.60 88888.00 2009-12-31 22:06:37.000 365 26309.30 245.26 -19605.58 88888.00 2009-12-31 22:06:38.000 365 26309.31 245.21 -19605.57 88888.00 2009-12-31 22:06:39.000 365 26309.31 245.21 -19605.58 88888.00 2009-12-31 22:06:40.000 365 26309.31 245.21 -19605.60 32805.44 2009-12-31 22:06:41.000 365 26309.35 245.25 -19605.59 88888.00 2009-12-31 22:06:42.000 365 26309.32 245.22 -19605.60 88888.00 2009-12-31 22:06:43.000 365 26309.28 245.17 -19605.63 88888.00 2009-12-31 22:06:44.000 365 26309.26 245.14 -19605.61 88888.00 2009-12-31 22:06:45.000 365 26309.27 245.17 -19605.61 32805.49 2009-12-31 22:06:46.000 365 26309.27 245.21 -19605.59 88888.00 2009-12-31 22:06:47.000 365 26309.27 245.16 -19605.59 88888.00 2009-12-31 22:06:48.000 365 26309.25 245.13 -19605.60 88888.00 2009-12-31 22:06:49.000 365 26309.24 245.13 -19605.59 88888.00 2009-12-31 22:06:50.000 365 26309.26 245.13 -19605.60 32805.42 2009-12-31 22:06:51.000 365 26309.27 245.13 -19605.60 88888.00 2009-12-31 22:06:52.000 365 26309.28 245.10 -19605.61 88888.00 2009-12-31 22:06:53.000 365 26309.30 245.06 -19605.60 88888.00 2009-12-31 22:06:54.000 365 26309.33 245.06 -19605.66 88888.00 2009-12-31 22:06:55.000 365 26309.32 245.12 -19605.65 32805.39 2009-12-31 22:06:56.000 365 26309.28 245.17 -19605.64 88888.00 2009-12-31 22:06:57.000 365 26309.28 245.10 -19605.63 88888.00 2009-12-31 22:06:58.000 365 26309.25 245.07 -19605.61 88888.00 2009-12-31 22:06:59.000 365 26309.23 245.07 -19605.63 88888.00 2009-12-31 22:07:00.000 365 26309.24 245.10 -19605.64 32805.42 2009-12-31 22:07:01.000 365 26309.26 245.11 -19605.62 88888.00 2009-12-31 22:07:02.000 365 26309.24 245.08 -19605.63 88888.00 2009-12-31 22:07:03.000 365 26309.18 245.08 -19605.63 88888.00 2009-12-31 22:07:04.000 365 26309.19 245.06 -19605.58 88888.00 2009-12-31 22:07:05.000 365 26309.20 245.09 -19605.54 32805.36 2009-12-31 22:07:06.000 365 26309.21 245.15 -19605.56 88888.00 2009-12-31 22:07:07.000 365 26309.20 245.13 -19605.57 88888.00 2009-12-31 22:07:08.000 365 26309.17 245.09 -19605.57 88888.00 2009-12-31 22:07:09.000 365 26309.17 245.07 -19605.60 88888.00 2009-12-31 22:07:10.000 365 26309.22 245.10 -19605.65 32805.31 2009-12-31 22:07:11.000 365 26309.25 245.12 -19605.62 88888.00 2009-12-31 22:07:12.000 365 26309.23 245.05 -19605.59 88888.00 2009-12-31 22:07:13.000 365 26309.20 244.99 -19605.58 88888.00 2009-12-31 22:07:14.000 365 26309.18 245.04 -19605.60 88888.00 2009-12-31 22:07:15.000 365 26309.19 245.08 -19605.62 32805.35 2009-12-31 22:07:16.000 365 26309.18 245.11 -19605.63 88888.00 2009-12-31 22:07:17.000 365 26309.17 245.04 -19605.64 88888.00 2009-12-31 22:07:18.000 365 26309.15 244.98 -19605.66 88888.00 2009-12-31 22:07:19.000 365 26309.16 244.96 -19605.65 88888.00 2009-12-31 22:07:20.000 365 26309.17 245.01 -19605.62 32805.44 2009-12-31 22:07:21.000 365 26309.17 245.05 -19605.64 88888.00 2009-12-31 22:07:22.000 365 26309.16 245.00 -19605.65 88888.00 2009-12-31 22:07:23.000 365 26309.14 244.94 -19605.66 88888.00 2009-12-31 22:07:24.000 365 26309.16 244.90 -19605.63 88888.00 2009-12-31 22:07:25.000 365 26309.19 244.97 -19605.62 32805.35 2009-12-31 22:07:26.000 365 26309.18 245.05 -19605.65 88888.00 2009-12-31 22:07:27.000 365 26309.17 245.01 -19605.64 88888.00 2009-12-31 22:07:28.000 365 26309.18 244.92 -19605.65 88888.00 2009-12-31 22:07:29.000 365 26309.17 244.91 -19605.66 88888.00 2009-12-31 22:07:30.000 365 26309.15 244.99 -19605.66 32805.35 2009-12-31 22:07:31.000 365 26309.14 245.02 -19605.66 88888.00 2009-12-31 22:07:32.000 365 26309.15 244.99 -19605.71 88888.00 2009-12-31 22:07:33.000 365 26309.16 244.94 -19605.68 88888.00 2009-12-31 22:07:34.000 365 26309.17 244.94 -19605.66 88888.00 2009-12-31 22:07:35.000 365 26309.17 244.97 -19605.68 32805.41 2009-12-31 22:07:36.000 365 26309.16 245.00 -19605.66 88888.00 2009-12-31 22:07:37.000 365 26309.16 244.91 -19605.65 88888.00 2009-12-31 22:07:38.000 365 26309.13 244.85 -19605.69 88888.00 2009-12-31 22:07:39.000 365 26309.12 244.87 -19605.68 88888.00 2009-12-31 22:07:40.000 365 26309.13 244.87 -19605.73 32805.34 2009-12-31 22:07:41.000 365 26309.11 244.95 -19605.72 88888.00 2009-12-31 22:07:42.000 365 26309.09 244.93 -19605.68 88888.00 2009-12-31 22:07:43.000 365 26309.09 244.87 -19605.69 88888.00 2009-12-31 22:07:44.000 365 26309.08 244.86 -19605.69 88888.00 2009-12-31 22:07:45.000 365 26309.11 244.86 -19605.67 32805.34 2009-12-31 22:07:46.000 365 26309.14 244.87 -19605.68 88888.00 2009-12-31 22:07:47.000 365 26309.15 244.85 -19605.66 88888.00 2009-12-31 22:07:48.000 365 26309.14 244.83 -19605.63 88888.00 2009-12-31 22:07:49.000 365 26309.11 244.85 -19605.64 88888.00 2009-12-31 22:07:50.000 365 26309.12 244.89 -19605.64 32805.30 2009-12-31 22:07:51.000 365 26309.16 244.87 -19605.63 88888.00 2009-12-31 22:07:52.000 365 26309.11 244.84 -19605.63 88888.00 2009-12-31 22:07:53.000 365 26309.08 244.81 -19605.68 88888.00 2009-12-31 22:07:54.000 365 26309.08 244.80 -19605.71 88888.00 2009-12-31 22:07:55.000 365 26309.09 244.84 -19605.67 32805.35 2009-12-31 22:07:56.000 365 26309.12 244.87 -19605.67 88888.00 2009-12-31 22:07:57.000 365 26309.12 244.85 -19605.69 88888.00 2009-12-31 22:07:58.000 365 26309.10 244.83 -19605.66 88888.00 2009-12-31 22:07:59.000 365 26309.11 244.84 -19605.61 88888.00 2009-12-31 22:08:00.000 365 26309.11 244.85 -19605.63 32805.36 2009-12-31 22:08:01.000 365 26309.11 244.90 -19605.63 88888.00 2009-12-31 22:08:02.000 365 26309.14 244.83 -19605.65 88888.00 2009-12-31 22:08:03.000 365 26309.11 244.79 -19605.61 88888.00 2009-12-31 22:08:04.000 365 26309.12 244.78 -19605.59 88888.00 2009-12-31 22:08:05.000 365 26309.14 244.84 -19605.62 32805.32 2009-12-31 22:08:06.000 365 26309.15 244.84 -19605.66 88888.00 2009-12-31 22:08:07.000 365 26309.11 244.79 -19605.65 88888.00 2009-12-31 22:08:08.000 365 26309.13 244.75 -19605.64 88888.00 2009-12-31 22:08:09.000 365 26309.13 244.75 -19605.65 88888.00 2009-12-31 22:08:10.000 365 26309.11 244.77 -19605.64 32805.37 2009-12-31 22:08:11.000 365 26309.15 244.78 -19605.65 88888.00 2009-12-31 22:08:12.000 365 26309.18 244.76 -19605.63 88888.00 2009-12-31 22:08:13.000 365 26309.15 244.71 -19605.65 88888.00 2009-12-31 22:08:14.000 365 26309.15 244.68 -19605.68 88888.00 2009-12-31 22:08:15.000 365 26309.15 244.70 -19605.70 32805.32 2009-12-31 22:08:16.000 365 26309.14 244.77 -19605.72 88888.00 2009-12-31 22:08:17.000 365 26309.12 244.76 -19605.69 88888.00 2009-12-31 22:08:18.000 365 26309.11 244.71 -19605.66 88888.00 2009-12-31 22:08:19.000 365 26309.09 244.67 -19605.70 88888.00 2009-12-31 22:08:20.000 365 26309.06 244.71 -19605.71 32805.33 2009-12-31 22:08:21.000 365 26309.06 244.74 -19605.72 88888.00 2009-12-31 22:08:22.000 365 26309.06 244.68 -19605.69 88888.00 2009-12-31 22:08:23.000 365 26309.11 244.65 -19605.69 88888.00 2009-12-31 22:08:24.000 365 26309.10 244.66 -19605.64 88888.00 2009-12-31 22:08:25.000 365 26309.09 244.70 -19605.62 32805.30 2009-12-31 22:08:26.000 365 26309.10 244.74 -19605.66 88888.00 2009-12-31 22:08:27.000 365 26309.10 244.69 -19605.67 88888.00 2009-12-31 22:08:28.000 365 26309.08 244.66 -19605.67 88888.00 2009-12-31 22:08:29.000 365 26309.04 244.65 -19605.65 88888.00 2009-12-31 22:08:30.000 365 26309.08 244.67 -19605.68 32805.31 2009-12-31 22:08:31.000 365 26309.08 244.66 -19605.67 88888.00 2009-12-31 22:08:32.000 365 26309.07 244.65 -19605.66 88888.00 2009-12-31 22:08:33.000 365 26309.08 244.60 -19605.63 88888.00 2009-12-31 22:08:34.000 365 26309.03 244.59 -19605.68 88888.00 2009-12-31 22:08:35.000 365 26309.06 244.62 -19605.64 32805.32 2009-12-31 22:08:36.000 365 26309.05 244.69 -19605.66 88888.00 2009-12-31 22:08:37.000 365 26309.11 244.63 -19605.65 88888.00 2009-12-31 22:08:38.000 365 26309.12 244.57 -19605.67 88888.00 2009-12-31 22:08:39.000 365 26309.12 244.62 -19605.67 88888.00 2009-12-31 22:08:40.000 365 26309.09 244.69 -19605.67 32805.38 2009-12-31 22:08:41.000 365 26309.11 244.71 -19605.73 88888.00 2009-12-31 22:08:42.000 365 26309.08 244.72 -19605.72 88888.00 2009-12-31 22:08:43.000 365 26309.04 244.64 -19605.69 88888.00 2009-12-31 22:08:44.000 365 26309.02 244.60 -19605.68 88888.00 2009-12-31 22:08:45.000 365 26309.04 244.65 -19605.69 32805.37 2009-12-31 22:08:46.000 365 26309.06 244.68 -19605.71 88888.00 2009-12-31 22:08:47.000 365 26309.04 244.63 -19605.71 88888.00 2009-12-31 22:08:48.000 365 26309.03 244.60 -19605.70 88888.00 2009-12-31 22:08:49.000 365 26309.02 244.57 -19605.70 88888.00 2009-12-31 22:08:50.000 365 26309.01 244.64 -19605.68 32805.32 2009-12-31 22:08:51.000 365 26309.05 244.68 -19605.69 88888.00 2009-12-31 22:08:52.000 365 26309.06 244.65 -19605.70 88888.00 2009-12-31 22:08:53.000 365 26309.07 244.63 -19605.68 88888.00 2009-12-31 22:08:54.000 365 26309.10 244.61 -19605.74 88888.00 2009-12-31 22:08:55.000 365 26309.10 244.63 -19605.81 32805.30 2009-12-31 22:08:56.000 365 26309.07 244.65 -19605.76 88888.00 2009-12-31 22:08:57.000 365 26309.08 244.62 -19605.76 88888.00 2009-12-31 22:08:58.000 365 26309.08 244.60 -19605.76 88888.00 2009-12-31 22:08:59.000 365 26309.06 244.62 -19605.72 88888.00 2009-12-31 22:09:00.000 365 26309.06 244.68 -19605.74 32805.28 2009-12-31 22:09:01.000 365 26309.05 244.71 -19605.76 88888.00 2009-12-31 22:09:02.000 365 26309.05 244.66 -19605.77 88888.00 2009-12-31 22:09:03.000 365 26309.05 244.60 -19605.76 88888.00 2009-12-31 22:09:04.000 365 26309.03 244.58 -19605.79 88888.00 2009-12-31 22:09:05.000 365 26308.99 244.60 -19605.77 32805.32 2009-12-31 22:09:06.000 365 26309.02 244.63 -19605.77 88888.00 2009-12-31 22:09:07.000 365 26309.04 244.56 -19605.76 88888.00 2009-12-31 22:09:08.000 365 26309.02 244.50 -19605.74 88888.00 2009-12-31 22:09:09.000 365 26309.06 244.47 -19605.74 88888.00 2009-12-31 22:09:10.000 365 26309.06 244.51 -19605.74 32805.32 2009-12-31 22:09:11.000 365 26309.08 244.57 -19605.74 88888.00 2009-12-31 22:09:12.000 365 26309.05 244.54 -19605.74 88888.00 2009-12-31 22:09:13.000 365 26309.04 244.51 -19605.70 88888.00 2009-12-31 22:09:14.000 365 26309.06 244.48 -19605.73 88888.00 2009-12-31 22:09:15.000 365 26309.10 244.53 -19605.76 32805.30 2009-12-31 22:09:16.000 365 26309.13 244.57 -19605.73 88888.00 2009-12-31 22:09:17.000 365 26309.16 244.50 -19605.71 88888.00 2009-12-31 22:09:18.000 365 26309.22 244.46 -19605.70 88888.00 2009-12-31 22:09:19.000 365 26309.28 244.52 -19605.71 88888.00 2009-12-31 22:09:20.000 365 26309.35 244.67 -19605.75 32805.40 2009-12-31 22:09:21.000 365 26309.31 244.83 -19605.72 88888.00 2009-12-31 22:09:22.000 365 26309.09 244.91 -19605.67 88888.00 2009-12-31 22:09:23.000 365 26308.88 244.85 -19605.64 88888.00 2009-12-31 22:09:24.000 365 26308.76 244.63 -19605.65 88888.00 2009-12-31 22:09:25.000 365 26308.76 244.53 -19605.65 32805.24 2009-12-31 22:09:26.000 365 26308.83 244.51 -19605.70 88888.00 2009-12-31 22:09:27.000 365 26308.92 244.44 -19605.74 88888.00 2009-12-31 22:09:28.000 365 26308.95 244.41 -19605.75 88888.00 2009-12-31 22:09:29.000 365 26308.97 244.38 -19605.75 88888.00 2009-12-31 22:09:30.000 365 26308.99 244.47 -19605.76 32805.13 2009-12-31 22:09:31.000 365 26309.00 244.49 -19605.73 88888.00 2009-12-31 22:09:32.000 365 26309.00 244.45 -19605.75 88888.00 2009-12-31 22:09:33.000 365 26309.03 244.43 -19605.76 88888.00 2009-12-31 22:09:34.000 365 26309.04 244.42 -19605.80 88888.00 2009-12-31 22:09:35.000 365 26309.07 244.50 -19605.82 32805.23 2009-12-31 22:09:36.000 365 26309.09 244.55 -19605.82 88888.00 2009-12-31 22:09:37.000 365 26309.06 244.48 -19605.75 88888.00 2009-12-31 22:09:38.000 365 26309.05 244.46 -19605.76 88888.00 2009-12-31 22:09:39.000 365 26309.04 244.46 -19605.78 88888.00 2009-12-31 22:09:40.000 365 26309.03 244.49 -19605.81 32805.29 2009-12-31 22:09:41.000 365 26309.06 244.51 -19605.78 88888.00 2009-12-31 22:09:42.000 365 26309.06 244.44 -19605.79 88888.00 2009-12-31 22:09:43.000 365 26309.05 244.41 -19605.77 88888.00 2009-12-31 22:09:44.000 365 26309.05 244.40 -19605.77 88888.00 2009-12-31 22:09:45.000 365 26309.03 244.40 -19605.79 32805.25 2009-12-31 22:09:46.000 365 26309.07 244.44 -19605.81 88888.00 2009-12-31 22:09:47.000 365 26309.06 244.39 -19605.81 88888.00 2009-12-31 22:09:48.000 365 26308.99 244.36 -19605.77 88888.00 2009-12-31 22:09:49.000 365 26308.95 244.36 -19605.76 88888.00 2009-12-31 22:09:50.000 365 26308.95 244.43 -19605.78 32805.27 2009-12-31 22:09:51.000 365 26308.98 244.47 -19605.74 88888.00 2009-12-31 22:09:52.000 365 26308.95 244.41 -19605.80 88888.00 2009-12-31 22:09:53.000 365 26308.95 244.36 -19605.83 88888.00 2009-12-31 22:09:54.000 365 26308.95 244.36 -19605.84 88888.00 2009-12-31 22:09:55.000 365 26308.94 244.41 -19605.82 32805.48 2009-12-31 22:09:56.000 365 26308.93 244.45 -19605.86 88888.00 2009-12-31 22:09:57.000 365 26308.95 244.40 -19605.86 88888.00 2009-12-31 22:09:58.000 365 26308.98 244.34 -19605.82 88888.00 2009-12-31 22:09:59.000 365 26308.98 244.33 -19605.81 88888.00 2009-12-31 22:10:00.000 365 26308.96 244.37 -19605.82 32805.27 2009-12-31 22:10:01.000 365 26308.98 244.40 -19605.87 88888.00 2009-12-31 22:10:02.000 365 26308.95 244.33 -19605.84 88888.00 2009-12-31 22:10:03.000 365 26308.91 244.30 -19605.79 88888.00 2009-12-31 22:10:04.000 365 26308.92 244.31 -19605.74 88888.00 2009-12-31 22:10:05.000 365 26308.91 244.36 -19605.74 32805.21 2009-12-31 22:10:06.000 365 26308.90 244.37 -19605.80 88888.00 2009-12-31 22:10:07.000 365 26308.92 244.29 -19605.83 88888.00 2009-12-31 22:10:08.000 365 26308.91 244.25 -19605.80 88888.00 2009-12-31 22:10:09.000 365 26308.91 244.26 -19605.82 88888.00 2009-12-31 22:10:10.000 365 26308.91 244.30 -19605.79 32805.30 2009-12-31 22:10:11.000 365 26308.87 244.36 -19605.81 88888.00 2009-12-31 22:10:12.000 365 26308.86 244.29 -19605.90 88888.00 2009-12-31 22:10:13.000 365 26308.86 244.25 -19605.88 88888.00 2009-12-31 22:10:14.000 365 26308.87 244.25 -19605.86 88888.00 2009-12-31 22:10:15.000 365 26308.90 244.28 -19605.88 32805.24 2009-12-31 22:10:16.000 365 26308.88 244.29 -19605.86 88888.00 2009-12-31 22:10:17.000 365 26308.89 244.28 -19605.86 88888.00 2009-12-31 22:10:18.000 365 26308.90 244.24 -19605.88 88888.00 2009-12-31 22:10:19.000 365 26308.88 244.22 -19605.86 88888.00 2009-12-31 22:10:20.000 365 26308.89 244.30 -19605.86 32805.19 2009-12-31 22:10:21.000 365 26308.92 244.35 -19605.86 88888.00 2009-12-31 22:10:22.000 365 26308.90 244.30 -19605.85 88888.00 2009-12-31 22:10:23.000 365 26308.88 244.22 -19605.86 88888.00 2009-12-31 22:10:24.000 365 26308.90 244.19 -19605.90 88888.00 2009-12-31 22:10:25.000 365 26308.93 244.23 -19605.89 32805.18 2009-12-31 22:10:26.000 365 26308.90 244.29 -19605.86 88888.00 2009-12-31 22:10:27.000 365 26308.86 244.25 -19605.85 88888.00 2009-12-31 22:10:28.000 365 26308.85 244.19 -19605.82 88888.00 2009-12-31 22:10:29.000 365 26308.85 244.20 -19605.84 88888.00 2009-12-31 22:10:30.000 365 26308.85 244.23 -19605.82 32805.25 2009-12-31 22:10:31.000 365 26308.86 244.26 -19605.83 88888.00 2009-12-31 22:10:32.000 365 26308.84 244.21 -19605.82 88888.00 2009-12-31 22:10:33.000 365 26308.84 244.14 -19605.81 88888.00 2009-12-31 22:10:34.000 365 26308.85 244.13 -19605.83 88888.00 2009-12-31 22:10:35.000 365 26308.85 244.19 -19605.85 32805.19 2009-12-31 22:10:36.000 365 26308.86 244.26 -19605.84 88888.00 2009-12-31 22:10:37.000 365 26308.85 244.18 -19605.84 88888.00 2009-12-31 22:10:38.000 365 26308.84 244.12 -19605.86 88888.00 2009-12-31 22:10:39.000 365 26308.87 244.09 -19605.86 88888.00 2009-12-31 22:10:40.000 365 26308.90 244.16 -19605.89 32805.23 2009-12-31 22:10:41.000 365 26308.92 244.20 -19605.89 88888.00 2009-12-31 22:10:42.000 365 26308.88 244.11 -19605.90 88888.00 2009-12-31 22:10:43.000 365 26308.90 244.08 -19605.89 88888.00 2009-12-31 22:10:44.000 365 26308.87 244.09 -19605.89 88888.00 2009-12-31 22:10:45.000 365 26308.88 244.14 -19605.86 32805.21 2009-12-31 22:10:46.000 365 26308.89 244.20 -19605.89 88888.00 2009-12-31 22:10:47.000 365 26308.88 244.16 -19605.88 88888.00 2009-12-31 22:10:48.000 365 26308.85 244.11 -19605.91 88888.00 2009-12-31 22:10:49.000 365 26308.86 244.10 -19605.92 88888.00 2009-12-31 22:10:50.000 365 26308.85 244.14 -19605.91 32805.27 2009-12-31 22:10:51.000 365 26308.85 244.17 -19605.90 88888.00 2009-12-31 22:10:52.000 365 26308.83 244.11 -19605.89 88888.00 2009-12-31 22:10:53.000 365 26308.86 244.08 -19605.89 88888.00 2009-12-31 22:10:54.000 365 26308.87 244.06 -19605.89 88888.00 2009-12-31 22:10:55.000 365 26308.85 244.09 -19605.90 32805.23 2009-12-31 22:10:56.000 365 26308.84 244.15 -19605.88 88888.00 2009-12-31 22:10:57.000 365 26308.85 244.16 -19605.90 88888.00 2009-12-31 22:10:58.000 365 26308.85 244.10 -19605.90 88888.00 2009-12-31 22:10:59.000 365 26308.84 244.08 -19605.88 88888.00 2009-12-31 22:11:00.000 365 26308.85 244.11 -19605.88 32805.18 2009-12-31 22:11:01.000 365 26308.88 244.14 -19605.87 88888.00 2009-12-31 22:11:02.000 365 26308.86 244.09 -19605.90 88888.00 2009-12-31 22:11:03.000 365 26308.82 244.04 -19605.89 88888.00 2009-12-31 22:11:04.000 365 26308.83 243.99 -19605.89 88888.00 2009-12-31 22:11:05.000 365 26308.86 243.98 -19605.91 32805.30 2009-12-31 22:11:06.000 365 26308.86 244.07 -19605.94 88888.00 2009-12-31 22:11:07.000 365 26308.88 244.02 -19605.91 88888.00 2009-12-31 22:11:08.000 365 26308.90 243.99 -19605.90 88888.00 2009-12-31 22:11:09.000 365 26308.88 243.95 -19605.88 88888.00 2009-12-31 22:11:10.000 365 26308.87 244.01 -19605.91 32805.18 2009-12-31 22:11:11.000 365 26308.87 244.06 -19605.91 88888.00 2009-12-31 22:11:12.000 365 26308.85 244.01 -19605.89 88888.00 2009-12-31 22:11:13.000 365 26308.82 244.00 -19605.86 88888.00 2009-12-31 22:11:14.000 365 26308.79 243.96 -19605.88 88888.00 2009-12-31 22:11:15.000 365 26308.80 243.99 -19605.89 32805.21 2009-12-31 22:11:16.000 365 26308.81 244.04 -19605.89 88888.00 2009-12-31 22:11:17.000 365 26308.80 243.99 -19605.91 88888.00 2009-12-31 22:11:18.000 365 26308.81 243.95 -19605.90 88888.00 2009-12-31 22:11:19.000 365 26308.83 243.92 -19605.92 88888.00 2009-12-31 22:11:20.000 365 26308.80 243.98 -19605.90 32805.28 2009-12-31 22:11:21.000 365 26308.81 244.00 -19605.90 88888.00 2009-12-31 22:11:22.000 365 26308.79 243.93 -19605.95 88888.00 2009-12-31 22:11:23.000 365 26308.78 243.90 -19605.95 88888.00 2009-12-31 22:11:24.000 365 26308.82 243.85 -19605.92 88888.00 2009-12-31 22:11:25.000 365 26308.83 243.94 -19605.94 32805.20 2009-12-31 22:11:26.000 365 26308.78 244.02 -19605.89 88888.00 2009-12-31 22:11:27.000 365 26308.77 243.97 -19605.88 88888.00 2009-12-31 22:11:28.000 365 26308.77 243.91 -19605.90 88888.00 2009-12-31 22:11:29.000 365 26308.74 243.88 -19605.94 88888.00 2009-12-31 22:11:30.000 365 26308.76 243.91 -19605.96 32805.19 2009-12-31 22:11:31.000 365 26308.78 243.98 -19605.98 88888.00 2009-12-31 22:11:32.000 365 26308.80 243.95 -19605.99 88888.00 2009-12-31 22:11:33.000 365 26308.81 243.90 -19605.96 88888.00 2009-12-31 22:11:34.000 365 26308.78 243.87 -19605.95 88888.00 2009-12-31 22:11:35.000 365 26308.75 243.90 -19605.91 32805.17 2009-12-31 22:11:36.000 365 26308.77 243.97 -19605.90 88888.00 2009-12-31 22:11:37.000 365 26308.79 243.93 -19605.90 88888.00 2009-12-31 22:11:38.000 365 26308.76 243.85 -19605.90 88888.00 2009-12-31 22:11:39.000 365 26308.80 243.84 -19605.87 88888.00 2009-12-31 22:11:40.000 365 26308.82 243.85 -19605.86 32805.24 2009-12-31 22:11:41.000 365 26308.81 243.88 -19605.84 88888.00 2009-12-31 22:11:42.000 365 26308.80 243.83 -19605.83 88888.00 2009-12-31 22:11:43.000 365 26308.77 243.78 -19605.86 88888.00 2009-12-31 22:11:44.000 365 26308.80 243.81 -19605.89 88888.00 2009-12-31 22:11:45.000 365 26308.80 243.83 -19605.85 32805.23 2009-12-31 22:11:46.000 365 26308.80 243.87 -19605.87 88888.00 2009-12-31 22:11:47.000 365 26308.81 243.85 -19605.92 88888.00 2009-12-31 22:11:48.000 365 26308.79 243.82 -19605.92 88888.00 2009-12-31 22:11:49.000 365 26308.79 243.82 -19605.91 88888.00 2009-12-31 22:11:50.000 365 26308.80 243.89 -19605.90 32805.19 2009-12-31 22:11:51.000 365 26308.78 243.88 -19605.88 88888.00 2009-12-31 22:11:52.000 365 26308.78 243.85 -19605.90 88888.00 2009-12-31 22:11:53.000 365 26308.77 243.83 -19605.88 88888.00 2009-12-31 22:11:54.000 365 26308.76 243.86 -19605.89 88888.00 2009-12-31 22:11:55.000 365 26308.76 243.87 -19605.90 32805.16 2009-12-31 22:11:56.000 365 26308.83 243.88 -19605.88 88888.00 2009-12-31 22:11:57.000 365 26308.82 243.81 -19605.87 88888.00 2009-12-31 22:11:58.000 365 26308.76 243.78 -19605.87 88888.00 2009-12-31 22:11:59.000 365 26308.77 243.79 -19605.90 88888.00 2009-12-31 22:12:00.000 365 26308.80 243.83 -19605.90 32805.19 2009-12-31 22:12:01.000 365 26308.83 243.87 -19605.94 88888.00 2009-12-31 22:12:02.000 365 26308.78 243.83 -19605.93 88888.00 2009-12-31 22:12:03.000 365 26308.76 243.79 -19605.90 88888.00 2009-12-31 22:12:04.000 365 26308.76 243.83 -19605.87 88888.00 2009-12-31 22:12:05.000 365 26308.78 243.82 -19605.86 32805.27 2009-12-31 22:12:06.000 365 26308.77 243.85 -19605.88 88888.00 2009-12-31 22:12:07.000 365 26308.78 243.78 -19605.89 88888.00 2009-12-31 22:12:08.000 365 26308.76 243.80 -19605.87 88888.00 2009-12-31 22:12:09.000 365 26308.80 243.82 -19605.88 88888.00 2009-12-31 22:12:10.000 365 26308.81 243.86 -19605.90 32805.24 2009-12-31 22:12:11.000 365 26308.81 243.85 -19605.92 88888.00 2009-12-31 22:12:12.000 365 26308.79 243.79 -19605.94 88888.00 2009-12-31 22:12:13.000 365 26308.78 243.78 -19605.89 88888.00 2009-12-31 22:12:14.000 365 26308.78 243.83 -19605.88 88888.00 2009-12-31 22:12:15.000 365 26308.80 243.87 -19605.95 32805.22 2009-12-31 22:12:16.000 365 26308.81 243.92 -19605.96 88888.00 2009-12-31 22:12:17.000 365 26308.83 243.88 -19605.93 88888.00 2009-12-31 22:12:18.000 365 26308.84 243.79 -19605.93 88888.00 2009-12-31 22:12:19.000 365 26308.82 243.79 -19605.93 88888.00 2009-12-31 22:12:20.000 365 26308.80 243.84 -19605.92 32805.26 2009-12-31 22:12:21.000 365 26308.80 243.88 -19605.90 88888.00 2009-12-31 22:12:22.000 365 26308.76 243.86 -19605.93 88888.00 2009-12-31 22:12:23.000 365 26308.78 243.82 -19605.98 88888.00 2009-12-31 22:12:24.000 365 26308.79 243.82 -19605.96 88888.00 2009-12-31 22:12:25.000 365 26308.79 243.83 -19605.96 32805.16 2009-12-31 22:12:26.000 365 26308.78 243.84 -19605.99 88888.00 2009-12-31 22:12:27.000 365 26308.75 243.80 -19605.97 88888.00 2009-12-31 22:12:28.000 365 26308.72 243.78 -19605.97 88888.00 2009-12-31 22:12:29.000 365 26308.70 243.78 -19605.98 88888.00 2009-12-31 22:12:30.000 365 26308.71 243.80 -19605.94 32805.20 2009-12-31 22:12:31.000 365 26308.73 243.85 -19605.94 88888.00 2009-12-31 22:12:32.000 365 26308.72 243.80 -19605.94 88888.00 2009-12-31 22:12:33.000 365 26308.71 243.76 -19605.93 88888.00 2009-12-31 22:12:34.000 365 26308.72 243.74 -19605.94 88888.00 2009-12-31 22:12:35.000 365 26308.74 243.75 -19605.96 32805.18 2009-12-31 22:12:36.000 365 26308.75 243.83 -19605.97 88888.00 2009-12-31 22:12:37.000 365 26308.75 243.79 -19605.98 88888.00 2009-12-31 22:12:38.000 365 26308.72 243.75 -19605.98 88888.00 2009-12-31 22:12:39.000 365 26308.69 243.73 -19605.96 88888.00 2009-12-31 22:12:40.000 365 26308.72 243.75 -19605.96 32805.14 2009-12-31 22:12:41.000 365 26308.72 243.76 -19605.95 88888.00 2009-12-31 22:12:42.000 365 26308.72 243.71 -19605.96 88888.00 2009-12-31 22:12:43.000 365 26308.73 243.69 -19605.94 88888.00 2009-12-31 22:12:44.000 365 26308.71 243.67 -19605.94 88888.00 2009-12-31 22:12:45.000 365 26308.74 243.73 -19605.95 32805.24 2009-12-31 22:12:46.000 365 26308.74 243.77 -19605.94 88888.00 2009-12-31 22:12:47.000 365 26308.76 243.74 -19605.94 88888.00 2009-12-31 22:12:48.000 365 26308.79 243.69 -19605.93 88888.00 2009-12-31 22:12:49.000 365 26308.74 243.66 -19605.96 88888.00 2009-12-31 22:12:50.000 365 26308.74 243.73 -19605.99 32805.18 2009-12-31 22:12:51.000 365 26308.79 243.76 -19605.99 88888.00 2009-12-31 22:12:52.000 365 26308.78 243.71 -19605.99 88888.00 2009-12-31 22:12:53.000 365 26308.74 243.66 -19605.97 88888.00 2009-12-31 22:12:54.000 365 26308.70 243.68 -19605.97 88888.00 2009-12-31 22:12:55.000 365 26308.69 243.71 -19605.97 32805.20 2009-12-31 22:12:56.000 365 26308.74 243.73 -19605.99 88888.00 2009-12-31 22:12:57.000 365 26308.72 243.67 -19606.00 88888.00 2009-12-31 22:12:58.000 365 26308.72 243.64 -19606.01 88888.00 2009-12-31 22:12:59.000 365 26308.71 243.58 -19606.00 88888.00 2009-12-31 22:13:00.000 365 26308.72 243.62 -19606.01 32805.16 2009-12-31 22:13:01.000 365 26308.71 243.70 -19606.00 88888.00 2009-12-31 22:13:02.000 365 26308.69 243.64 -19605.96 88888.00 2009-12-31 22:13:03.000 365 26308.69 243.61 -19605.95 88888.00 2009-12-31 22:13:04.000 365 26308.69 243.59 -19605.96 88888.00 2009-12-31 22:13:05.000 365 26308.70 243.65 -19605.98 32805.13 2009-12-31 22:13:06.000 365 26308.74 243.66 -19605.99 88888.00 2009-12-31 22:13:07.000 365 26308.73 243.61 -19605.99 88888.00 2009-12-31 22:13:08.000 365 26308.72 243.61 -19605.97 88888.00 2009-12-31 22:13:09.000 365 26308.70 243.57 -19605.99 88888.00 2009-12-31 22:13:10.000 365 26308.70 243.61 -19605.97 32805.15 2009-12-31 22:13:11.000 365 26308.69 243.62 -19605.96 88888.00 2009-12-31 22:13:12.000 365 26308.67 243.55 -19605.96 88888.00 2009-12-31 22:13:13.000 365 26308.66 243.54 -19605.95 88888.00 2009-12-31 22:13:14.000 365 26308.70 243.52 -19605.94 88888.00 2009-12-31 22:13:15.000 365 26308.70 243.55 -19605.95 32805.16 2009-12-31 22:13:16.000 365 26308.71 243.58 -19605.95 88888.00 2009-12-31 22:13:17.000 365 26308.70 243.54 -19605.95 88888.00 2009-12-31 22:13:18.000 365 26308.70 243.53 -19605.98 88888.00 2009-12-31 22:13:19.000 365 26308.71 243.50 -19605.99 88888.00 2009-12-31 22:13:20.000 365 26308.69 243.48 -19605.96 32805.15 2009-12-31 22:13:21.000 365 26308.66 243.51 -19605.97 88888.00 2009-12-31 22:13:22.000 365 26308.67 243.50 -19605.97 88888.00 2009-12-31 22:13:23.000 365 26308.68 243.48 -19606.01 88888.00 2009-12-31 22:13:24.000 365 26308.68 243.45 -19606.00 88888.00 2009-12-31 22:13:25.000 365 26308.65 243.51 -19605.97 32805.19 2009-12-31 22:13:26.000 365 26308.66 243.58 -19605.97 88888.00 2009-12-31 22:13:27.000 365 26308.67 243.53 -19605.97 88888.00 2009-12-31 22:13:28.000 365 26308.65 243.55 -19605.99 88888.00 2009-12-31 22:13:29.000 365 26308.63 243.55 -19605.98 88888.00 2009-12-31 22:13:30.000 365 26308.63 243.57 -19605.99 32805.17 2009-12-31 22:13:31.000 365 26308.62 243.59 -19606.02 88888.00 2009-12-31 22:13:32.000 365 26308.61 243.50 -19606.05 88888.00 2009-12-31 22:13:33.000 365 26308.62 243.51 -19606.07 88888.00 2009-12-31 22:13:34.000 365 26308.62 243.52 -19606.05 88888.00 2009-12-31 22:13:35.000 365 26308.62 243.53 -19606.05 32805.12 2009-12-31 22:13:36.000 365 26308.59 243.56 -19606.05 88888.00 2009-12-31 22:13:37.000 365 26308.65 243.53 -19606.04 88888.00 2009-12-31 22:13:38.000 365 26308.63 243.52 -19606.03 88888.00 2009-12-31 22:13:39.000 365 26308.62 243.50 -19606.01 88888.00 2009-12-31 22:13:40.000 365 26308.63 243.55 -19606.03 32805.13 2009-12-31 22:13:41.000 365 26308.71 243.59 -19606.06 88888.00 2009-12-31 22:13:42.000 365 26308.70 243.53 -19606.07 88888.00 2009-12-31 22:13:43.000 365 26308.70 243.49 -19606.03 88888.00 2009-12-31 22:13:44.000 365 26308.66 243.50 -19606.03 88888.00 2009-12-31 22:13:45.000 365 26308.67 243.49 -19606.01 32805.17 2009-12-31 22:13:46.000 365 26308.68 243.53 -19606.03 88888.00 2009-12-31 22:13:47.000 365 26308.64 243.51 -19606.03 88888.00 2009-12-31 22:13:48.000 365 26308.63 243.48 -19606.00 88888.00 2009-12-31 22:13:49.000 365 26308.62 243.47 -19606.00 88888.00 2009-12-31 22:13:50.000 365 26308.60 243.54 -19606.00 32805.11 2009-12-31 22:13:51.000 365 26308.65 243.56 -19606.01 88888.00 2009-12-31 22:13:52.000 365 26308.69 243.49 -19606.05 88888.00 2009-12-31 22:13:53.000 365 26308.69 243.47 -19606.09 88888.00 2009-12-31 22:13:54.000 365 26308.63 243.48 -19606.04 88888.00 2009-12-31 22:13:55.000 365 26308.67 243.49 -19606.04 32805.14 2009-12-31 22:13:56.000 365 26308.68 243.52 -19606.07 88888.00 2009-12-31 22:13:57.000 365 26308.67 243.47 -19606.05 88888.00 2009-12-31 22:13:58.000 365 26308.65 243.44 -19606.03 88888.00 2009-12-31 22:13:59.000 365 26308.63 243.43 -19606.04 88888.00 2009-12-31 22:14:00.000 365 26308.62 243.46 -19606.09 32805.12 2009-12-31 22:14:01.000 365 26308.62 243.44 -19606.05 88888.00 2009-12-31 22:14:02.000 365 26308.62 243.39 -19606.04 88888.00 2009-12-31 22:14:03.000 365 26308.60 243.36 -19606.02 88888.00 2009-12-31 22:14:04.000 365 26308.60 243.37 -19606.06 88888.00 2009-12-31 22:14:05.000 365 26308.60 243.41 -19606.06 32805.19 2009-12-31 22:14:06.000 365 26308.62 243.47 -19606.07 88888.00 2009-12-31 22:14:07.000 365 26308.61 243.43 -19606.05 88888.00 2009-12-31 22:14:08.000 365 26308.62 243.35 -19606.05 88888.00 2009-12-31 22:14:09.000 365 26308.60 243.38 -19606.07 88888.00 2009-12-31 22:14:10.000 365 26308.57 243.44 -19606.04 32805.16 2009-12-31 22:14:11.000 365 26308.58 243.46 -19606.03 88888.00 2009-12-31 22:14:12.000 365 26308.59 243.40 -19606.06 88888.00 2009-12-31 22:14:13.000 365 26308.61 243.37 -19606.08 88888.00 2009-12-31 22:14:14.000 365 26308.61 243.35 -19606.07 88888.00 2009-12-31 22:14:15.000 365 26308.62 243.40 -19606.06 32805.13 2009-12-31 22:14:16.000 365 26308.62 243.44 -19606.07 88888.00 2009-12-31 22:14:17.000 365 26308.63 243.41 -19606.08 88888.00 2009-12-31 22:14:18.000 365 26308.60 243.36 -19606.06 88888.00 2009-12-31 22:14:19.000 365 26308.54 243.34 -19606.12 88888.00 2009-12-31 22:14:20.000 365 26308.57 243.37 -19606.13 32805.12 2009-12-31 22:14:21.000 365 26308.60 243.40 -19606.15 88888.00 2009-12-31 22:14:22.000 365 26308.62 243.34 -19606.16 88888.00 2009-12-31 22:14:23.000 365 26308.56 243.27 -19606.15 88888.00 2009-12-31 22:14:24.000 365 26308.56 243.32 -19606.11 88888.00 2009-12-31 22:14:25.000 365 26308.56 243.33 -19606.12 32805.12 2009-12-31 22:14:26.000 365 26308.57 243.37 -19606.13 88888.00 2009-12-31 22:14:27.000 365 26308.57 243.33 -19606.09 88888.00 2009-12-31 22:14:28.000 365 26308.58 243.32 -19606.07 88888.00 2009-12-31 22:14:29.000 365 26308.55 243.31 -19606.09 88888.00 2009-12-31 22:14:30.000 365 26308.55 243.33 -19606.10 32805.11 2009-12-31 22:14:31.000 365 26308.56 243.34 -19606.13 88888.00 2009-12-31 22:14:32.000 365 26308.52 243.32 -19606.09 88888.00 2009-12-31 22:14:33.000 365 26308.55 243.30 -19606.09 88888.00 2009-12-31 22:14:34.000 365 26308.54 243.30 -19606.11 88888.00 2009-12-31 22:14:35.000 365 26308.53 243.37 -19606.13 32805.13 2009-12-31 22:14:36.000 365 26308.53 243.40 -19606.13 88888.00 2009-12-31 22:14:37.000 365 26308.55 243.33 -19606.11 88888.00 2009-12-31 22:14:38.000 365 26308.54 243.26 -19606.11 88888.00 2009-12-31 22:14:39.000 365 26308.54 243.25 -19606.10 88888.00 2009-12-31 22:14:40.000 365 26308.52 243.31 -19606.11 32805.08 2009-12-31 22:14:41.000 365 26308.53 243.35 -19606.12 88888.00 2009-12-31 22:14:42.000 365 26308.53 243.31 -19606.12 88888.00 2009-12-31 22:14:43.000 365 26308.51 243.28 -19606.18 88888.00 2009-12-31 22:14:44.000 365 26308.46 243.25 -19606.18 88888.00 2009-12-31 22:14:45.000 365 26308.44 243.32 -19606.14 32805.07 2009-12-31 22:14:46.000 365 26308.46 243.34 -19606.13 88888.00 2009-12-31 22:14:47.000 365 26308.47 243.29 -19606.14 88888.00 2009-12-31 22:14:48.000 365 26308.50 243.24 -19606.10 88888.00 2009-12-31 22:14:49.000 365 26308.49 243.24 -19606.11 88888.00 2009-12-31 22:14:50.000 365 26308.46 243.24 -19606.08 32805.18 2009-12-31 22:14:51.000 365 26308.49 243.28 -19606.07 88888.00 2009-12-31 22:14:52.000 365 26308.51 243.23 -19606.08 88888.00 2009-12-31 22:14:53.000 365 26308.50 243.19 -19606.08 88888.00 2009-12-31 22:14:54.000 365 26308.47 243.16 -19606.07 88888.00 2009-12-31 22:14:55.000 365 26308.49 243.20 -19606.11 32805.04 2009-12-31 22:14:56.000 365 26308.49 243.24 -19606.15 88888.00 2009-12-31 22:14:57.000 365 26308.48 243.20 -19606.15 88888.00 2009-12-31 22:14:58.000 365 26308.44 243.18 -19606.12 88888.00 2009-12-31 22:14:59.000 365 26308.43 243.18 -19606.13 88888.00 2009-12-31 22:15:00.000 365 26308.48 243.20 -19606.14 32805.08 2009-12-31 22:15:01.000 365 26308.49 243.23 -19606.13 88888.00 2009-12-31 22:15:02.000 365 26308.49 243.22 -19606.13 88888.00 2009-12-31 22:15:03.000 365 26308.45 243.14 -19606.12 88888.00 2009-12-31 22:15:04.000 365 26308.47 243.09 -19606.09 88888.00 2009-12-31 22:15:05.000 365 26308.46 243.12 -19606.10 32805.07 2009-12-31 22:15:06.000 365 26308.48 243.16 -19606.12 88888.00 2009-12-31 22:15:07.000 365 26308.44 243.13 -19606.13 88888.00 2009-12-31 22:15:08.000 365 26308.42 243.07 -19606.14 88888.00 2009-12-31 22:15:09.000 365 26308.40 243.06 -19606.14 88888.00 2009-12-31 22:15:10.000 365 26308.40 243.10 -19606.15 32805.10 2009-12-31 22:15:11.000 365 26308.43 243.17 -19606.16 88888.00 2009-12-31 22:15:12.000 365 26308.41 243.12 -19606.13 88888.00 2009-12-31 22:15:13.000 365 26308.41 243.07 -19606.14 88888.00 2009-12-31 22:15:14.000 365 26308.37 243.04 -19606.17 88888.00 2009-12-31 22:15:15.000 365 26308.38 243.11 -19606.11 32805.07 2009-12-31 22:15:16.000 365 26308.39 243.13 -19606.09 88888.00 2009-12-31 22:15:17.000 365 26308.39 243.07 -19606.07 88888.00 2009-12-31 22:15:18.000 365 26308.39 243.06 -19606.11 88888.00 2009-12-31 22:15:19.000 365 26308.36 243.02 -19606.09 88888.00 2009-12-31 22:15:20.000 365 26308.38 243.08 -19606.09 32805.06 2009-12-31 22:15:21.000 365 26308.38 243.12 -19606.10 88888.00 2009-12-31 22:15:22.000 365 26308.38 243.04 -19606.09 88888.00 2009-12-31 22:15:23.000 365 26308.35 243.03 -19606.14 88888.00 2009-12-31 22:15:24.000 365 26308.30 242.96 -19606.15 88888.00 2009-12-31 22:15:25.000 365 26308.30 243.03 -19606.12 32805.07 2009-12-31 22:15:26.000 365 26308.34 243.08 -19606.14 88888.00 2009-12-31 22:15:27.000 365 26308.35 243.06 -19606.16 88888.00 2009-12-31 22:15:28.000 365 26308.33 242.95 -19606.15 88888.00 2009-12-31 22:15:29.000 365 26308.34 242.94 -19606.13 88888.00 2009-12-31 22:15:30.000 365 26308.37 242.97 -19606.13 32805.01 2009-12-31 22:15:31.000 365 26308.39 243.06 -19606.16 88888.00 2009-12-31 22:15:32.000 365 26308.37 243.07 -19606.15 88888.00 2009-12-31 22:15:33.000 365 26308.35 243.04 -19606.15 88888.00 2009-12-31 22:15:34.000 365 26308.33 243.03 -19606.17 88888.00 2009-12-31 22:15:35.000 365 26308.33 243.04 -19606.18 32805.04 2009-12-31 22:15:36.000 365 26308.34 243.06 -19606.15 88888.00 2009-12-31 22:15:37.000 365 26308.32 243.00 -19606.14 88888.00 2009-12-31 22:15:38.000 365 26308.33 242.98 -19606.15 88888.00 2009-12-31 22:15:39.000 365 26308.35 243.00 -19606.14 88888.00 2009-12-31 22:15:40.000 365 26308.35 243.01 -19606.15 32805.01 2009-12-31 22:15:41.000 365 26308.39 243.03 -19606.19 88888.00 2009-12-31 22:15:42.000 365 26308.35 242.99 -19606.16 88888.00 2009-12-31 22:15:43.000 365 26308.31 242.93 -19606.17 88888.00 2009-12-31 22:15:44.000 365 26308.31 242.89 -19606.18 88888.00 2009-12-31 22:15:45.000 365 26308.35 242.94 -19606.21 32805.07 2009-12-31 22:15:46.000 365 26308.38 243.00 -19606.19 88888.00 2009-12-31 22:15:47.000 365 26308.38 242.98 -19606.16 88888.00 2009-12-31 22:15:48.000 365 26308.38 242.94 -19606.19 88888.00 2009-12-31 22:15:49.000 365 26308.35 242.90 -19606.22 88888.00 2009-12-31 22:15:50.000 365 26308.33 242.98 -19606.20 32805.04 2009-12-31 22:15:51.000 365 26308.37 243.01 -19606.19 88888.00 2009-12-31 22:15:52.000 365 26308.34 242.96 -19606.16 88888.00 2009-12-31 22:15:53.000 365 26308.33 242.90 -19606.17 88888.00 2009-12-31 22:15:54.000 365 26308.34 242.88 -19606.18 88888.00 2009-12-31 22:15:55.000 365 26308.36 242.89 -19606.21 32805.01 2009-12-31 22:15:56.000 365 26308.36 242.95 -19606.20 88888.00 2009-12-31 22:15:57.000 365 26308.35 242.95 -19606.18 88888.00 2009-12-31 22:15:58.000 365 26308.35 242.89 -19606.18 88888.00 2009-12-31 22:15:59.000 365 26308.32 242.85 -19606.14 88888.00 2009-12-31 22:16:00.000 365 26308.34 242.88 -19606.17 32804.96 2009-12-31 22:16:01.000 365 26308.37 242.92 -19606.22 88888.00 2009-12-31 22:16:02.000 365 26308.35 242.90 -19606.22 88888.00 2009-12-31 22:16:03.000 365 26308.34 242.86 -19606.24 88888.00 2009-12-31 22:16:04.000 365 26308.37 242.85 -19606.26 88888.00 2009-12-31 22:16:05.000 365 26308.37 242.88 -19606.27 32805.23 2009-12-31 22:16:06.000 365 26308.36 242.93 -19606.27 88888.00 2009-12-31 22:16:07.000 365 26308.39 242.91 -19606.25 88888.00 2009-12-31 22:16:08.000 365 26308.37 242.86 -19606.26 88888.00 2009-12-31 22:16:09.000 365 26308.36 242.84 -19606.26 88888.00 2009-12-31 22:16:10.000 365 26308.36 242.84 -19606.27 32805.18 2009-12-31 22:16:11.000 365 26308.36 242.90 -19606.28 88888.00 2009-12-31 22:16:12.000 365 26308.34 242.88 -19606.27 88888.00 2009-12-31 22:16:13.000 365 26308.32 242.85 -19606.25 88888.00 2009-12-31 22:16:14.000 365 26308.31 242.81 -19606.25 88888.00 2009-12-31 22:16:15.000 365 26308.27 242.86 -19606.22 32804.98 2009-12-31 22:16:16.000 365 26308.31 242.89 -19606.24 88888.00 2009-12-31 22:16:17.000 365 26308.26 242.85 -19606.20 88888.00 2009-12-31 22:16:18.000 365 26308.26 242.79 -19606.19 88888.00 2009-12-31 22:16:19.000 365 26308.30 242.77 -19606.22 88888.00 2009-12-31 22:16:20.000 365 26308.26 242.80 -19606.26 32804.94 2009-12-31 22:16:21.000 365 26308.27 242.81 -19606.26 88888.00 2009-12-31 22:16:22.000 365 26308.24 242.81 -19606.23 88888.00 2009-12-31 22:16:23.000 365 26308.24 242.75 -19606.18 88888.00 2009-12-31 22:16:24.000 365 26308.24 242.76 -19606.18 88888.00 2009-12-31 22:16:25.000 365 26308.26 242.82 -19606.22 32805.08 2009-12-31 22:16:26.000 365 26308.28 242.87 -19606.21 88888.00 2009-12-31 22:16:27.000 365 26308.26 242.84 -19606.21 88888.00 2009-12-31 22:16:28.000 365 26308.23 242.81 -19606.16 88888.00 2009-12-31 22:16:29.000 365 26308.22 242.78 -19606.17 88888.00 2009-12-31 22:16:30.000 365 26308.26 242.83 -19606.21 32804.94 2009-12-31 22:16:31.000 365 26308.24 242.88 -19606.22 88888.00 2009-12-31 22:16:32.000 365 26308.23 242.82 -19606.22 88888.00 2009-12-31 22:16:33.000 365 26308.24 242.77 -19606.22 88888.00 2009-12-31 22:16:34.000 365 26308.24 242.78 -19606.21 88888.00 2009-12-31 22:16:35.000 365 26308.22 242.81 -19606.22 32805.01 2009-12-31 22:16:36.000 365 26308.19 242.82 -19606.21 88888.00 2009-12-31 22:16:37.000 365 26308.18 242.77 -19606.22 88888.00 2009-12-31 22:16:38.000 365 26308.18 242.71 -19606.24 88888.00 2009-12-31 22:16:39.000 365 26308.16 242.69 -19606.22 88888.00 2009-12-31 22:16:40.000 365 26308.16 242.76 -19606.24 32804.94 2009-12-31 22:16:41.000 365 26308.19 242.77 -19606.27 88888.00 2009-12-31 22:16:42.000 365 26308.19 242.74 -19606.24 88888.00 2009-12-31 22:16:43.000 365 26308.19 242.69 -19606.22 88888.00 2009-12-31 22:16:44.000 365 26308.15 242.66 -19606.22 88888.00 2009-12-31 22:16:45.000 365 26308.17 242.67 -19606.22 32804.96 2009-12-31 22:16:46.000 365 26308.15 242.73 -19606.23 88888.00 2009-12-31 22:16:47.000 365 26308.12 242.67 -19606.23 88888.00 2009-12-31 22:16:48.000 365 26308.11 242.64 -19606.21 88888.00 2009-12-31 22:16:49.000 365 26308.15 242.69 -19606.23 88888.00 2009-12-31 22:16:50.000 365 26308.13 242.69 -19606.25 32804.90 2009-12-31 22:16:51.000 365 26308.14 242.72 -19606.23 88888.00 2009-12-31 22:16:52.000 365 26308.13 242.64 -19606.29 88888.00 2009-12-31 22:16:53.000 365 26308.14 242.60 -19606.23 88888.00 2009-12-31 22:16:54.000 365 26308.16 242.59 -19606.25 88888.00 2009-12-31 22:16:55.000 365 26308.18 242.61 -19606.24 32804.89 2009-12-31 22:16:56.000 365 26308.19 242.64 -19606.27 88888.00 2009-12-31 22:16:57.000 365 26308.16 242.62 -19606.26 88888.00 2009-12-31 22:16:58.000 365 26308.17 242.61 -19606.22 88888.00 2009-12-31 22:16:59.000 365 26308.16 242.58 -19606.23 88888.00 2009-12-31 22:17:00.000 365 26308.15 242.62 -19606.28 32804.95 2009-12-31 22:17:01.000 365 26308.17 242.69 -19606.29 88888.00 2009-12-31 22:17:02.000 365 26308.19 242.66 -19606.26 88888.00 2009-12-31 22:17:03.000 365 26308.17 242.57 -19606.24 88888.00 2009-12-31 22:17:04.000 365 26308.18 242.55 -19606.26 88888.00 2009-12-31 22:17:05.000 365 26308.17 242.57 -19606.25 32804.91 2009-12-31 22:17:06.000 365 26308.20 242.60 -19606.29 88888.00 2009-12-31 22:17:07.000 365 26308.16 242.56 -19606.29 88888.00 2009-12-31 22:17:08.000 365 26308.15 242.52 -19606.29 88888.00 2009-12-31 22:17:09.000 365 26308.14 242.54 -19606.31 88888.00 2009-12-31 22:17:10.000 365 26308.15 242.56 -19606.36 32804.91 2009-12-31 22:17:11.000 365 26308.17 242.57 -19606.33 88888.00 2009-12-31 22:17:12.000 365 26308.14 242.52 -19606.34 88888.00 2009-12-31 22:17:13.000 365 26308.15 242.51 -19606.33 88888.00 2009-12-31 22:17:14.000 365 26308.12 242.53 -19606.30 88888.00 2009-12-31 22:17:15.000 365 26308.09 242.57 -19606.35 32804.90 2009-12-31 22:17:16.000 365 26308.08 242.60 -19606.36 88888.00 2009-12-31 22:17:17.000 365 26308.11 242.57 -19606.30 88888.00 2009-12-31 22:17:18.000 365 26308.10 242.51 -19606.32 88888.00 2009-12-31 22:17:19.000 365 26308.12 242.52 -19606.35 88888.00 2009-12-31 22:17:20.000 365 26308.13 242.58 -19606.36 32804.87 2009-12-31 22:17:21.000 365 26308.13 242.60 -19606.33 88888.00 2009-12-31 22:17:22.000 365 26308.10 242.57 -19606.28 88888.00 2009-12-31 22:17:23.000 365 26308.09 242.48 -19606.32 88888.00 2009-12-31 22:17:24.000 365 26308.09 242.50 -19606.34 88888.00 2009-12-31 22:17:25.000 365 26308.10 242.56 -19606.36 32804.88 2009-12-31 22:17:26.000 365 26308.10 242.60 -19606.35 88888.00 2009-12-31 22:17:27.000 365 26308.07 242.51 -19606.35 88888.00 2009-12-31 22:17:28.000 365 26308.07 242.50 -19606.33 88888.00 2009-12-31 22:17:29.000 365 26308.11 242.54 -19606.32 88888.00 2009-12-31 22:17:30.000 365 26308.07 242.59 -19606.32 32804.83 2009-12-31 22:17:31.000 365 26308.03 242.61 -19606.35 88888.00 2009-12-31 22:17:32.000 365 26308.03 242.58 -19606.38 88888.00 2009-12-31 22:17:33.000 365 26308.04 242.54 -19606.34 88888.00 2009-12-31 22:17:34.000 365 26308.04 242.52 -19606.34 88888.00 2009-12-31 22:17:35.000 365 26308.06 242.52 -19606.38 32804.85 2009-12-31 22:17:36.000 365 26308.08 242.56 -19606.39 88888.00 2009-12-31 22:17:37.000 365 26308.07 242.56 -19606.38 88888.00 2009-12-31 22:17:38.000 365 26308.06 242.52 -19606.37 88888.00 2009-12-31 22:17:39.000 365 26308.06 242.49 -19606.40 88888.00 2009-12-31 22:17:40.000 365 26308.07 242.52 -19606.43 32804.86 2009-12-31 22:17:41.000 365 26308.06 242.56 -19606.41 88888.00 2009-12-31 22:17:42.000 365 26308.08 242.52 -19606.41 88888.00 2009-12-31 22:17:43.000 365 26308.06 242.49 -19606.35 88888.00 2009-12-31 22:17:44.000 365 26308.06 242.50 -19606.31 88888.00 2009-12-31 22:17:45.000 365 26308.05 242.52 -19606.31 32804.92 2009-12-31 22:17:46.000 365 26308.04 242.55 -19606.34 88888.00 2009-12-31 22:17:47.000 365 26308.02 242.51 -19606.33 88888.00 2009-12-31 22:17:48.000 365 26308.00 242.47 -19606.33 88888.00 2009-12-31 22:17:49.000 365 26307.98 242.45 -19606.34 88888.00 2009-12-31 22:17:50.000 365 26307.99 242.48 -19606.33 32804.90 2009-12-31 22:17:51.000 365 26308.03 242.54 -19606.35 88888.00 2009-12-31 22:17:52.000 365 26308.04 242.50 -19606.35 88888.00 2009-12-31 22:17:53.000 365 26308.01 242.43 -19606.36 88888.00 2009-12-31 22:17:54.000 365 26307.99 242.42 -19606.34 88888.00 2009-12-31 22:17:55.000 365 26307.96 242.47 -19606.34 32804.92 2009-12-31 22:17:56.000 365 26307.96 242.48 -19606.37 88888.00 2009-12-31 22:17:57.000 365 26307.99 242.41 -19606.35 88888.00 2009-12-31 22:17:58.000 365 26308.03 242.39 -19606.35 88888.00 2009-12-31 22:17:59.000 365 26308.03 242.38 -19606.35 88888.00 2009-12-31 22:18:00.000 365 26308.02 242.42 -19606.36 32804.83 2009-12-31 22:18:01.000 365 26308.06 242.48 -19606.35 88888.00 2009-12-31 22:18:02.000 365 26308.03 242.40 -19606.37 88888.00 2009-12-31 22:18:03.000 365 26307.97 242.37 -19606.37 88888.00 2009-12-31 22:18:04.000 365 26308.03 242.39 -19606.37 88888.00 2009-12-31 22:18:05.000 365 26308.02 242.44 -19606.38 32804.87 2009-12-31 22:18:06.000 365 26308.02 242.46 -19606.42 88888.00 2009-12-31 22:18:07.000 365 26308.00 242.40 -19606.43 88888.00 2009-12-31 22:18:08.000 365 26307.99 242.36 -19606.42 88888.00 2009-12-31 22:18:09.000 365 26307.96 242.35 -19606.41 88888.00 2009-12-31 22:18:10.000 365 26307.98 242.38 -19606.42 32804.79 2009-12-31 22:18:11.000 365 26307.99 242.41 -19606.42 88888.00 2009-12-31 22:18:12.000 365 26307.98 242.39 -19606.41 88888.00 2009-12-31 22:18:13.000 365 26308.00 242.36 -19606.40 88888.00 2009-12-31 22:18:14.000 365 26307.99 242.34 -19606.42 88888.00 2009-12-31 22:18:15.000 365 26307.95 242.38 -19606.41 32804.82 2009-12-31 22:18:16.000 365 26307.94 242.40 -19606.42 88888.00 2009-12-31 22:18:17.000 365 26307.94 242.34 -19606.42 88888.00 2009-12-31 22:18:18.000 365 26307.93 242.31 -19606.38 88888.00 2009-12-31 22:18:19.000 365 26307.94 242.33 -19606.39 88888.00 2009-12-31 22:18:20.000 365 26307.93 242.38 -19606.41 32804.84 2009-12-31 22:18:21.000 365 26307.92 242.43 -19606.39 88888.00 2009-12-31 22:18:22.000 365 26307.93 242.36 -19606.40 88888.00 2009-12-31 22:18:23.000 365 26307.92 242.30 -19606.41 88888.00 2009-12-31 22:18:24.000 365 26307.92 242.27 -19606.41 88888.00 2009-12-31 22:18:25.000 365 26307.93 242.32 -19606.35 32804.83 2009-12-31 22:18:26.000 365 26307.97 242.40 -19606.36 88888.00 2009-12-31 22:18:27.000 365 26308.00 242.32 -19606.34 88888.00 2009-12-31 22:18:28.000 365 26307.95 242.22 -19606.33 88888.00 2009-12-31 22:18:29.000 365 26307.91 242.21 -19606.39 88888.00 2009-12-31 22:18:30.000 365 26307.90 242.24 -19606.44 32804.78 2009-12-31 22:18:31.000 365 26307.92 242.27 -19606.47 88888.00 2009-12-31 22:18:32.000 365 26307.94 242.24 -19606.42 88888.00 2009-12-31 22:18:33.000 365 26307.96 242.24 -19606.40 88888.00 2009-12-31 22:18:34.000 365 26307.91 242.25 -19606.38 88888.00 2009-12-31 22:18:35.000 365 26307.94 242.28 -19606.41 32804.83 2009-12-31 22:18:36.000 365 26307.94 242.32 -19606.43 88888.00 2009-12-31 22:18:37.000 365 26307.92 242.31 -19606.41 88888.00 2009-12-31 22:18:38.000 365 26307.92 242.27 -19606.39 88888.00 2009-12-31 22:18:39.000 365 26307.93 242.22 -19606.43 88888.00 2009-12-31 22:18:40.000 365 26307.92 242.24 -19606.45 32804.80 2009-12-31 22:18:41.000 365 26307.95 242.26 -19606.42 88888.00 2009-12-31 22:18:42.000 365 26307.94 242.23 -19606.43 88888.00 2009-12-31 22:18:43.000 365 26307.94 242.22 -19606.46 88888.00 2009-12-31 22:18:44.000 365 26307.95 242.22 -19606.44 88888.00 2009-12-31 22:18:45.000 365 26307.97 242.26 -19606.41 32804.79 2009-12-31 22:18:46.000 365 26307.97 242.28 -19606.47 88888.00 2009-12-31 22:18:47.000 365 26307.95 242.25 -19606.42 88888.00 2009-12-31 22:18:48.000 365 26307.94 242.21 -19606.40 88888.00 2009-12-31 22:18:49.000 365 26307.92 242.19 -19606.39 88888.00 2009-12-31 22:18:50.000 365 26307.90 242.25 -19606.40 32804.78 2009-12-31 22:18:51.000 365 26307.91 242.27 -19606.41 88888.00 2009-12-31 22:18:52.000 365 26307.90 242.19 -19606.40 88888.00 2009-12-31 22:18:53.000 365 26307.89 242.13 -19606.42 88888.00 2009-12-31 22:18:54.000 365 26307.89 242.15 -19606.44 88888.00 2009-12-31 22:18:55.000 365 26307.92 242.18 -19606.44 32804.81 2009-12-31 22:18:56.000 365 26307.92 242.24 -19606.43 88888.00 2009-12-31 22:18:57.000 365 26307.88 242.19 -19606.46 88888.00 2009-12-31 22:18:58.000 365 26307.92 242.16 -19606.48 88888.00 2009-12-31 22:18:59.000 365 26307.95 242.17 -19606.48 88888.00 2009-12-31 22:19:00.000 365 26307.93 242.22 -19606.45 32804.78 2009-12-31 22:19:01.000 365 26307.91 242.23 -19606.43 88888.00 2009-12-31 22:19:02.000 365 26307.90 242.20 -19606.47 88888.00 2009-12-31 22:19:03.000 365 26307.88 242.15 -19606.49 88888.00 2009-12-31 22:19:04.000 365 26307.88 242.12 -19606.46 88888.00 2009-12-31 22:19:05.000 365 26307.88 242.17 -19606.49 32804.75 2009-12-31 22:19:06.000 365 26307.88 242.25 -19606.49 88888.00 2009-12-31 22:19:07.000 365 26307.86 242.18 -19606.49 88888.00 2009-12-31 22:19:08.000 365 26307.86 242.13 -19606.49 88888.00 2009-12-31 22:19:09.000 365 26307.85 242.08 -19606.46 88888.00 2009-12-31 22:19:10.000 365 26307.84 242.17 -19606.52 32804.76 2009-12-31 22:19:11.000 365 26307.85 242.18 -19606.51 88888.00 2009-12-31 22:19:12.000 365 26307.83 242.15 -19606.47 88888.00 2009-12-31 22:19:13.000 365 26307.87 242.14 -19606.46 88888.00 2009-12-31 22:19:14.000 365 26307.87 242.10 -19606.46 88888.00 2009-12-31 22:19:15.000 365 26307.86 242.16 -19606.49 32804.73 2009-12-31 22:19:16.000 365 26307.87 242.25 -19606.52 88888.00 2009-12-31 22:19:17.000 365 26307.84 242.19 -19606.51 88888.00 2009-12-31 22:19:18.000 365 26307.80 242.13 -19606.51 88888.00 2009-12-31 22:19:19.000 365 26307.83 242.12 -19606.51 88888.00 2009-12-31 22:19:20.000 365 26307.83 242.18 -19606.49 32804.73 2009-12-31 22:19:21.000 365 26307.83 242.21 -19606.51 88888.00 2009-12-31 22:19:22.000 365 26307.79 242.19 -19606.51 88888.00 2009-12-31 22:19:23.000 365 26307.77 242.14 -19606.50 88888.00 2009-12-31 22:19:24.000 365 26307.77 242.12 -19606.51 88888.00 2009-12-31 22:19:25.000 365 26307.80 242.17 -19606.48 32804.75 2009-12-31 22:19:26.000 365 26307.84 242.22 -19606.47 88888.00 2009-12-31 22:19:27.000 365 26307.81 242.15 -19606.48 88888.00 2009-12-31 22:19:28.000 365 26307.78 242.11 -19606.48 88888.00 2009-12-31 22:19:29.000 365 26307.75 242.11 -19606.44 88888.00 2009-12-31 22:19:30.000 365 26307.74 242.15 -19606.43 32804.74 2009-12-31 22:19:31.000 365 26307.77 242.18 -19606.44 88888.00 2009-12-31 22:19:32.000 365 26307.74 242.13 -19606.44 88888.00 2009-12-31 22:19:33.000 365 26307.72 242.07 -19606.43 88888.00 2009-12-31 22:19:34.000 365 26307.72 242.07 -19606.45 88888.00 2009-12-31 22:19:35.000 365 26307.72 242.10 -19606.45 32804.77 2009-12-31 22:19:36.000 365 26307.73 242.12 -19606.48 88888.00 2009-12-31 22:19:37.000 365 26307.73 242.07 -19606.45 88888.00 2009-12-31 22:19:38.000 365 26307.72 242.01 -19606.45 88888.00 2009-12-31 22:19:39.000 365 26307.71 242.00 -19606.47 88888.00 2009-12-31 22:19:40.000 365 26307.67 242.03 -19606.46 32804.69 2009-12-31 22:19:41.000 365 26307.67 242.07 -19606.46 88888.00 2009-12-31 22:19:42.000 365 26307.69 242.01 -19606.47 88888.00 2009-12-31 22:19:43.000 365 26307.66 242.01 -19606.49 88888.00 2009-12-31 22:19:44.000 365 26307.63 242.00 -19606.51 88888.00 2009-12-31 22:19:45.000 365 26307.67 242.00 -19606.50 32804.69 2009-12-31 22:19:46.000 365 26307.68 242.05 -19606.50 88888.00 2009-12-31 22:19:47.000 365 26307.67 242.02 -19606.49 88888.00 2009-12-31 22:19:48.000 365 26307.65 241.96 -19606.49 88888.00 2009-12-31 22:19:49.000 365 26307.67 241.95 -19606.48 88888.00 2009-12-31 22:19:50.000 365 26307.69 241.99 -19606.50 32804.71 2009-12-31 22:19:51.000 365 26307.70 242.04 -19606.52 88888.00 2009-12-31 22:19:52.000 365 26307.68 241.98 -19606.50 88888.00 2009-12-31 22:19:53.000 365 26307.65 241.97 -19606.46 88888.00 2009-12-31 22:19:54.000 365 26307.62 242.03 -19606.45 88888.00 2009-12-31 22:19:55.000 365 26307.62 242.08 -19606.48 32804.65 2009-12-31 22:19:56.000 365 26307.63 242.11 -19606.51 88888.00 2009-12-31 22:19:57.000 365 26307.62 242.06 -19606.49 88888.00 2009-12-31 22:19:58.000 365 26307.61 241.99 -19606.48 88888.00 2009-12-31 22:19:59.000 365 26307.65 241.96 -19606.50 88888.00 2009-12-31 22:20:00.000 365 26307.67 241.97 -19606.46 32804.67 2009-12-31 22:20:01.000 365 26307.65 241.98 -19606.50 88888.00 2009-12-31 22:20:02.000 365 26307.62 241.95 -19606.52 88888.00 2009-12-31 22:20:03.000 365 26307.62 241.93 -19606.52 88888.00 2009-12-31 22:20:04.000 365 26307.64 241.92 -19606.53 88888.00 2009-12-31 22:20:05.000 365 26307.63 241.94 -19606.55 32804.65 2009-12-31 22:20:06.000 365 26307.61 241.98 -19606.55 88888.00 2009-12-31 22:20:07.000 365 26307.63 241.88 -19606.56 88888.00 2009-12-31 22:20:08.000 365 26307.64 241.85 -19606.56 88888.00 2009-12-31 22:20:09.000 365 26307.63 241.85 -19606.57 88888.00 2009-12-31 22:20:10.000 365 26307.64 241.90 -19606.59 32804.68 2009-12-31 22:20:11.000 365 26307.62 241.91 -19606.60 88888.00 2009-12-31 22:20:12.000 365 26307.63 241.87 -19606.60 88888.00 2009-12-31 22:20:13.000 365 26307.60 241.84 -19606.59 88888.00 2009-12-31 22:20:14.000 365 26307.55 241.87 -19606.54 88888.00 2009-12-31 22:20:15.000 365 26307.56 241.91 -19606.54 32804.69 2009-12-31 22:20:16.000 365 26307.59 241.94 -19606.55 88888.00 2009-12-31 22:20:17.000 365 26307.63 241.87 -19606.54 88888.00 2009-12-31 22:20:18.000 365 26307.60 241.79 -19606.51 88888.00 2009-12-31 22:20:19.000 365 26307.58 241.83 -19606.52 88888.00 2009-12-31 22:20:20.000 365 26307.59 241.88 -19606.53 32804.66 2009-12-31 22:20:21.000 365 26307.59 241.89 -19606.56 88888.00 2009-12-31 22:20:22.000 365 26307.57 241.84 -19606.56 88888.00 2009-12-31 22:20:23.000 365 26307.56 241.82 -19606.57 88888.00 2009-12-31 22:20:24.000 365 26307.56 241.83 -19606.57 88888.00 2009-12-31 22:20:25.000 365 26307.58 241.83 -19606.60 32804.62 2009-12-31 22:20:26.000 365 26307.59 241.87 -19606.57 88888.00 2009-12-31 22:20:27.000 365 26307.62 241.84 -19606.57 88888.00 2009-12-31 22:20:28.000 365 26307.56 241.78 -19606.61 88888.00 2009-12-31 22:20:29.000 365 26307.58 241.77 -19606.58 88888.00 2009-12-31 22:20:30.000 365 26307.58 241.85 -19606.57 32804.62 2009-12-31 22:20:31.000 365 26307.60 241.89 -19606.57 88888.00 2009-12-31 22:20:32.000 365 26307.55 241.83 -19606.57 88888.00 2009-12-31 22:20:33.000 365 26307.57 241.77 -19606.53 88888.00 2009-12-31 22:20:34.000 365 26307.58 241.75 -19606.54 88888.00 2009-12-31 22:20:35.000 365 26307.62 241.79 -19606.58 32804.59 2009-12-31 22:20:36.000 365 26307.62 241.87 -19606.54 88888.00 2009-12-31 22:20:37.000 365 26307.63 241.78 -19606.54 88888.00 2009-12-31 22:20:38.000 365 26307.59 241.76 -19606.55 88888.00 2009-12-31 22:20:39.000 365 26307.58 241.74 -19606.54 88888.00 2009-12-31 22:20:40.000 365 26307.57 241.77 -19606.53 32804.61 2009-12-31 22:20:41.000 365 26307.57 241.80 -19606.53 88888.00 2009-12-31 22:20:42.000 365 26307.56 241.79 -19606.53 88888.00 2009-12-31 22:20:43.000 365 26307.57 241.74 -19606.57 88888.00 2009-12-31 22:20:44.000 365 26307.55 241.73 -19606.58 88888.00 2009-12-31 22:20:45.000 365 26307.57 241.76 -19606.56 32804.57 2009-12-31 22:20:46.000 365 26307.58 241.75 -19606.55 88888.00 2009-12-31 22:20:47.000 365 26307.55 241.70 -19606.56 88888.00 2009-12-31 22:20:48.000 365 26307.52 241.66 -19606.55 88888.00 2009-12-31 22:20:49.000 365 26307.51 241.71 -19606.55 88888.00 2009-12-31 22:20:50.000 365 26307.52 241.79 -19606.56 32804.57 2009-12-31 22:20:51.000 365 26307.55 241.76 -19606.55 88888.00 2009-12-31 22:20:52.000 365 26307.54 241.71 -19606.53 88888.00 2009-12-31 22:20:53.000 365 26307.52 241.66 -19606.53 88888.00 2009-12-31 22:20:54.000 365 26307.49 241.65 -19606.58 88888.00 2009-12-31 22:20:55.000 365 26307.50 241.70 -19606.58 32804.57 2009-12-31 22:20:56.000 365 26307.54 241.75 -19606.57 88888.00 2009-12-31 22:20:57.000 365 26307.52 241.72 -19606.57 88888.00 2009-12-31 22:20:58.000 365 26307.50 241.67 -19606.59 88888.00 2009-12-31 22:20:59.000 365 26307.50 241.62 -19606.59 88888.00 2009-12-31 22:21:00.000 365 26307.48 241.65 -19606.60 32804.58 2009-12-31 22:21:01.000 365 26307.49 241.71 -19606.60 88888.00 2009-12-31 22:21:02.000 365 26307.48 241.67 -19606.61 88888.00 2009-12-31 22:21:03.000 365 26307.49 241.60 -19606.62 88888.00 2009-12-31 22:21:04.000 365 26307.46 241.60 -19606.63 88888.00 2009-12-31 22:21:05.000 365 26307.48 241.66 -19606.59 32804.55 2009-12-31 22:21:06.000 365 26307.48 241.68 -19606.55 88888.00 2009-12-31 22:21:07.000 365 26307.49 241.63 -19606.56 88888.00 2009-12-31 22:21:08.000 365 26307.52 241.63 -19606.56 88888.00 2009-12-31 22:21:09.000 365 26307.49 241.67 -19606.58 88888.00 2009-12-31 22:21:10.000 365 26307.49 241.69 -19606.59 32804.54 2009-12-31 22:21:11.000 365 26307.52 241.73 -19606.60 88888.00 2009-12-31 22:21:12.000 365 26307.49 241.68 -19606.58 88888.00 2009-12-31 22:21:13.000 365 26307.45 241.61 -19606.58 88888.00 2009-12-31 22:21:14.000 365 26307.41 241.61 -19606.60 88888.00 2009-12-31 22:21:15.000 365 26307.40 241.65 -19606.57 32804.57 2009-12-31 22:21:16.000 365 26307.42 241.69 -19606.58 88888.00 2009-12-31 22:21:17.000 365 26307.41 241.63 -19606.58 88888.00 2009-12-31 22:21:18.000 365 26307.42 241.59 -19606.55 88888.00 2009-12-31 22:21:19.000 365 26307.40 241.61 -19606.61 88888.00 2009-12-31 22:21:20.000 365 26307.42 241.66 -19606.62 32804.54 2009-12-31 22:21:21.000 365 26307.42 241.71 -19606.63 88888.00 2009-12-31 22:21:22.000 365 26307.43 241.67 -19606.61 88888.00 2009-12-31 22:21:23.000 365 26307.43 241.62 -19606.57 88888.00 2009-12-31 22:21:24.000 365 26307.42 241.61 -19606.57 88888.00 2009-12-31 22:21:25.000 365 26307.42 241.63 -19606.59 32804.58 2009-12-31 22:21:26.000 365 26307.44 241.65 -19606.56 88888.00 2009-12-31 22:21:27.000 365 26307.42 241.63 -19606.56 88888.00 2009-12-31 22:21:28.000 365 26307.39 241.62 -19606.55 88888.00 2009-12-31 22:21:29.000 365 26307.40 241.60 -19606.59 88888.00 2009-12-31 22:21:30.000 365 26307.40 241.67 -19606.62 32804.57 2009-12-31 22:21:31.000 365 26307.41 241.68 -19606.63 88888.00 2009-12-31 22:21:32.000 365 26307.42 241.63 -19606.63 88888.00 2009-12-31 22:21:33.000 365 26307.38 241.58 -19606.61 88888.00 2009-12-31 22:21:34.000 365 26307.39 241.60 -19606.61 88888.00 2009-12-31 22:21:35.000 365 26307.41 241.60 -19606.62 32804.57 2009-12-31 22:21:36.000 365 26307.42 241.61 -19606.65 88888.00 2009-12-31 22:21:37.000 365 26307.43 241.58 -19606.67 88888.00 2009-12-31 22:21:38.000 365 26307.41 241.54 -19606.67 88888.00 2009-12-31 22:21:39.000 365 26307.40 241.57 -19606.68 88888.00 2009-12-31 22:21:40.000 365 26307.40 241.57 -19606.71 32804.49 2009-12-31 22:21:41.000 365 26307.36 241.59 -19606.71 88888.00 2009-12-31 22:21:42.000 365 26307.35 241.54 -19606.72 88888.00 2009-12-31 22:21:43.000 365 26307.34 241.54 -19606.74 88888.00 2009-12-31 22:21:44.000 365 26307.35 241.54 -19606.72 88888.00 2009-12-31 22:21:45.000 365 26307.39 241.55 -19606.73 32804.49 2009-12-31 22:21:46.000 365 26307.42 241.61 -19606.73 88888.00 2009-12-31 22:21:47.000 365 26307.40 241.55 -19606.71 88888.00 2009-12-31 22:21:48.000 365 26307.39 241.52 -19606.69 88888.00 2009-12-31 22:21:49.000 365 26307.37 241.51 -19606.69 88888.00 2009-12-31 22:21:50.000 365 26307.40 241.54 -19606.68 32804.48 2009-12-31 22:21:51.000 365 26307.43 241.59 -19606.67 88888.00 2009-12-31 22:21:52.000 365 26307.42 241.56 -19606.66 88888.00 2009-12-31 22:21:53.000 365 26307.38 241.49 -19606.66 88888.00 2009-12-31 22:21:54.000 365 26307.35 241.47 -19606.64 88888.00 2009-12-31 22:21:55.000 365 26307.35 241.49 -19606.64 32804.48 2009-12-31 22:21:56.000 365 26307.39 241.53 -19606.65 88888.00 2009-12-31 22:21:57.000 365 26307.37 241.52 -19606.69 88888.00 2009-12-31 22:21:58.000 365 26307.32 241.46 -19606.70 88888.00 2009-12-31 22:21:59.000 365 26307.34 241.44 -19606.66 88888.00 2009-12-31 22:22:00.000 365 26307.36 241.50 -19606.67 32804.51 2009-12-31 22:22:01.000 365 26307.37 241.54 -19606.65 88888.00 2009-12-31 22:22:02.000 365 26307.36 241.47 -19606.64 88888.00 2009-12-31 22:22:03.000 365 26307.32 241.39 -19606.63 88888.00 2009-12-31 22:22:04.000 365 26307.33 241.41 -19606.69 88888.00 2009-12-31 22:22:05.000 365 26307.34 241.46 -19606.67 32804.50 2009-12-31 22:22:06.000 365 26307.33 241.50 -19606.67 88888.00 2009-12-31 22:22:07.000 365 26307.33 241.46 -19606.66 88888.00 2009-12-31 22:22:08.000 365 26307.35 241.42 -19606.65 88888.00 2009-12-31 22:22:09.000 365 26307.34 241.40 -19606.65 88888.00 2009-12-31 22:22:10.000 365 26307.33 241.43 -19606.66 32804.46 2009-12-31 22:22:11.000 365 26307.31 241.50 -19606.68 88888.00 2009-12-31 22:22:12.000 365 26307.31 241.43 -19606.65 88888.00 2009-12-31 22:22:13.000 365 26307.33 241.35 -19606.67 88888.00 2009-12-31 22:22:14.000 365 26307.34 241.35 -19606.70 88888.00 2009-12-31 22:22:15.000 365 26307.31 241.38 -19606.71 32804.49 2009-12-31 22:22:16.000 365 26307.31 241.41 -19606.76 88888.00 2009-12-31 22:22:17.000 365 26307.29 241.40 -19606.79 88888.00 2009-12-31 22:22:18.000 365 26307.30 241.36 -19606.76 88888.00 2009-12-31 22:22:19.000 365 26307.31 241.34 -19606.74 88888.00 2009-12-31 22:22:20.000 365 26307.32 241.38 -19606.73 32804.44 2009-12-31 22:22:21.000 365 26307.34 241.41 -19606.76 88888.00 2009-12-31 22:22:22.000 365 26307.33 241.36 -19606.78 88888.00 2009-12-31 22:22:23.000 365 26307.28 241.31 -19606.78 88888.00 2009-12-31 22:22:24.000 365 26307.26 241.30 -19606.70 88888.00 2009-12-31 22:22:25.000 365 26307.28 241.35 -19606.69 32804.48 2009-12-31 22:22:26.000 365 26307.27 241.38 -19606.67 88888.00 2009-12-31 22:22:27.000 365 26307.27 241.35 -19606.72 88888.00 2009-12-31 22:22:28.000 365 26307.26 241.33 -19606.75 88888.00 2009-12-31 22:22:29.000 365 26307.25 241.35 -19606.76 88888.00 2009-12-31 22:22:30.000 365 26307.26 241.36 -19606.77 32804.48 2009-12-31 22:22:31.000 365 26307.29 241.42 -19606.77 88888.00 2009-12-31 22:22:32.000 365 26307.28 241.39 -19606.75 88888.00 2009-12-31 22:22:33.000 365 26307.28 241.36 -19606.77 88888.00 2009-12-31 22:22:34.000 365 26307.29 241.36 -19606.76 88888.00 2009-12-31 22:22:35.000 365 26307.25 241.38 -19606.75 32804.40 2009-12-31 22:22:36.000 365 26307.24 241.44 -19606.76 88888.00 2009-12-31 22:22:37.000 365 26307.24 241.39 -19606.75 88888.00 2009-12-31 22:22:38.000 365 26307.24 241.34 -19606.72 88888.00 2009-12-31 22:22:39.000 365 26307.23 241.30 -19606.76 88888.00 2009-12-31 22:22:40.000 365 26307.20 241.36 -19606.79 32804.39 2009-12-31 22:22:41.000 365 26307.25 241.39 -19606.78 88888.00 2009-12-31 22:22:42.000 365 26307.24 241.31 -19606.74 88888.00 2009-12-31 22:22:43.000 365 26307.22 241.24 -19606.77 88888.00 2009-12-31 22:22:44.000 365 26307.25 241.24 -19606.80 88888.00 2009-12-31 22:22:45.000 365 26307.27 241.29 -19606.79 32804.42 2009-12-31 22:22:46.000 365 26307.28 241.34 -19606.75 88888.00 2009-12-31 22:22:47.000 365 26307.25 241.31 -19606.72 88888.00 2009-12-31 22:22:48.000 365 26307.24 241.26 -19606.73 88888.00 2009-12-31 22:22:49.000 365 26307.26 241.23 -19606.76 88888.00 2009-12-31 22:22:50.000 365 26307.25 241.25 -19606.76 32804.46 2009-12-31 22:22:51.000 365 26307.28 241.27 -19606.72 88888.00 2009-12-31 22:22:52.000 365 26307.27 241.22 -19606.70 88888.00 2009-12-31 22:22:53.000 365 26307.26 241.19 -19606.72 88888.00 2009-12-31 22:22:54.000 365 26307.25 241.21 -19606.72 88888.00 2009-12-31 22:22:55.000 365 26307.22 241.21 -19606.69 32804.47 2009-12-31 22:22:56.000 365 26307.26 241.25 -19606.70 88888.00 2009-12-31 22:22:57.000 365 26307.25 241.20 -19606.70 88888.00 2009-12-31 22:22:58.000 365 26307.21 241.16 -19606.71 88888.00 2009-12-31 22:22:59.000 365 26307.21 241.18 -19606.74 88888.00 2009-12-31 22:23:00.000 365 26307.21 241.20 -19606.75 32804.41 2009-12-31 22:23:01.000 365 26307.23 241.21 -19606.78 88888.00 2009-12-31 22:23:02.000 365 26307.19 241.19 -19606.80 88888.00 2009-12-31 22:23:03.000 365 26307.13 241.15 -19606.78 88888.00 2009-12-31 22:23:04.000 365 26307.15 241.09 -19606.75 88888.00 2009-12-31 22:23:05.000 365 26307.22 241.12 -19606.75 32804.38 2009-12-31 22:23:06.000 365 26307.20 241.21 -19606.78 88888.00 2009-12-31 22:23:07.000 365 26307.19 241.18 -19606.74 88888.00 2009-12-31 22:23:08.000 365 26307.17 241.13 -19606.74 88888.00 2009-12-31 22:23:09.000 365 26307.17 241.15 -19606.73 88888.00 2009-12-31 22:23:10.000 365 26307.17 241.17 -19606.74 32804.42 2009-12-31 22:23:11.000 365 26307.19 241.21 -19606.78 88888.00 2009-12-31 22:23:12.000 365 26307.17 241.18 -19606.77 88888.00 2009-12-31 22:23:13.000 365 26307.19 241.13 -19606.77 88888.00 2009-12-31 22:23:14.000 365 26307.21 241.16 -19606.78 88888.00 2009-12-31 22:23:15.000 365 26307.22 241.20 -19606.79 32804.37 2009-12-31 22:23:16.000 365 26307.23 241.17 -19606.79 88888.00 2009-12-31 22:23:17.000 365 26307.24 241.10 -19606.77 88888.00 2009-12-31 22:23:18.000 365 26307.21 241.07 -19606.74 88888.00 2009-12-31 22:23:19.000 365 26307.18 241.06 -19606.75 88888.00 2009-12-31 22:23:20.000 365 26307.21 241.11 -19606.76 32804.42 2009-12-31 22:23:21.000 365 26307.22 241.17 -19606.76 88888.00 2009-12-31 22:23:22.000 365 26307.19 241.16 -19606.73 88888.00 2009-12-31 22:23:23.000 365 26307.16 241.12 -19606.73 88888.00 2009-12-31 22:23:24.000 365 26307.15 241.09 -19606.73 88888.00 2009-12-31 22:23:25.000 365 26307.18 241.12 -19606.76 32804.38 2009-12-31 22:23:26.000 365 26307.20 241.16 -19606.75 88888.00 2009-12-31 22:23:27.000 365 26307.17 241.10 -19606.77 88888.00 2009-12-31 22:23:28.000 365 26307.12 241.04 -19606.80 88888.00 2009-12-31 22:23:29.000 365 26307.14 241.02 -19606.82 88888.00 2009-12-31 22:23:30.000 365 26307.17 241.08 -19606.81 32804.42 2009-12-31 22:23:31.000 365 26307.18 241.13 -19606.82 88888.00 2009-12-31 22:23:32.000 365 26307.14 241.10 -19606.80 88888.00 2009-12-31 22:23:33.000 365 26307.14 241.06 -19606.77 88888.00 2009-12-31 22:23:34.000 365 26307.10 241.05 -19606.78 88888.00 2009-12-31 22:23:35.000 365 26307.10 241.11 -19606.79 32804.36 2009-12-31 22:23:36.000 365 26307.14 241.16 -19606.79 88888.00 2009-12-31 22:23:37.000 365 26307.15 241.14 -19606.79 88888.00 2009-12-31 22:23:38.000 365 26307.12 241.10 -19606.81 88888.00 2009-12-31 22:23:39.000 365 26307.14 241.08 -19606.77 88888.00 2009-12-31 22:23:40.000 365 26307.12 241.11 -19606.77 32804.34 2009-12-31 22:23:41.000 365 26307.09 241.16 -19606.78 88888.00 2009-12-31 22:23:42.000 365 26307.11 241.12 -19606.79 88888.00 2009-12-31 22:23:43.000 365 26307.10 241.09 -19606.78 88888.00 2009-12-31 22:23:44.000 365 26307.10 241.08 -19606.76 88888.00 2009-12-31 22:23:45.000 365 26307.13 241.09 -19606.77 32804.32 2009-12-31 22:23:46.000 365 26307.12 241.13 -19606.79 88888.00 2009-12-31 22:23:47.000 365 26307.14 241.06 -19606.76 88888.00 2009-12-31 22:23:48.000 365 26307.16 241.04 -19606.78 88888.00 2009-12-31 22:23:49.000 365 26307.20 241.08 -19606.81 88888.00 2009-12-31 22:23:50.000 365 26307.19 241.09 -19606.83 32804.35 2009-12-31 22:23:51.000 365 26307.17 241.10 -19606.83 88888.00 2009-12-31 22:23:52.000 365 26307.17 241.05 -19606.84 88888.00 2009-12-31 22:23:53.000 365 26307.16 241.00 -19606.81 88888.00 2009-12-31 22:23:54.000 365 26307.10 241.01 -19606.80 88888.00 2009-12-31 22:23:55.000 365 26307.12 241.04 -19606.80 32804.39 2009-12-31 22:23:56.000 365 26307.11 241.08 -19606.80 88888.00 2009-12-31 22:23:57.000 365 26307.07 241.03 -19606.79 88888.00 2009-12-31 22:23:58.000 365 26307.08 240.96 -19606.74 88888.00 2009-12-31 22:23:59.000 365 26307.09 240.97 -19606.74 88888.00 2009-12-31 22:24:00.000 365 26307.09 241.01 -19606.76 32804.33 2009-12-31 22:24:01.000 365 26307.09 241.06 -19606.78 88888.00 2009-12-31 22:24:02.000 365 26307.06 241.02 -19606.78 88888.00 2009-12-31 22:24:03.000 365 26307.05 240.97 -19606.77 88888.00 2009-12-31 22:24:04.000 365 26307.06 240.98 -19606.76 88888.00 2009-12-31 22:24:05.000 365 26307.04 241.05 -19606.75 32804.30 2009-12-31 22:24:06.000 365 26307.07 241.04 -19606.77 88888.00 2009-12-31 22:24:07.000 365 26307.07 240.94 -19606.76 88888.00 2009-12-31 22:24:08.000 365 26307.04 240.92 -19606.73 88888.00 2009-12-31 22:24:09.000 365 26307.04 240.94 -19606.74 88888.00 2009-12-31 22:24:10.000 365 26307.06 241.01 -19606.74 32804.29 2009-12-31 22:24:11.000 365 26307.09 241.05 -19606.77 88888.00 2009-12-31 22:24:12.000 365 26307.08 240.99 -19606.76 88888.00 2009-12-31 22:24:13.000 365 26307.06 240.94 -19606.76 88888.00 2009-12-31 22:24:14.000 365 26307.09 240.93 -19606.74 88888.00 2009-12-31 22:24:15.000 365 26307.09 240.95 -19606.76 32804.28 2009-12-31 22:24:16.000 365 26307.10 240.99 -19606.76 88888.00 2009-12-31 22:24:17.000 365 26307.05 240.92 -19606.74 88888.00 2009-12-31 22:24:18.000 365 26307.07 240.88 -19606.73 88888.00 2009-12-31 22:24:19.000 365 26307.08 240.89 -19606.75 88888.00 2009-12-31 22:24:20.000 365 26307.11 240.93 -19606.76 32804.32 2009-12-31 22:24:21.000 365 26307.11 240.96 -19606.73 88888.00 2009-12-31 22:24:22.000 365 26307.09 240.95 -19606.76 88888.00 2009-12-31 22:24:23.000 365 26307.10 240.92 -19606.78 88888.00 2009-12-31 22:24:24.000 365 26307.09 240.88 -19606.78 88888.00 2009-12-31 22:24:25.000 365 26307.07 240.91 -19606.79 32804.31 2009-12-31 22:24:26.000 365 26307.06 240.97 -19606.82 88888.00 2009-12-31 22:24:27.000 365 26307.09 240.92 -19606.82 88888.00 2009-12-31 22:24:28.000 365 26307.08 240.89 -19606.81 88888.00 2009-12-31 22:24:29.000 365 26307.04 240.89 -19606.80 88888.00 2009-12-31 22:24:30.000 365 26307.01 240.93 -19606.79 32804.28 2009-12-31 22:24:31.000 365 26307.03 240.99 -19606.80 88888.00 2009-12-31 22:24:32.000 365 26307.05 240.92 -19606.84 88888.00 2009-12-31 22:24:33.000 365 26307.02 240.85 -19606.83 88888.00 2009-12-31 22:24:34.000 365 26307.01 240.84 -19606.84 88888.00 2009-12-31 22:24:35.000 365 26307.01 240.89 -19606.80 32804.31 2009-12-31 22:24:36.000 365 26307.00 240.93 -19606.79 88888.00 2009-12-31 22:24:37.000 365 26307.00 240.89 -19606.76 88888.00 2009-12-31 22:24:38.000 365 26307.03 240.86 -19606.76 88888.00 2009-12-31 22:24:39.000 365 26307.01 240.88 -19606.73 88888.00 2009-12-31 22:24:40.000 365 26307.02 240.94 -19606.73 32804.32 2009-12-31 22:24:41.000 365 26307.04 240.93 -19606.79 88888.00 2009-12-31 22:24:42.000 365 26307.01 240.89 -19606.78 88888.00 2009-12-31 22:24:43.000 365 26306.99 240.83 -19606.77 88888.00 2009-12-31 22:24:44.000 365 26306.98 240.82 -19606.79 88888.00 2009-12-31 22:24:45.000 365 26307.00 240.87 -19606.78 32804.23 2009-12-31 22:24:46.000 365 26307.02 240.87 -19606.83 88888.00 2009-12-31 22:24:47.000 365 26307.04 240.79 -19606.82 88888.00 2009-12-31 22:24:48.000 365 26307.00 240.77 -19606.85 88888.00 2009-12-31 22:24:49.000 365 26306.98 240.82 -19606.87 88888.00 2009-12-31 22:24:50.000 365 26306.97 240.86 -19606.83 32804.28 2009-12-31 22:24:51.000 365 26306.99 240.82 -19606.85 88888.00 2009-12-31 22:24:52.000 365 26306.96 240.80 -19606.87 88888.00 2009-12-31 22:24:53.000 365 26306.96 240.73 -19606.87 88888.00 2009-12-31 22:24:54.000 365 26306.99 240.76 -19606.88 88888.00 2009-12-31 22:24:55.000 365 26306.99 240.82 -19606.88 32804.25 2009-12-31 22:24:56.000 365 26306.99 240.83 -19606.85 88888.00 2009-12-31 22:24:57.000 365 26306.94 240.78 -19606.80 88888.00 2009-12-31 22:24:58.000 365 26306.95 240.76 -19606.81 88888.00 2009-12-31 22:24:59.000 365 26306.95 240.78 -19606.85 88888.00 2009-12-31 22:25:00.000 365 26306.99 240.80 -19606.83 32804.24 2009-12-31 22:25:01.000 365 26306.99 240.82 -19606.83 88888.00 2009-12-31 22:25:02.000 365 26306.99 240.76 -19606.81 88888.00 2009-12-31 22:25:03.000 365 26306.97 240.71 -19606.81 88888.00 2009-12-31 22:25:04.000 365 26306.99 240.71 -19606.77 88888.00 2009-12-31 22:25:05.000 365 26307.00 240.76 -19606.77 32804.22 2009-12-31 22:25:06.000 365 26306.99 240.81 -19606.78 88888.00 2009-12-31 22:25:07.000 365 26306.97 240.76 -19606.79 88888.00 2009-12-31 22:25:08.000 365 26306.97 240.72 -19606.82 88888.00 2009-12-31 22:25:09.000 365 26306.95 240.74 -19606.81 88888.00 2009-12-31 22:25:10.000 365 26306.95 240.74 -19606.80 32804.26 2009-12-31 22:25:11.000 365 26306.94 240.76 -19606.79 88888.00 2009-12-31 22:25:12.000 365 26306.92 240.75 -19606.78 88888.00 2009-12-31 22:25:13.000 365 26306.91 240.72 -19606.80 88888.00 2009-12-31 22:25:14.000 365 26306.93 240.67 -19606.81 88888.00 2009-12-31 22:25:15.000 365 26306.93 240.69 -19606.80 32804.25 2009-12-31 22:25:16.000 365 26306.95 240.74 -19606.84 88888.00 2009-12-31 22:25:17.000 365 26306.92 240.69 -19606.84 88888.00 2009-12-31 22:25:18.000 365 26306.90 240.65 -19606.85 88888.00 2009-12-31 22:25:19.000 365 26306.90 240.66 -19606.83 88888.00 2009-12-31 22:25:20.000 365 26306.92 240.72 -19606.86 32804.28 2009-12-31 22:25:21.000 365 26306.91 240.75 -19606.84 88888.00 2009-12-31 22:25:22.000 365 26306.90 240.73 -19606.87 88888.00 2009-12-31 22:25:23.000 365 26306.88 240.68 -19606.87 88888.00 2009-12-31 22:25:24.000 365 26306.90 240.64 -19606.83 88888.00 2009-12-31 22:25:25.000 365 26306.87 240.68 -19606.79 32804.24 2009-12-31 22:25:26.000 365 26306.88 240.75 -19606.82 88888.00 2009-12-31 22:25:27.000 365 26306.88 240.65 -19606.80 88888.00 2009-12-31 22:25:28.000 365 26306.88 240.61 -19606.81 88888.00 2009-12-31 22:25:29.000 365 26306.87 240.64 -19606.83 88888.00 2009-12-31 22:25:30.000 365 26306.92 240.67 -19606.84 32804.18 2009-12-31 22:25:31.000 365 26306.90 240.68 -19606.85 88888.00 2009-12-31 22:25:32.000 365 26306.87 240.59 -19606.85 88888.00 2009-12-31 22:25:33.000 365 26306.92 240.59 -19606.82 88888.00 2009-12-31 22:25:34.000 365 26306.93 240.61 -19606.81 88888.00 2009-12-31 22:25:35.000 365 26306.90 240.64 -19606.80 32804.16 2009-12-31 22:25:36.000 365 26306.90 240.65 -19606.81 88888.00 2009-12-31 22:25:37.000 365 26306.90 240.63 -19606.78 88888.00 2009-12-31 22:25:38.000 365 26306.84 240.60 -19606.80 88888.00 2009-12-31 22:25:39.000 365 26306.84 240.56 -19606.81 88888.00 2009-12-31 22:25:40.000 365 26306.84 240.60 -19606.82 32804.21 2009-12-31 22:25:41.000 365 26306.86 240.60 -19606.82 88888.00 2009-12-31 22:25:42.000 365 26306.84 240.58 -19606.83 88888.00 2009-12-31 22:25:43.000 365 26306.81 240.57 -19606.83 88888.00 2009-12-31 22:25:44.000 365 26306.78 240.57 -19606.86 88888.00 2009-12-31 22:25:45.000 365 26306.77 240.62 -19606.87 32804.16 2009-12-31 22:25:46.000 365 26306.80 240.63 -19606.90 88888.00 2009-12-31 22:25:47.000 365 26306.81 240.57 -19606.90 88888.00 2009-12-31 22:25:48.000 365 26306.81 240.50 -19606.90 88888.00 2009-12-31 22:25:49.000 365 26306.79 240.51 -19606.84 88888.00 2009-12-31 22:25:50.000 365 26306.80 240.57 -19606.86 32804.15 2009-12-31 22:25:51.000 365 26306.83 240.61 -19606.85 88888.00 2009-12-31 22:25:52.000 365 26306.82 240.54 -19606.85 88888.00 2009-12-31 22:25:53.000 365 26306.79 240.51 -19606.83 88888.00 2009-12-31 22:25:54.000 365 26306.77 240.51 -19606.83 88888.00 2009-12-31 22:25:55.000 365 26306.78 240.57 -19606.85 32804.17 2009-12-31 22:25:56.000 365 26306.80 240.63 -19606.86 88888.00 2009-12-31 22:25:57.000 365 26306.78 240.57 -19606.91 88888.00 2009-12-31 22:25:58.000 365 26306.72 240.50 -19606.92 88888.00 2009-12-31 22:25:59.000 365 26306.75 240.49 -19606.85 88888.00 2009-12-31 22:26:00.000 365 26306.79 240.52 -19606.87 32804.11 2009-12-31 22:26:01.000 365 26306.80 240.57 -19606.89 88888.00 2009-12-31 22:26:02.000 365 26306.79 240.56 -19606.87 88888.00 2009-12-31 22:26:03.000 365 26306.79 240.47 -19606.85 88888.00 2009-12-31 22:26:04.000 365 26306.74 240.44 -19606.86 88888.00 2009-12-31 22:26:05.000 365 26306.73 240.48 -19606.83 32804.16 2009-12-31 22:26:06.000 365 26306.74 240.54 -19606.84 88888.00 2009-12-31 22:26:07.000 365 26306.74 240.53 -19606.85 88888.00 2009-12-31 22:26:08.000 365 26306.73 240.46 -19606.90 88888.00 2009-12-31 22:26:09.000 365 26306.74 240.47 -19606.87 88888.00 2009-12-31 22:26:10.000 365 26306.76 240.50 -19606.85 32804.16 2009-12-31 22:26:11.000 365 26306.73 240.49 -19606.87 88888.00 2009-12-31 22:26:12.000 365 26306.67 240.43 -19606.90 88888.00 2009-12-31 22:26:13.000 365 26306.65 240.40 -19606.90 88888.00 2009-12-31 22:26:14.000 365 26306.63 240.41 -19606.92 88888.00 2009-12-31 22:26:15.000 365 26306.65 240.46 -19606.90 32804.23 2009-12-31 22:26:16.000 365 26306.66 240.47 -19606.90 88888.00 2009-12-31 22:26:17.000 365 26306.68 240.39 -19606.92 88888.00 2009-12-31 22:26:18.000 365 26306.69 240.37 -19606.92 88888.00 2009-12-31 22:26:19.000 365 26306.70 240.36 -19606.93 88888.00 2009-12-31 22:26:20.000 365 26306.71 240.41 -19606.93 32804.12 2009-12-31 22:26:21.000 365 26306.69 240.46 -19606.92 88888.00 2009-12-31 22:26:22.000 365 26306.69 240.43 -19606.94 88888.00 2009-12-31 22:26:23.000 365 26306.66 240.37 -19606.89 88888.00 2009-12-31 22:26:24.000 365 26306.68 240.37 -19606.95 88888.00 2009-12-31 22:26:25.000 365 26306.70 240.44 -19606.96 32804.13 2009-12-31 22:26:26.000 365 26306.69 240.48 -19606.98 88888.00 2009-12-31 22:26:27.000 365 26306.68 240.46 -19606.96 88888.00 2009-12-31 22:26:28.000 365 26306.63 240.43 -19606.92 88888.00 2009-12-31 22:26:29.000 365 26306.58 240.44 -19606.92 88888.00 2009-12-31 22:26:30.000 365 26306.58 240.44 -19606.94 32804.08 2009-12-31 22:26:31.000 365 26306.62 240.48 -19606.95 88888.00 2009-12-31 22:26:32.000 365 26306.59 240.47 -19606.95 88888.00 2009-12-31 22:26:33.000 365 26306.60 240.40 -19606.97 88888.00 2009-12-31 22:26:34.000 365 26306.59 240.41 -19606.97 88888.00 2009-12-31 22:26:35.000 365 26306.58 240.46 -19606.96 32804.07 2009-12-31 22:26:36.000 365 26306.61 240.47 -19606.96 88888.00 2009-12-31 22:26:37.000 365 26306.58 240.40 -19606.95 88888.00 2009-12-31 22:26:38.000 365 26306.56 240.35 -19606.97 88888.00 2009-12-31 22:26:39.000 365 26306.56 240.34 -19606.98 88888.00 2009-12-31 22:26:40.000 365 26306.56 240.37 -19606.98 32804.05 2009-12-31 22:26:41.000 365 26306.60 240.40 -19606.97 88888.00 2009-12-31 22:26:42.000 365 26306.61 240.37 -19606.96 88888.00 2009-12-31 22:26:43.000 365 26306.61 240.32 -19606.94 88888.00 2009-12-31 22:26:44.000 365 26306.57 240.31 -19606.96 88888.00 2009-12-31 22:26:45.000 365 26306.58 240.39 -19606.99 32803.96 2009-12-31 22:26:46.000 365 26306.58 240.43 -19607.02 88888.00 2009-12-31 22:26:47.000 365 26306.57 240.41 -19607.00 88888.00 2009-12-31 22:26:48.000 365 26306.56 240.38 -19606.95 88888.00 2009-12-31 22:26:49.000 365 26306.55 240.35 -19606.95 88888.00 2009-12-31 22:26:50.000 365 26306.53 240.38 -19606.98 32804.07 2009-12-31 22:26:51.000 365 26306.56 240.44 -19606.95 88888.00 2009-12-31 22:26:52.000 365 26306.56 240.41 -19606.93 88888.00 2009-12-31 22:26:53.000 365 26306.53 240.33 -19606.95 88888.00 2009-12-31 22:26:54.000 365 26306.52 240.35 -19606.99 88888.00 2009-12-31 22:26:55.000 365 26306.54 240.39 -19607.00 32804.02 2009-12-31 22:26:56.000 365 26306.54 240.37 -19606.98 88888.00 2009-12-31 22:26:57.000 365 26306.50 240.33 -19606.92 88888.00 2009-12-31 22:26:58.000 365 26306.49 240.30 -19606.92 88888.00 2009-12-31 22:26:59.000 365 26306.47 240.31 -19606.92 88888.00 2009-12-31 22:27:00.000 365 26306.48 240.32 -19606.94 32803.98 2009-12-31 22:27:01.000 365 26306.48 240.35 -19606.97 88888.00 2009-12-31 22:27:02.000 365 26306.45 240.35 -19606.99 88888.00 2009-12-31 22:27:03.000 365 26306.45 240.26 -19607.01 88888.00 2009-12-31 22:27:04.000 365 26306.44 240.25 -19606.96 88888.00 2009-12-31 22:27:05.000 365 26306.45 240.31 -19606.98 32804.02 2009-12-31 22:27:06.000 365 26306.48 240.35 -19606.95 88888.00 2009-12-31 22:27:07.000 365 26306.49 240.28 -19606.96 88888.00 2009-12-31 22:27:08.000 365 26306.46 240.18 -19606.97 88888.00 2009-12-31 22:27:09.000 365 26306.44 240.18 -19606.93 88888.00 2009-12-31 22:27:10.000 365 26306.47 240.26 -19606.94 32804.01 2009-12-31 22:27:11.000 365 26306.47 240.26 -19606.95 88888.00 2009-12-31 22:27:12.000 365 26306.43 240.24 -19606.94 88888.00 2009-12-31 22:27:13.000 365 26306.43 240.16 -19606.93 88888.00 2009-12-31 22:27:14.000 365 26306.44 240.16 -19606.94 88888.00 2009-12-31 22:27:15.000 365 26306.44 240.18 -19606.95 32804.03 2009-12-31 22:27:16.000 365 26306.43 240.23 -19606.95 88888.00 2009-12-31 22:27:17.000 365 26306.41 240.18 -19606.95 88888.00 2009-12-31 22:27:18.000 365 26306.41 240.19 -19606.94 88888.00 2009-12-31 22:27:19.000 365 26306.41 240.18 -19606.97 88888.00 2009-12-31 22:27:20.000 365 26306.41 240.26 -19606.93 32803.97 2009-12-31 22:27:21.000 365 26306.45 240.28 -19606.86 88888.00 2009-12-31 22:27:22.000 365 26306.46 240.20 -19606.89 88888.00 2009-12-31 22:27:23.000 365 26306.41 240.12 -19606.88 88888.00 2009-12-31 22:27:24.000 365 26306.39 240.10 -19606.87 88888.00 2009-12-31 22:27:25.000 365 26306.44 240.18 -19606.89 32803.96 2009-12-31 22:27:26.000 365 26306.43 240.22 -19606.88 88888.00 2009-12-31 22:27:27.000 365 26306.38 240.19 -19606.87 88888.00 2009-12-31 22:27:28.000 365 26306.36 240.10 -19606.88 88888.00 2009-12-31 22:27:29.000 365 26306.36 240.08 -19606.91 88888.00 2009-12-31 22:27:30.000 365 26306.38 240.15 -19606.93 32803.92 2009-12-31 22:27:31.000 365 26306.38 240.24 -19606.93 88888.00 2009-12-31 22:27:32.000 365 26306.34 240.21 -19606.91 88888.00 2009-12-31 22:27:33.000 365 26306.31 240.14 -19606.90 88888.00 2009-12-31 22:27:34.000 365 26306.33 240.14 -19606.94 88888.00 2009-12-31 22:27:35.000 365 26306.33 240.16 -19606.96 32803.95 2009-12-31 22:27:36.000 365 26306.37 240.22 -19606.95 88888.00 2009-12-31 22:27:37.000 365 26306.39 240.17 -19606.91 88888.00 2009-12-31 22:27:38.000 365 26306.34 240.11 -19606.93 88888.00 2009-12-31 22:27:39.000 365 26306.33 240.13 -19606.96 88888.00 2009-12-31 22:27:40.000 365 26306.33 240.17 -19606.99 32803.92 2009-12-31 22:27:41.000 365 26306.36 240.18 -19607.00 88888.00 2009-12-31 22:27:42.000 365 26306.33 240.15 -19606.97 88888.00 2009-12-31 22:27:43.000 365 26306.33 240.11 -19606.97 88888.00 2009-12-31 22:27:44.000 365 26306.38 240.09 -19606.99 88888.00 2009-12-31 22:27:45.000 365 26306.34 240.12 -19606.97 32803.92 2009-12-31 22:27:46.000 365 26306.31 240.18 -19606.94 88888.00 2009-12-31 22:27:47.000 365 26306.28 240.12 -19606.93 88888.00 2009-12-31 22:27:48.000 365 26306.32 240.06 -19606.95 88888.00 2009-12-31 22:27:49.000 365 26306.33 240.07 -19606.93 88888.00 2009-12-31 22:27:50.000 365 26306.33 240.12 -19606.96 32803.89 2009-12-31 22:27:51.000 365 26306.32 240.14 -19606.95 88888.00 2009-12-31 22:27:52.000 365 26306.35 240.11 -19606.93 88888.00 2009-12-31 22:27:53.000 365 26306.32 240.03 -19606.92 88888.00 2009-12-31 22:27:54.000 365 26306.29 240.01 -19606.95 88888.00 2009-12-31 22:27:55.000 365 26306.31 240.07 -19606.97 32803.90 2009-12-31 22:27:56.000 365 26306.29 240.14 -19606.98 88888.00 2009-12-31 22:27:57.000 365 26306.29 240.10 -19606.96 88888.00 2009-12-31 22:27:58.000 365 26306.31 240.05 -19607.00 88888.00 2009-12-31 22:27:59.000 365 26306.29 240.07 -19606.99 88888.00 2009-12-31 22:28:00.000 365 26306.29 240.11 -19607.02 32803.92 2009-12-31 22:28:01.000 365 26306.29 240.15 -19607.03 88888.00 2009-12-31 22:28:02.000 365 26306.26 240.10 -19607.03 88888.00 2009-12-31 22:28:03.000 365 26306.29 240.07 -19607.00 88888.00 2009-12-31 22:28:04.000 365 26306.30 240.08 -19607.02 88888.00 2009-12-31 22:28:05.000 365 26306.27 240.12 -19607.02 32803.93 2009-12-31 22:28:06.000 365 26306.26 240.15 -19607.02 88888.00 2009-12-31 22:28:07.000 365 26306.28 240.08 -19607.03 88888.00 2009-12-31 22:28:08.000 365 26306.26 240.07 -19606.99 88888.00 2009-12-31 22:28:09.000 365 26306.26 240.07 -19607.02 88888.00 2009-12-31 22:28:10.000 365 26306.25 240.09 -19607.04 32803.91 2009-12-31 22:28:11.000 365 26306.22 240.15 -19607.05 88888.00 2009-12-31 22:28:12.000 365 26306.20 240.11 -19607.04 88888.00 2009-12-31 22:28:13.000 365 26306.22 240.02 -19607.08 88888.00 2009-12-31 22:28:14.000 365 26306.24 240.01 -19607.06 88888.00 2009-12-31 22:28:15.000 365 26306.26 240.06 -19607.00 32803.86 2009-12-31 22:28:16.000 365 26306.25 240.09 -19607.02 88888.00 2009-12-31 22:28:17.000 365 26306.23 240.00 -19607.03 88888.00 2009-12-31 22:28:18.000 365 26306.22 239.99 -19607.02 88888.00 2009-12-31 22:28:19.000 365 26306.21 240.00 -19607.02 88888.00 2009-12-31 22:28:20.000 365 26306.21 240.03 -19607.01 32803.84 2009-12-31 22:28:21.000 365 26306.24 240.01 -19607.01 88888.00 2009-12-31 22:28:22.000 365 26306.22 239.94 -19607.05 88888.00 2009-12-31 22:28:23.000 365 26306.22 239.89 -19607.05 88888.00 2009-12-31 22:28:24.000 365 26306.21 239.92 -19607.05 88888.00 2009-12-31 22:28:25.000 365 26306.22 239.93 -19607.00 32803.96 2009-12-31 22:28:26.000 365 26306.20 239.97 -19607.05 88888.00 2009-12-31 22:28:27.000 365 26306.21 239.94 -19607.03 88888.00 2009-12-31 22:28:28.000 365 26306.28 239.93 -19607.05 88888.00 2009-12-31 22:28:29.000 365 26306.24 239.93 -19607.04 88888.00 2009-12-31 22:28:30.000 365 26306.22 240.00 -19607.03 32803.82 2009-12-31 22:28:31.000 365 26306.25 240.04 -19607.06 88888.00 2009-12-31 22:28:32.000 365 26306.22 239.95 -19607.05 88888.00 2009-12-31 22:28:33.000 365 26306.17 239.93 -19607.06 88888.00 2009-12-31 22:28:34.000 365 26306.18 239.95 -19607.08 88888.00 2009-12-31 22:28:35.000 365 26306.19 239.94 -19607.06 32803.81 2009-12-31 22:28:36.000 365 26306.19 239.98 -19607.08 88888.00 2009-12-31 22:28:37.000 365 26306.18 239.90 -19607.07 88888.00 2009-12-31 22:28:38.000 365 26306.16 239.86 -19607.08 88888.00 2009-12-31 22:28:39.000 365 26306.18 239.84 -19607.08 88888.00 2009-12-31 22:28:40.000 365 26306.19 239.89 -19607.10 32803.84 2009-12-31 22:28:41.000 365 26306.19 239.95 -19607.07 88888.00 2009-12-31 22:28:42.000 365 26306.22 239.90 -19607.10 88888.00 2009-12-31 22:28:43.000 365 26306.16 239.85 -19607.07 88888.00 2009-12-31 22:28:44.000 365 26306.16 239.88 -19607.02 88888.00 2009-12-31 22:28:45.000 365 26306.15 239.90 -19607.00 32803.81 2009-12-31 22:28:46.000 365 26306.13 239.94 -19607.06 88888.00 2009-12-31 22:28:47.000 365 26306.13 239.86 -19607.06 88888.00 2009-12-31 22:28:48.000 365 26306.14 239.82 -19607.07 88888.00 2009-12-31 22:28:49.000 365 26306.12 239.79 -19607.06 88888.00 2009-12-31 22:28:50.000 365 26306.15 239.80 -19607.09 32803.79 2009-12-31 22:28:51.000 365 26306.16 239.88 -19607.12 88888.00 2009-12-31 22:28:52.000 365 26306.14 239.86 -19607.10 88888.00 2009-12-31 22:28:53.000 365 26306.12 239.81 -19607.09 88888.00 2009-12-31 22:28:54.000 365 26306.14 239.80 -19607.08 88888.00 2009-12-31 22:28:55.000 365 26306.13 239.82 -19607.11 32803.84 2009-12-31 22:28:56.000 365 26306.14 239.85 -19607.09 88888.00 2009-12-31 22:28:57.000 365 26306.10 239.80 -19607.06 88888.00 2009-12-31 22:28:58.000 365 26306.10 239.78 -19607.06 88888.00 2009-12-31 22:28:59.000 365 26306.10 239.75 -19607.08 88888.00 2009-12-31 22:29:00.000 365 26306.10 239.77 -19607.12 32803.79 2009-12-31 22:29:01.000 365 26306.10 239.81 -19607.09 88888.00 2009-12-31 22:29:02.000 365 26306.10 239.78 -19607.08 88888.00 2009-12-31 22:29:03.000 365 26306.08 239.76 -19607.06 88888.00 2009-12-31 22:29:04.000 365 26306.12 239.74 -19607.05 88888.00 2009-12-31 22:29:05.000 365 26306.12 239.78 -19607.09 32803.76 2009-12-31 22:29:06.000 365 26306.11 239.82 -19607.08 88888.00 2009-12-31 22:29:07.000 365 26306.08 239.76 -19607.06 88888.00 2009-12-31 22:29:08.000 365 26306.07 239.68 -19607.06 88888.00 2009-12-31 22:29:09.000 365 26306.07 239.68 -19607.05 88888.00 2009-12-31 22:29:10.000 365 26306.07 239.71 -19607.06 32803.77 2009-12-31 22:29:11.000 365 26306.06 239.77 -19607.08 88888.00 2009-12-31 22:29:12.000 365 26306.05 239.75 -19607.08 88888.00 2009-12-31 22:29:13.000 365 26306.09 239.71 -19607.09 88888.00 2009-12-31 22:29:14.000 365 26306.09 239.69 -19607.10 88888.00 2009-12-31 22:29:15.000 365 26306.11 239.75 -19607.08 32803.77 2009-12-31 22:29:16.000 365 26306.14 239.78 -19607.06 88888.00 2009-12-31 22:29:17.000 365 26306.14 239.75 -19607.04 88888.00 2009-12-31 22:29:18.000 365 26306.07 239.71 -19607.05 88888.00 2009-12-31 22:29:19.000 365 26306.09 239.70 -19607.09 88888.00 2009-12-31 22:29:20.000 365 26306.10 239.73 -19607.09 32803.75 2009-12-31 22:29:21.000 365 26306.08 239.74 -19607.10 88888.00 2009-12-31 22:29:22.000 365 26306.06 239.72 -19607.11 88888.00 2009-12-31 22:29:23.000 365 26306.04 239.69 -19607.13 88888.00 2009-12-31 22:29:24.000 365 26306.04 239.66 -19607.13 88888.00 2009-12-31 22:29:25.000 365 26306.04 239.66 -19607.17 32803.77 2009-12-31 22:29:26.000 365 26306.05 239.67 -19607.14 88888.00 2009-12-31 22:29:27.000 365 26306.04 239.64 -19607.13 88888.00 2009-12-31 22:29:28.000 365 26306.01 239.61 -19607.13 88888.00 2009-12-31 22:29:29.000 365 26306.00 239.64 -19607.12 88888.00 2009-12-31 22:29:30.000 365 26306.02 239.66 -19607.14 32803.75 2009-12-31 22:29:31.000 365 26306.00 239.69 -19607.13 88888.00 2009-12-31 22:29:32.000 365 26306.01 239.64 -19607.13 88888.00 2009-12-31 22:29:33.000 365 26306.01 239.59 -19607.18 88888.00 2009-12-31 22:29:34.000 365 26306.00 239.59 -19607.20 88888.00 2009-12-31 22:29:35.000 365 26306.04 239.63 -19607.17 32803.65 2009-12-31 22:29:36.000 365 26306.03 239.66 -19607.15 88888.00 2009-12-31 22:29:37.000 365 26306.01 239.63 -19607.16 88888.00 2009-12-31 22:29:38.000 365 26306.00 239.58 -19607.15 88888.00 2009-12-31 22:29:39.000 365 26305.96 239.58 -19607.12 88888.00 2009-12-31 22:29:40.000 365 26305.97 239.62 -19607.16 32803.76 2009-12-31 22:29:41.000 365 26305.99 239.66 -19607.20 88888.00 2009-12-31 22:29:42.000 365 26305.99 239.59 -19607.18 88888.00 2009-12-31 22:29:43.000 365 26306.00 239.56 -19607.18 88888.00 2009-12-31 22:29:44.000 365 26306.01 239.56 -19607.20 88888.00 2009-12-31 22:29:45.000 365 26305.99 239.58 -19607.16 32803.69 2009-12-31 22:29:46.000 365 26306.00 239.61 -19607.15 88888.00 2009-12-31 22:29:47.000 365 26306.01 239.54 -19607.16 88888.00 2009-12-31 22:29:48.000 365 26305.99 239.55 -19607.16 88888.00 2009-12-31 22:29:49.000 365 26305.98 239.57 -19607.15 88888.00 2009-12-31 22:29:50.000 365 26305.93 239.58 -19607.11 32803.74 2009-12-31 22:29:51.000 365 26305.95 239.60 -19607.11 88888.00 2009-12-31 22:29:52.000 365 26305.97 239.57 -19607.11 88888.00 2009-12-31 22:29:53.000 365 26305.98 239.48 -19607.13 88888.00 2009-12-31 22:29:54.000 365 26305.93 239.49 -19607.14 88888.00 2009-12-31 22:29:55.000 365 26305.94 239.54 -19607.19 32803.74 2009-12-31 22:29:56.000 365 26305.96 239.60 -19607.24 88888.00 2009-12-31 22:29:57.000 365 26305.98 239.57 -19607.20 88888.00 2009-12-31 22:29:58.000 365 26305.95 239.54 -19607.18 88888.00 2009-12-31 22:29:59.000 365 26305.87 239.51 -19607.20 88888.00 2009-12-31 22:30:00.000 365 26305.88 239.57 -19607.22 32803.71 2009-12-31 22:30:01.000 365 26305.90 239.62 -19607.21 88888.00 2009-12-31 22:30:02.000 365 26305.92 239.59 -19607.20 88888.00 2009-12-31 22:30:03.000 365 26305.93 239.56 -19607.21 88888.00 2009-12-31 22:30:04.000 365 26305.91 239.52 -19607.23 88888.00 2009-12-31 22:30:05.000 365 26305.93 239.53 -19607.21 32803.73 2009-12-31 22:30:06.000 365 26305.95 239.57 -19607.20 88888.00 2009-12-31 22:30:07.000 365 26305.92 239.51 -19607.23 88888.00 2009-12-31 22:30:08.000 365 26305.91 239.47 -19607.23 88888.00 2009-12-31 22:30:09.000 365 26305.91 239.48 -19607.20 88888.00 2009-12-31 22:30:10.000 365 26305.93 239.53 -19607.23 32803.67 2009-12-31 22:30:11.000 365 26305.92 239.56 -19607.23 88888.00 2009-12-31 22:30:12.000 365 26305.91 239.49 -19607.21 88888.00 2009-12-31 22:30:13.000 365 26305.90 239.44 -19607.21 88888.00 2009-12-31 22:30:14.000 365 26305.89 239.44 -19607.23 88888.00 2009-12-31 22:30:15.000 365 26305.92 239.49 -19607.24 32803.62 2009-12-31 22:30:16.000 365 26305.93 239.52 -19607.25 88888.00 2009-12-31 22:30:17.000 365 26305.91 239.47 -19607.24 88888.00 2009-12-31 22:30:18.000 365 26305.89 239.40 -19607.25 88888.00 2009-12-31 22:30:19.000 365 26305.84 239.39 -19607.19 88888.00 2009-12-31 22:30:20.000 365 26305.86 239.44 -19607.22 32803.68 2009-12-31 22:30:21.000 365 26305.90 239.45 -19607.26 88888.00 2009-12-31 22:30:22.000 365 26305.90 239.41 -19607.24 88888.00 2009-12-31 22:30:23.000 365 26305.88 239.36 -19607.26 88888.00 2009-12-31 22:30:24.000 365 26305.88 239.35 -19607.26 88888.00 2009-12-31 22:30:25.000 365 26305.91 239.43 -19607.26 32803.61 2009-12-31 22:30:26.000 365 26305.94 239.46 -19607.27 88888.00 2009-12-31 22:30:27.000 365 26305.91 239.43 -19607.24 88888.00 2009-12-31 22:30:28.000 365 26305.85 239.40 -19607.24 88888.00 2009-12-31 22:30:29.000 365 26305.89 239.37 -19607.25 88888.00 2009-12-31 22:30:30.000 365 26305.88 239.41 -19607.22 32803.64 2009-12-31 22:30:31.000 365 26305.88 239.46 -19607.21 88888.00 2009-12-31 22:30:32.000 365 26305.87 239.42 -19607.19 88888.00 2009-12-31 22:30:33.000 365 26305.87 239.38 -19607.20 88888.00 2009-12-31 22:30:34.000 365 26305.85 239.35 -19607.24 88888.00 2009-12-31 22:30:35.000 365 26305.82 239.39 -19607.27 32803.65 2009-12-31 22:30:36.000 365 26305.82 239.42 -19607.27 88888.00 2009-12-31 22:30:37.000 365 26305.78 239.34 -19607.25 88888.00 2009-12-31 22:30:38.000 365 26305.73 239.28 -19607.24 88888.00 2009-12-31 22:30:39.000 365 26305.74 239.28 -19607.23 88888.00 2009-12-31 22:30:40.000 365 26305.77 239.36 -19607.25 32803.67 2009-12-31 22:30:41.000 365 26305.77 239.38 -19607.21 88888.00 2009-12-31 22:30:42.000 365 26305.75 239.31 -19607.23 88888.00 2009-12-31 22:30:43.000 365 26305.77 239.29 -19607.26 88888.00 2009-12-31 22:30:44.000 365 26305.77 239.27 -19607.28 88888.00 2009-12-31 22:30:45.000 365 26305.76 239.30 -19607.23 32803.68 2009-12-31 22:30:46.000 365 26305.75 239.34 -19607.24 88888.00 2009-12-31 22:30:47.000 365 26305.74 239.29 -19607.24 88888.00 2009-12-31 22:30:48.000 365 26305.77 239.24 -19607.29 88888.00 2009-12-31 22:30:49.000 365 26305.75 239.25 -19607.29 88888.00 2009-12-31 22:30:50.000 365 26305.75 239.29 -19607.28 32803.53 2009-12-31 22:30:51.000 365 26305.77 239.27 -19607.28 88888.00 2009-12-31 22:30:52.000 365 26305.79 239.26 -19607.32 88888.00 2009-12-31 22:30:53.000 365 26305.78 239.23 -19607.32 88888.00 2009-12-31 22:30:54.000 365 26305.75 239.18 -19607.30 88888.00 2009-12-31 22:30:55.000 365 26305.77 239.24 -19607.31 32803.64 2009-12-31 22:30:56.000 365 26305.77 239.26 -19607.28 88888.00 2009-12-31 22:30:57.000 365 26305.77 239.22 -19607.26 88888.00 2009-12-31 22:30:58.000 365 26305.79 239.16 -19607.27 88888.00 2009-12-31 22:30:59.000 365 26305.77 239.15 -19607.26 88888.00 2009-12-31 22:31:00.000 365 26305.76 239.22 -19607.27 32803.64 2009-12-31 22:31:01.000 365 26305.76 239.29 -19607.31 88888.00 2009-12-31 22:31:02.000 365 26305.78 239.24 -19607.28 88888.00 2009-12-31 22:31:03.000 365 26305.75 239.16 -19607.29 88888.00 2009-12-31 22:31:04.000 365 26305.73 239.16 -19607.32 88888.00 2009-12-31 22:31:05.000 365 26305.73 239.18 -19607.29 32803.58 2009-12-31 22:31:06.000 365 26305.75 239.22 -19607.28 88888.00 2009-12-31 22:31:07.000 365 26305.72 239.20 -19607.27 88888.00 2009-12-31 22:31:08.000 365 26305.72 239.13 -19607.30 88888.00 2009-12-31 22:31:09.000 365 26305.73 239.12 -19607.30 88888.00 2009-12-31 22:31:10.000 365 26305.74 239.18 -19607.32 32803.61 2009-12-31 22:31:11.000 365 26305.72 239.25 -19607.32 88888.00 2009-12-31 22:31:12.000 365 26305.70 239.21 -19607.31 88888.00 2009-12-31 22:31:13.000 365 26305.71 239.20 -19607.31 88888.00 2009-12-31 22:31:14.000 365 26305.70 239.19 -19607.32 88888.00 2009-12-31 22:31:15.000 365 26305.71 239.21 -19607.34 32803.59 2009-12-31 22:31:16.000 365 26305.72 239.22 -19607.37 88888.00 2009-12-31 22:31:17.000 365 26305.72 239.18 -19607.35 88888.00 2009-12-31 22:31:18.000 365 26305.70 239.16 -19607.33 88888.00 2009-12-31 22:31:19.000 365 26305.70 239.15 -19607.34 88888.00 2009-12-31 22:31:20.000 365 26305.69 239.16 -19607.33 32803.62 2009-12-31 22:31:21.000 365 26305.75 239.21 -19607.35 88888.00 2009-12-31 22:31:22.000 365 26305.76 239.19 -19607.35 88888.00 2009-12-31 22:31:23.000 365 26305.73 239.14 -19607.32 88888.00 2009-12-31 22:31:24.000 365 26305.70 239.19 -19607.32 88888.00 2009-12-31 22:31:25.000 365 26305.71 239.25 -19607.36 32803.56 2009-12-31 22:31:26.000 365 26305.72 239.30 -19607.35 88888.00 2009-12-31 22:31:27.000 365 26305.73 239.23 -19607.34 88888.00 2009-12-31 22:31:28.000 365 26305.72 239.16 -19607.36 88888.00 2009-12-31 22:31:29.000 365 26305.73 239.16 -19607.36 88888.00 2009-12-31 22:31:30.000 365 26305.70 239.18 -19607.37 32803.60 2009-12-31 22:31:31.000 365 26305.71 239.24 -19607.35 88888.00 2009-12-31 22:31:32.000 365 26305.72 239.15 -19607.33 88888.00 2009-12-31 22:31:33.000 365 26305.72 239.09 -19607.30 88888.00 2009-12-31 22:31:34.000 365 26305.71 239.09 -19607.33 88888.00 2009-12-31 22:31:35.000 365 26305.70 239.18 -19607.32 32803.60 2009-12-31 22:31:36.000 365 26305.67 239.21 -19607.32 88888.00 2009-12-31 22:31:37.000 365 26305.65 239.12 -19607.29 88888.00 2009-12-31 22:31:38.000 365 26305.62 239.07 -19607.26 88888.00 2009-12-31 22:31:39.000 365 26305.63 239.08 -19607.27 88888.00 2009-12-31 22:31:40.000 365 26305.63 239.12 -19607.29 32803.60 2009-12-31 22:31:41.000 365 26305.65 239.13 -19607.31 88888.00 2009-12-31 22:31:42.000 365 26305.64 239.04 -19607.30 88888.00 2009-12-31 22:31:43.000 365 26305.62 239.00 -19607.28 88888.00 2009-12-31 22:31:44.000 365 26305.66 239.03 -19607.33 88888.00 2009-12-31 22:31:45.000 365 26305.67 239.10 -19607.31 32803.48 2009-12-31 22:31:46.000 365 26305.67 239.12 -19607.31 88888.00 2009-12-31 22:31:47.000 365 26305.69 239.07 -19607.28 88888.00 2009-12-31 22:31:48.000 365 26305.66 239.05 -19607.28 88888.00 2009-12-31 22:31:49.000 365 26305.64 239.03 -19607.28 88888.00 2009-12-31 22:31:50.000 365 26305.65 239.10 -19607.27 32803.55 2009-12-31 22:31:51.000 365 26305.63 239.15 -19607.28 88888.00 2009-12-31 22:31:52.000 365 26305.64 239.04 -19607.27 88888.00 2009-12-31 22:31:53.000 365 26305.65 238.98 -19607.27 88888.00 2009-12-31 22:31:54.000 365 26305.66 239.01 -19607.26 88888.00 2009-12-31 22:31:55.000 365 26305.68 239.03 -19607.29 32803.57 2009-12-31 22:31:56.000 365 26305.67 239.04 -19607.32 88888.00 2009-12-31 22:31:57.000 365 26305.64 238.99 -19607.31 88888.00 2009-12-31 22:31:58.000 365 26305.65 238.94 -19607.34 88888.00 2009-12-31 22:31:59.000 365 26305.65 238.95 -19607.32 88888.00 2009-12-31 22:32:00.000 365 26305.65 238.95 -19607.28 32803.49 2009-12-31 22:32:01.000 365 26305.65 239.01 -19607.29 88888.00 2009-12-31 22:32:02.000 365 26305.62 238.97 -19607.29 88888.00 2009-12-31 22:32:03.000 365 26305.66 238.93 -19607.30 88888.00 2009-12-31 22:32:04.000 365 26305.67 238.95 -19607.29 88888.00 2009-12-31 22:32:05.000 365 26305.68 239.01 -19607.27 32803.57 2009-12-31 22:32:06.000 365 26305.69 239.04 -19607.30 88888.00 2009-12-31 22:32:07.000 365 26305.66 239.01 -19607.29 88888.00 2009-12-31 22:32:08.000 365 26305.65 238.97 -19607.27 88888.00 2009-12-31 22:32:09.000 365 26305.63 238.97 -19607.25 88888.00 2009-12-31 22:32:10.000 365 26305.66 239.00 -19607.26 32803.58 2009-12-31 22:32:11.000 365 26305.62 239.02 -19607.26 88888.00 2009-12-31 22:32:12.000 365 26305.57 239.00 -19607.29 88888.00 2009-12-31 22:32:13.000 365 26305.60 238.97 -19607.26 88888.00 2009-12-31 22:32:14.000 365 26305.64 238.98 -19607.28 88888.00 2009-12-31 22:32:15.000 365 26305.63 239.03 -19607.28 32803.57 2009-12-31 22:32:16.000 365 26305.61 239.02 -19607.26 88888.00 2009-12-31 22:32:17.000 365 26305.57 238.93 -19607.27 88888.00 2009-12-31 22:32:18.000 365 26305.54 238.90 -19607.30 88888.00 2009-12-31 22:32:19.000 365 26305.53 238.91 -19607.27 88888.00 2009-12-31 22:32:20.000 365 26305.56 238.99 -19607.31 32803.55 2009-12-31 22:32:21.000 365 26305.59 239.02 -19607.33 88888.00 2009-12-31 22:32:22.000 365 26305.58 238.99 -19607.32 88888.00 2009-12-31 22:32:23.000 365 26305.58 238.93 -19607.35 88888.00 2009-12-31 22:32:24.000 365 26305.57 238.91 -19607.35 88888.00 2009-12-31 22:32:25.000 365 26305.59 238.94 -19607.33 32803.51 2009-12-31 22:32:26.000 365 26305.62 238.97 -19607.32 88888.00 2009-12-31 22:32:27.000 365 26305.62 238.92 -19607.35 88888.00 2009-12-31 22:32:28.000 365 26305.58 238.88 -19607.36 88888.00 2009-12-31 22:32:29.000 365 26305.58 238.88 -19607.38 88888.00 2009-12-31 22:32:30.000 365 26305.59 238.90 -19607.38 32803.53 2009-12-31 22:32:31.000 365 26305.64 238.94 -19607.33 88888.00 2009-12-31 22:32:32.000 365 26305.64 238.95 -19607.35 88888.00 2009-12-31 22:32:33.000 365 26305.58 238.91 -19607.35 88888.00 2009-12-31 22:32:34.000 365 26305.57 238.89 -19607.34 88888.00 2009-12-31 22:32:35.000 365 26305.58 238.92 -19607.32 32803.53 2009-12-31 22:32:36.000 365 26305.58 238.94 -19607.35 88888.00 2009-12-31 22:32:37.000 365 26305.57 238.91 -19607.35 88888.00 2009-12-31 22:32:38.000 365 26305.57 238.91 -19607.34 88888.00 2009-12-31 22:32:39.000 365 26305.60 238.90 -19607.37 88888.00 2009-12-31 22:32:40.000 365 26305.62 238.94 -19607.38 32803.51 2009-12-31 22:32:41.000 365 26305.62 238.99 -19607.40 88888.00 2009-12-31 22:32:42.000 365 26305.59 238.95 -19607.42 88888.00 2009-12-31 22:32:43.000 365 26305.57 238.87 -19607.42 88888.00 2009-12-31 22:32:44.000 365 26305.56 238.88 -19607.41 88888.00 2009-12-31 22:32:45.000 365 26305.56 238.93 -19607.42 32803.52 2009-12-31 22:32:46.000 365 26305.57 238.97 -19607.43 88888.00 2009-12-31 22:32:47.000 365 26305.56 238.89 -19607.42 88888.00 2009-12-31 22:32:48.000 365 26305.58 238.81 -19607.43 88888.00 2009-12-31 22:32:49.000 365 26305.60 238.81 -19607.41 88888.00 2009-12-31 22:32:50.000 365 26305.60 238.84 -19607.35 32803.57 2009-12-31 22:32:51.000 365 26305.62 238.91 -19607.33 88888.00 2009-12-31 22:32:52.000 365 26305.61 238.84 -19607.35 88888.00 2009-12-31 22:32:53.000 365 26305.58 238.78 -19607.40 88888.00 2009-12-31 22:32:54.000 365 26305.55 238.82 -19607.40 88888.00 2009-12-31 22:32:55.000 365 26305.56 238.84 -19607.43 32803.56 2009-12-31 22:32:56.000 365 26305.57 238.84 -19607.46 88888.00 2009-12-31 22:32:57.000 365 26305.54 238.79 -19607.45 88888.00 2009-12-31 22:32:58.000 365 26305.52 238.78 -19607.46 88888.00 2009-12-31 22:32:59.000 365 26305.51 238.78 -19607.45 88888.00 2009-12-31 22:33:00.000 365 26305.54 238.79 -19607.43 32803.46 2009-12-31 22:33:01.000 365 26305.52 238.80 -19607.40 88888.00 2009-12-31 22:33:02.000 365 26305.54 238.76 -19607.44 88888.00 2009-12-31 22:33:03.000 365 26305.56 238.70 -19607.43 88888.00 2009-12-31 22:33:04.000 365 26305.54 238.69 -19607.40 88888.00 2009-12-31 22:33:05.000 365 26305.51 238.74 -19607.40 32803.51 2009-12-31 22:33:06.000 365 26305.53 238.76 -19607.39 88888.00 2009-12-31 22:33:07.000 365 26305.52 238.74 -19607.38 88888.00 2009-12-31 22:33:08.000 365 26305.55 238.69 -19607.45 88888.00 2009-12-31 22:33:09.000 365 26305.56 238.67 -19607.44 88888.00 2009-12-31 22:33:10.000 365 26305.58 238.75 -19607.44 32803.51 2009-12-31 22:33:11.000 365 26305.57 238.84 -19607.46 88888.00 2009-12-31 22:33:12.000 365 26305.56 238.79 -19607.44 88888.00 2009-12-31 22:33:13.000 365 26305.57 238.73 -19607.45 88888.00 2009-12-31 22:33:14.000 365 26305.55 238.73 -19607.43 88888.00 2009-12-31 22:33:15.000 365 26305.56 238.82 -19607.44 32803.49 2009-12-31 22:33:16.000 365 26305.56 238.87 -19607.43 88888.00 2009-12-31 22:33:17.000 365 26305.57 238.84 -19607.42 88888.00 2009-12-31 22:33:18.000 365 26305.58 238.79 -19607.42 88888.00 2009-12-31 22:33:19.000 365 26305.56 238.78 -19607.42 88888.00 2009-12-31 22:33:20.000 365 26305.54 238.81 -19607.41 32803.57 2009-12-31 22:33:21.000 365 26305.56 238.85 -19607.40 88888.00 2009-12-31 22:33:22.000 365 26305.53 238.80 -19607.36 88888.00 2009-12-31 22:33:23.000 365 26305.51 238.72 -19607.38 88888.00 2009-12-31 22:33:24.000 365 26305.54 238.68 -19607.40 88888.00 2009-12-31 22:33:25.000 365 26305.52 238.72 -19607.38 32803.53 2009-12-31 22:33:26.000 365 26305.53 238.77 -19607.39 88888.00 2009-12-31 22:33:27.000 365 26305.49 238.73 -19607.42 88888.00 2009-12-31 22:33:28.000 365 26305.48 238.71 -19607.41 88888.00 2009-12-31 22:33:29.000 365 26305.56 238.68 -19607.43 88888.00 2009-12-31 22:33:30.000 365 26305.60 238.73 -19607.44 32803.58 2009-12-31 22:33:31.000 365 26305.58 238.77 -19607.44 88888.00 2009-12-31 22:33:32.000 365 26305.55 238.71 -19607.42 88888.00 2009-12-31 22:33:33.000 365 26305.53 238.67 -19607.41 88888.00 2009-12-31 22:33:34.000 365 26305.51 238.67 -19607.44 88888.00 2009-12-31 22:33:35.000 365 26305.52 238.72 -19607.44 32803.50 2009-12-31 22:33:36.000 365 26305.49 238.76 -19607.44 88888.00 2009-12-31 22:33:37.000 365 26305.52 238.72 -19607.44 88888.00 2009-12-31 22:33:38.000 365 26305.50 238.68 -19607.44 88888.00 2009-12-31 22:33:39.000 365 26305.47 238.64 -19607.45 88888.00 2009-12-31 22:33:40.000 365 26305.48 238.69 -19607.46 32803.50 2009-12-31 22:33:41.000 365 26305.48 238.75 -19607.44 88888.00 2009-12-31 22:33:42.000 365 26305.44 238.76 -19607.43 88888.00 2009-12-31 22:33:43.000 365 26305.47 238.72 -19607.42 88888.00 2009-12-31 22:33:44.000 365 26305.46 238.71 -19607.42 88888.00 2009-12-31 22:33:45.000 365 26305.45 238.72 -19607.45 32803.53 2009-12-31 22:33:46.000 365 26305.48 238.72 -19607.44 88888.00 2009-12-31 22:33:47.000 365 26305.49 238.66 -19607.43 88888.00 2009-12-31 22:33:48.000 365 26305.46 238.66 -19607.43 88888.00 2009-12-31 22:33:49.000 365 26305.45 238.65 -19607.45 88888.00 2009-12-31 22:33:50.000 365 26305.51 238.68 -19607.42 32803.45 2009-12-31 22:33:51.000 365 26305.54 238.71 -19607.43 88888.00 2009-12-31 22:33:52.000 365 26305.51 238.71 -19607.40 88888.00 2009-12-31 22:33:53.000 365 26305.48 238.64 -19607.45 88888.00 2009-12-31 22:33:54.000 365 26305.47 238.63 -19607.45 88888.00 2009-12-31 22:33:55.000 365 26305.44 238.66 -19607.45 32803.53 2009-12-31 22:33:56.000 365 26305.46 238.67 -19607.50 88888.00 2009-12-31 22:33:57.000 365 26305.46 238.66 -19607.46 88888.00 2009-12-31 22:33:58.000 365 26305.47 238.62 -19607.45 88888.00 2009-12-31 22:33:59.000 365 26305.48 238.61 -19607.47 88888.00 2009-12-31 22:34:00.000 365 26305.48 238.65 -19607.47 32803.54 2009-12-31 22:34:01.000 365 26305.49 238.66 -19607.49 88888.00 2009-12-31 22:34:02.000 365 26305.50 238.65 -19607.51 88888.00 2009-12-31 22:34:03.000 365 26305.47 238.61 -19607.53 88888.00 2009-12-31 22:34:04.000 365 26305.46 238.58 -19607.52 88888.00 2009-12-31 22:34:05.000 365 26305.48 238.61 -19607.53 32803.49 2009-12-31 22:34:06.000 365 26305.48 238.64 -19607.54 88888.00 2009-12-31 22:34:07.000 365 26305.47 238.59 -19607.50 88888.00 2009-12-31 22:34:08.000 365 26305.47 238.57 -19607.47 88888.00 2009-12-31 22:34:09.000 365 26305.48 238.59 -19607.45 88888.00 2009-12-31 22:34:10.000 365 26305.48 238.60 -19607.45 32803.68 2009-12-31 22:34:11.000 365 26305.50 238.63 -19607.49 88888.00 2009-12-31 22:34:12.000 365 26305.50 238.60 -19607.46 88888.00 2009-12-31 22:34:13.000 365 26305.48 238.57 -19607.45 88888.00 2009-12-31 22:34:14.000 365 26305.45 238.56 -19607.49 88888.00 2009-12-31 22:34:15.000 365 26305.49 238.59 -19607.48 32803.58 2009-12-31 22:34:16.000 365 26305.48 238.62 -19607.49 88888.00 2009-12-31 22:34:17.000 365 26305.49 238.57 -19607.48 88888.00 2009-12-31 22:34:18.000 365 26305.46 238.55 -19607.50 88888.00 2009-12-31 22:34:19.000 365 26305.46 238.56 -19607.50 88888.00 2009-12-31 22:34:20.000 365 26305.47 238.60 -19607.50 32803.46 2009-12-31 22:34:21.000 365 26305.49 238.63 -19607.49 88888.00 2009-12-31 22:34:22.000 365 26305.48 238.60 -19607.48 88888.00 2009-12-31 22:34:23.000 365 26305.45 238.50 -19607.46 88888.00 2009-12-31 22:34:24.000 365 26305.44 238.52 -19607.46 88888.00 2009-12-31 22:34:25.000 365 26305.43 238.56 -19607.47 32803.50 2009-12-31 22:34:26.000 365 26305.45 238.63 -19607.51 88888.00 2009-12-31 22:34:27.000 365 26305.48 238.57 -19607.52 88888.00 2009-12-31 22:34:28.000 365 26305.51 238.50 -19607.51 88888.00 2009-12-31 22:34:29.000 365 26305.50 238.51 -19607.51 88888.00 2009-12-31 22:34:30.000 365 26305.51 238.54 -19607.48 32803.53 2009-12-31 22:34:31.000 365 26305.53 238.57 -19607.49 88888.00 2009-12-31 22:34:32.000 365 26305.51 238.54 -19607.54 88888.00 2009-12-31 22:34:33.000 365 26305.51 238.47 -19607.54 88888.00 2009-12-31 22:34:34.000 365 26305.48 238.46 -19607.52 88888.00 2009-12-31 22:34:35.000 365 26305.49 238.50 -19607.50 32803.54 2009-12-31 22:34:36.000 365 26305.52 238.53 -19607.54 88888.00 2009-12-31 22:34:37.000 365 26305.52 238.46 -19607.56 88888.00 2009-12-31 22:34:38.000 365 26305.49 238.45 -19607.54 88888.00 2009-12-31 22:34:39.000 365 26305.47 238.44 -19607.49 88888.00 2009-12-31 22:34:40.000 365 26305.51 238.44 -19607.53 32803.53 2009-12-31 22:34:41.000 365 26305.52 238.49 -19607.53 88888.00 2009-12-31 22:34:42.000 365 26305.49 238.47 -19607.51 88888.00 2009-12-31 22:34:43.000 365 26305.49 238.40 -19607.48 88888.00 2009-12-31 22:34:44.000 365 26305.50 238.39 -19607.53 88888.00 2009-12-31 22:34:45.000 365 26305.51 238.42 -19607.56 32803.54 2009-12-31 22:34:46.000 365 26305.48 238.43 -19607.53 88888.00 2009-12-31 22:34:47.000 365 26305.51 238.38 -19607.51 88888.00 2009-12-31 22:34:48.000 365 26305.48 238.33 -19607.51 88888.00 2009-12-31 22:34:49.000 365 26305.48 238.36 -19607.54 88888.00 2009-12-31 22:34:50.000 365 26305.48 238.42 -19607.56 32803.47 2009-12-31 22:34:51.000 365 26305.46 238.44 -19607.56 88888.00 2009-12-31 22:34:52.000 365 26305.44 238.38 -19607.57 88888.00 2009-12-31 22:34:53.000 365 26305.44 238.33 -19607.58 88888.00 2009-12-31 22:34:54.000 365 26305.47 238.33 -19607.57 88888.00 2009-12-31 22:34:55.000 365 26305.51 238.41 -19607.56 32803.57 2009-12-31 22:34:56.000 365 26305.51 238.47 -19607.58 88888.00 2009-12-31 22:34:57.000 365 26305.48 238.44 -19607.56 88888.00 2009-12-31 22:34:58.000 365 26305.49 238.39 -19607.55 88888.00 2009-12-31 22:34:59.000 365 26305.48 238.36 -19607.56 88888.00 2009-12-31 22:35:00.000 365 26305.51 238.36 -19607.57 32803.56 2009-12-31 22:35:01.000 365 26305.55 238.44 -19607.59 88888.00 2009-12-31 22:35:02.000 365 26305.52 238.39 -19607.58 88888.00 2009-12-31 22:35:03.000 365 26305.51 238.35 -19607.54 88888.00 2009-12-31 22:35:04.000 365 26305.51 238.36 -19607.53 88888.00 2009-12-31 22:35:05.000 365 26305.47 238.38 -19607.53 32803.46 2009-12-31 22:35:06.000 365 26305.52 238.42 -19607.53 88888.00 2009-12-31 22:35:07.000 365 26305.52 238.38 -19607.52 88888.00 2009-12-31 22:35:08.000 365 26305.50 238.27 -19607.57 88888.00 2009-12-31 22:35:09.000 365 26305.48 238.28 -19607.57 88888.00 2009-12-31 22:35:10.000 365 26305.49 238.38 -19607.54 32803.56 2009-12-31 22:35:11.000 365 26305.48 238.43 -19607.54 88888.00 2009-12-31 22:35:12.000 365 26305.48 238.37 -19607.54 88888.00 2009-12-31 22:35:13.000 365 26305.49 238.32 -19607.56 88888.00 2009-12-31 22:35:14.000 365 26305.50 238.32 -19607.54 88888.00 2009-12-31 22:35:15.000 365 26305.47 238.37 -19607.51 32803.58 2009-12-31 22:35:16.000 365 26305.48 238.39 -19607.51 88888.00 2009-12-31 22:35:17.000 365 26305.50 238.31 -19607.51 88888.00 2009-12-31 22:35:18.000 365 26305.49 238.29 -19607.50 88888.00 2009-12-31 22:35:19.000 365 26305.48 238.29 -19607.50 88888.00 2009-12-31 22:35:20.000 365 26305.48 238.33 -19607.50 32803.56 2009-12-31 22:35:21.000 365 26305.45 238.37 -19607.51 88888.00 2009-12-31 22:35:22.000 365 26305.45 238.30 -19607.53 88888.00 2009-12-31 22:35:23.000 365 26305.46 238.27 -19607.53 88888.00 2009-12-31 22:35:24.000 365 26305.47 238.26 -19607.54 88888.00 2009-12-31 22:35:25.000 365 26305.45 238.30 -19607.49 32803.57 2009-12-31 22:35:26.000 365 26305.45 238.37 -19607.51 88888.00 2009-12-31 22:35:27.000 365 26305.48 238.33 -19607.53 88888.00 2009-12-31 22:35:28.000 365 26305.46 238.29 -19607.56 88888.00 2009-12-31 22:35:29.000 365 26305.43 238.26 -19607.55 88888.00 2009-12-31 22:35:30.000 365 26305.42 238.33 -19607.54 32803.47 2009-12-31 22:35:31.000 365 26305.41 238.34 -19607.53 88888.00 2009-12-31 22:35:32.000 365 26305.40 238.29 -19607.55 88888.00 2009-12-31 22:35:33.000 365 26305.42 238.27 -19607.57 88888.00 2009-12-31 22:35:34.000 365 26305.45 238.28 -19607.57 88888.00 2009-12-31 22:35:35.000 365 26305.48 238.28 -19607.57 32803.57 2009-12-31 22:35:36.000 365 26305.47 238.29 -19607.57 88888.00 2009-12-31 22:35:37.000 365 26305.46 238.32 -19607.58 88888.00 2009-12-31 22:35:38.000 365 26305.46 238.25 -19607.59 88888.00 2009-12-31 22:35:39.000 365 26305.45 238.21 -19607.61 88888.00 2009-12-31 22:35:40.000 365 26305.41 238.26 -19607.60 32803.52 2009-12-31 22:35:41.000 365 26305.44 238.32 -19607.59 88888.00 2009-12-31 22:35:42.000 365 26305.42 238.27 -19607.60 88888.00 2009-12-31 22:35:43.000 365 26305.44 238.21 -19607.56 88888.00 2009-12-31 22:35:44.000 365 26305.41 238.21 -19607.57 88888.00 2009-12-31 22:35:45.000 365 26305.40 238.25 -19607.60 32803.53 2009-12-31 22:35:46.000 365 26305.42 238.30 -19607.57 88888.00 2009-12-31 22:35:47.000 365 26305.40 238.29 -19607.56 88888.00 2009-12-31 22:35:48.000 365 26305.41 238.22 -19607.57 88888.00 2009-12-31 22:35:49.000 365 26305.37 238.16 -19607.61 88888.00 2009-12-31 22:35:50.000 365 26305.35 238.24 -19607.64 32803.47 2009-12-31 22:35:51.000 365 26305.35 238.29 -19607.61 88888.00 2009-12-31 22:35:52.000 365 26305.37 238.24 -19607.62 88888.00 2009-12-31 22:35:53.000 365 26305.37 238.24 -19607.57 88888.00 2009-12-31 22:35:54.000 365 26305.37 238.22 -19607.58 88888.00 2009-12-31 22:35:55.000 365 26305.37 238.23 -19607.60 32803.51 2009-12-31 22:35:56.000 365 26305.38 238.31 -19607.61 88888.00 2009-12-31 22:35:57.000 365 26305.34 238.24 -19607.63 88888.00 2009-12-31 22:35:58.000 365 26305.31 238.15 -19607.61 88888.00 2009-12-31 22:35:59.000 365 26305.31 238.16 -19607.58 88888.00 2009-12-31 22:36:00.000 365 26305.35 238.21 -19607.61 32803.52 2009-12-31 22:36:01.000 365 26305.37 238.25 -19607.60 88888.00 2009-12-31 22:36:02.000 365 26305.35 238.21 -19607.63 88888.00 2009-12-31 22:36:03.000 365 26305.33 238.16 -19607.60 88888.00 2009-12-31 22:36:04.000 365 26305.31 238.15 -19607.61 88888.00 2009-12-31 22:36:05.000 365 26305.32 238.21 -19607.63 32803.46 2009-12-31 22:36:06.000 365 26305.35 238.23 -19607.65 88888.00 2009-12-31 22:36:07.000 365 26305.35 238.17 -19607.62 88888.00 2009-12-31 22:36:08.000 365 26305.32 238.14 -19607.64 88888.00 2009-12-31 22:36:09.000 365 26305.34 238.12 -19607.65 88888.00 2009-12-31 22:36:10.000 365 26305.36 238.15 -19607.65 32803.49 2009-12-31 22:36:11.000 365 26305.34 238.18 -19607.68 88888.00 2009-12-31 22:36:12.000 365 26305.36 238.14 -19607.69 88888.00 2009-12-31 22:36:13.000 365 26305.37 238.08 -19607.67 88888.00 2009-12-31 22:36:14.000 365 26305.37 238.05 -19607.64 88888.00 2009-12-31 22:36:15.000 365 26305.34 238.10 -19607.60 32803.57 2009-12-31 22:36:16.000 365 26305.38 238.15 -19607.65 88888.00 2009-12-31 22:36:17.000 365 26305.35 238.11 -19607.64 88888.00 2009-12-31 22:36:18.000 365 26305.33 238.10 -19607.66 88888.00 2009-12-31 22:36:19.000 365 26305.34 238.12 -19607.67 88888.00 2009-12-31 22:36:20.000 365 26305.35 238.11 -19607.67 32803.50 2009-12-31 22:36:21.000 365 26305.33 238.09 -19607.68 88888.00 2009-12-31 22:36:22.000 365 26305.30 238.06 -19607.66 88888.00 2009-12-31 22:36:23.000 365 26305.30 238.03 -19607.67 88888.00 2009-12-31 22:36:24.000 365 26305.29 238.01 -19607.65 88888.00 2009-12-31 22:36:25.000 365 26305.29 238.07 -19607.69 32803.45 2009-12-31 22:36:26.000 365 26305.31 238.09 -19607.69 88888.00 2009-12-31 22:36:27.000 365 26305.31 238.04 -19607.72 88888.00 2009-12-31 22:36:28.000 365 26305.29 238.00 -19607.69 88888.00 2009-12-31 22:36:29.000 365 26305.29 237.99 -19607.70 88888.00 2009-12-31 22:36:30.000 365 26305.27 238.06 -19607.70 32803.49 2009-12-31 22:36:31.000 365 26305.28 238.12 -19607.71 88888.00 2009-12-31 22:36:32.000 365 26305.30 238.05 -19607.71 88888.00 2009-12-31 22:36:33.000 365 26305.30 238.04 -19607.72 88888.00 2009-12-31 22:36:34.000 365 26305.29 238.05 -19607.68 88888.00 2009-12-31 22:36:35.000 365 26305.28 238.11 -19607.65 32803.51 2009-12-31 22:36:36.000 365 26305.30 238.16 -19607.67 88888.00 2009-12-31 22:36:37.000 365 26305.28 238.08 -19607.66 88888.00 2009-12-31 22:36:38.000 365 26305.29 238.05 -19607.66 88888.00 2009-12-31 22:36:39.000 365 26305.28 238.03 -19607.71 88888.00 2009-12-31 22:36:40.000 365 26305.30 238.04 -19607.72 32803.42 2009-12-31 22:36:41.000 365 26305.35 238.08 -19607.74 88888.00 2009-12-31 22:36:42.000 365 26305.34 238.05 -19607.70 88888.00 2009-12-31 22:36:43.000 365 26305.30 238.03 -19607.70 88888.00 2009-12-31 22:36:44.000 365 26305.30 238.02 -19607.68 88888.00 2009-12-31 22:36:45.000 365 26305.26 238.05 -19607.70 32803.47 2009-12-31 22:36:46.000 365 26305.27 238.09 -19607.72 88888.00 2009-12-31 22:36:47.000 365 26305.27 238.07 -19607.71 88888.00 2009-12-31 22:36:48.000 365 26305.23 238.00 -19607.71 88888.00 2009-12-31 22:36:49.000 365 26305.22 237.98 -19607.70 88888.00 2009-12-31 22:36:50.000 365 26305.24 238.02 -19607.68 32803.48 2009-12-31 22:36:51.000 365 26305.22 238.08 -19607.66 88888.00 2009-12-31 22:36:52.000 365 26305.21 238.04 -19607.66 88888.00 2009-12-31 22:36:53.000 365 26305.20 238.00 -19607.66 88888.00 2009-12-31 22:36:54.000 365 26305.17 237.97 -19607.65 88888.00 2009-12-31 22:36:55.000 365 26305.19 238.03 -19607.68 32803.47 2009-12-31 22:36:56.000 365 26305.19 238.07 -19607.68 88888.00 2009-12-31 22:36:57.000 365 26305.17 238.03 -19607.69 88888.00 2009-12-31 22:36:58.000 365 26305.16 237.95 -19607.70 88888.00 2009-12-31 22:36:59.000 365 26305.16 237.91 -19607.70 88888.00 2009-12-31 22:37:00.000 365 26305.19 237.92 -19607.70 32803.40 2009-12-31 22:37:01.000 365 26305.21 237.99 -19607.72 88888.00 2009-12-31 22:37:02.000 365 26305.20 237.96 -19607.73 88888.00 2009-12-31 22:37:03.000 365 26305.18 237.91 -19607.70 88888.00 2009-12-31 22:37:04.000 365 26305.15 237.89 -19607.69 88888.00 2009-12-31 22:37:05.000 365 26305.17 237.96 -19607.66 32803.43 2009-12-31 22:37:06.000 365 26305.18 238.03 -19607.70 88888.00 2009-12-31 22:37:07.000 365 26305.20 237.96 -19607.73 88888.00 2009-12-31 22:37:08.000 365 26305.20 237.92 -19607.72 88888.00 2009-12-31 22:37:09.000 365 26305.20 237.94 -19607.75 88888.00 2009-12-31 22:37:10.000 365 26305.16 237.97 -19607.75 32803.46 2009-12-31 22:37:11.000 365 26305.19 238.00 -19607.77 88888.00 2009-12-31 22:37:12.000 365 26305.17 237.94 -19607.76 88888.00 2009-12-31 22:37:13.000 365 26305.16 237.88 -19607.72 88888.00 2009-12-31 22:37:14.000 365 26305.13 237.85 -19607.70 88888.00 2009-12-31 22:37:15.000 365 26305.11 237.90 -19607.73 32803.47 2009-12-31 22:37:16.000 365 26305.18 237.94 -19607.75 88888.00 2009-12-31 22:37:17.000 365 26305.12 237.92 -19607.74 88888.00 2009-12-31 22:37:18.000 365 26305.09 237.85 -19607.73 88888.00 2009-12-31 22:37:19.000 365 26305.09 237.82 -19607.73 88888.00 2009-12-31 22:37:20.000 365 26305.10 237.84 -19607.73 32803.45 2009-12-31 22:37:21.000 365 26305.11 237.86 -19607.75 88888.00 2009-12-31 22:37:22.000 365 26305.10 237.84 -19607.74 88888.00 2009-12-31 22:37:23.000 365 26305.08 237.79 -19607.72 88888.00 2009-12-31 22:37:24.000 365 26305.09 237.76 -19607.78 88888.00 2009-12-31 22:37:25.000 365 26305.09 237.85 -19607.77 32803.34 2009-12-31 22:37:26.000 365 26305.12 237.85 -19607.76 88888.00 2009-12-31 22:37:27.000 365 26305.06 237.80 -19607.74 88888.00 2009-12-31 22:37:28.000 365 26305.06 237.78 -19607.78 88888.00 2009-12-31 22:37:29.000 365 26305.08 237.79 -19607.77 88888.00 2009-12-31 22:37:30.000 365 26305.06 237.84 -19607.76 32803.45 2009-12-31 22:37:31.000 365 26305.06 237.85 -19607.76 88888.00 2009-12-31 22:37:32.000 365 26305.06 237.80 -19607.75 88888.00 2009-12-31 22:37:33.000 365 26305.06 237.75 -19607.77 88888.00 2009-12-31 22:37:34.000 365 26305.05 237.75 -19607.77 88888.00 2009-12-31 22:37:35.000 365 26305.02 237.80 -19607.77 32803.42 2009-12-31 22:37:36.000 365 26305.05 237.84 -19607.81 88888.00 2009-12-31 22:37:37.000 365 26305.11 237.76 -19607.81 88888.00 2009-12-31 22:37:38.000 365 26305.10 237.72 -19607.81 88888.00 2009-12-31 22:37:39.000 365 26305.09 237.71 -19607.82 88888.00 2009-12-31 22:37:40.000 365 26305.06 237.75 -19607.84 32803.32 2009-12-31 22:37:41.000 365 26305.04 237.78 -19607.85 88888.00 2009-12-31 22:37:42.000 365 26305.00 237.76 -19607.85 88888.00 2009-12-31 22:37:43.000 365 26304.99 237.71 -19607.85 88888.00 2009-12-31 22:37:44.000 365 26305.00 237.73 -19607.87 88888.00 2009-12-31 22:37:45.000 365 26305.02 237.79 -19607.86 32803.38 2009-12-31 22:37:46.000 365 26305.01 237.80 -19607.84 88888.00 2009-12-31 22:37:47.000 365 26305.00 237.78 -19607.82 88888.00 2009-12-31 22:37:48.000 365 26305.00 237.74 -19607.83 88888.00 2009-12-31 22:37:49.000 365 26304.99 237.74 -19607.82 88888.00 2009-12-31 22:37:50.000 365 26305.03 237.80 -19607.84 32803.40 2009-12-31 22:37:51.000 365 26305.01 237.81 -19607.87 88888.00 2009-12-31 22:37:52.000 365 26305.00 237.77 -19607.85 88888.00 2009-12-31 22:37:53.000 365 26304.98 237.69 -19607.82 88888.00 2009-12-31 22:37:54.000 365 26304.94 237.71 -19607.81 88888.00 2009-12-31 22:37:55.000 365 26304.97 237.76 -19607.83 32803.38 2009-12-31 22:37:56.000 365 26305.00 237.79 -19607.85 88888.00 2009-12-31 22:37:57.000 365 26304.98 237.76 -19607.88 88888.00 2009-12-31 22:37:58.000 365 26304.98 237.72 -19607.85 88888.00 2009-12-31 22:37:59.000 365 26304.98 237.70 -19607.84 88888.00 2009-12-31 22:38:00.000 365 26304.96 237.73 -19607.83 32803.32 2009-12-31 22:38:01.000 365 26305.01 237.77 -19607.84 88888.00 2009-12-31 22:38:02.000 365 26305.00 237.77 -19607.87 88888.00 2009-12-31 22:38:03.000 365 26305.00 237.70 -19607.84 88888.00 2009-12-31 22:38:04.000 365 26304.98 237.66 -19607.84 88888.00 2009-12-31 22:38:05.000 365 26305.02 237.70 -19607.87 32803.33 2009-12-31 22:38:06.000 365 26305.03 237.77 -19607.92 88888.00 2009-12-31 22:38:07.000 365 26304.99 237.71 -19607.90 88888.00 2009-12-31 22:38:08.000 365 26304.97 237.68 -19607.89 88888.00 2009-12-31 22:38:09.000 365 26304.94 237.66 -19607.92 88888.00 2009-12-31 22:38:10.000 365 26304.98 237.72 -19607.91 32803.34 2009-12-31 22:38:11.000 365 26304.97 237.78 -19607.89 88888.00 2009-12-31 22:38:12.000 365 26304.93 237.70 -19607.88 88888.00 2009-12-31 22:38:13.000 365 26304.93 237.62 -19607.86 88888.00 2009-12-31 22:38:14.000 365 26304.91 237.62 -19607.89 88888.00 2009-12-31 22:38:15.000 365 26304.91 237.67 -19607.91 32803.24 2009-12-31 22:38:16.000 365 26304.88 237.69 -19607.91 88888.00 2009-12-31 22:38:17.000 365 26304.89 237.63 -19607.89 88888.00 2009-12-31 22:38:18.000 365 26304.87 237.60 -19607.88 88888.00 2009-12-31 22:38:19.000 365 26304.86 237.57 -19607.89 88888.00 2009-12-31 22:38:20.000 365 26304.87 237.61 -19607.91 32803.40 2009-12-31 22:38:21.000 365 26304.87 237.64 -19607.91 88888.00 2009-12-31 22:38:22.000 365 26304.84 237.60 -19607.91 88888.00 2009-12-31 22:38:23.000 365 26304.86 237.53 -19607.91 88888.00 2009-12-31 22:38:24.000 365 26304.87 237.57 -19607.90 88888.00 2009-12-31 22:38:25.000 365 26304.87 237.57 -19607.89 32803.28 2009-12-31 22:38:26.000 365 26304.90 237.57 -19607.93 88888.00 2009-12-31 22:38:27.000 365 26304.89 237.56 -19607.93 88888.00 2009-12-31 22:38:28.000 365 26304.90 237.55 -19607.92 88888.00 2009-12-31 22:38:29.000 365 26304.87 237.51 -19607.96 88888.00 2009-12-31 22:38:30.000 365 26304.85 237.54 -19607.98 32803.31 2009-12-31 22:38:31.000 365 26304.85 237.58 -19607.98 88888.00 2009-12-31 22:38:32.000 365 26304.86 237.54 -19607.96 88888.00 2009-12-31 22:38:33.000 365 26304.85 237.45 -19607.95 88888.00 2009-12-31 22:38:34.000 365 26304.86 237.44 -19607.93 88888.00 2009-12-31 22:38:35.000 365 26304.85 237.50 -19607.94 32803.30 2009-12-31 22:38:36.000 365 26304.85 237.55 -19607.95 88888.00 2009-12-31 22:38:37.000 365 26304.82 237.55 -19607.91 88888.00 2009-12-31 22:38:38.000 365 26304.78 237.50 -19607.93 88888.00 2009-12-31 22:38:39.000 365 26304.74 237.49 -19607.97 88888.00 2009-12-31 22:38:40.000 365 26304.77 237.50 -19607.99 32803.24 2009-12-31 22:38:41.000 365 26304.80 237.58 -19608.00 88888.00 2009-12-31 22:38:42.000 365 26304.82 237.55 -19608.02 88888.00 2009-12-31 22:38:43.000 365 26304.83 237.50 -19608.01 88888.00 2009-12-31 22:38:44.000 365 26304.82 237.50 -19607.98 88888.00 2009-12-31 22:38:45.000 365 26304.79 237.50 -19607.97 32803.27 2009-12-31 22:38:46.000 365 26304.77 237.50 -19608.01 88888.00 2009-12-31 22:38:47.000 365 26304.78 237.44 -19607.96 88888.00 2009-12-31 22:38:48.000 365 26304.78 237.42 -19607.95 88888.00 2009-12-31 22:38:49.000 365 26304.76 237.44 -19607.96 88888.00 2009-12-31 22:38:50.000 365 26304.76 237.50 -19607.95 32803.26 2009-12-31 22:38:51.000 365 26304.78 237.52 -19607.96 88888.00 2009-12-31 22:38:52.000 365 26304.76 237.49 -19608.00 88888.00 2009-12-31 22:38:53.000 365 26304.73 237.45 -19608.02 88888.00 2009-12-31 22:38:54.000 365 26304.72 237.41 -19608.03 88888.00 2009-12-31 22:38:55.000 365 26304.76 237.40 -19608.00 32803.20 2009-12-31 22:38:56.000 365 26304.78 237.44 -19608.01 88888.00 2009-12-31 22:38:57.000 365 26304.75 237.41 -19607.99 88888.00 2009-12-31 22:38:58.000 365 26304.73 237.32 -19608.03 88888.00 2009-12-31 22:38:59.000 365 26304.71 237.34 -19608.06 88888.00 2009-12-31 22:39:00.000 365 26304.71 237.44 -19608.05 32803.24 2009-12-31 22:39:01.000 365 26304.73 237.45 -19608.06 88888.00 2009-12-31 22:39:02.000 365 26304.70 237.39 -19608.05 88888.00 2009-12-31 22:39:03.000 365 26304.73 237.32 -19608.04 88888.00 2009-12-31 22:39:04.000 365 26304.70 237.29 -19608.02 88888.00 2009-12-31 22:39:05.000 365 26304.70 237.30 -19608.04 32803.23 2009-12-31 22:39:06.000 365 26304.71 237.35 -19608.08 88888.00 2009-12-31 22:39:07.000 365 26304.68 237.30 -19608.04 88888.00 2009-12-31 22:39:08.000 365 26304.67 237.27 -19608.04 88888.00 2009-12-31 22:39:09.000 365 26304.65 237.27 -19608.03 88888.00 2009-12-31 22:39:10.000 365 26304.65 237.35 -19608.06 32803.25 2009-12-31 22:39:11.000 365 26304.68 237.39 -19608.03 88888.00 2009-12-31 22:39:12.000 365 26304.68 237.36 -19608.06 88888.00 2009-12-31 22:39:13.000 365 26304.65 237.29 -19608.03 88888.00 2009-12-31 22:39:14.000 365 26304.66 237.25 -19608.04 88888.00 2009-12-31 22:39:15.000 365 26304.67 237.27 -19608.06 32803.11 2009-12-31 22:39:16.000 365 26304.67 237.34 -19608.05 88888.00 2009-12-31 22:39:17.000 365 26304.65 237.28 -19608.04 88888.00 2009-12-31 22:39:18.000 365 26304.66 237.18 -19608.06 88888.00 2009-12-31 22:39:19.000 365 26304.68 237.22 -19608.06 88888.00 2009-12-31 22:39:20.000 365 26304.66 237.27 -19608.06 32803.25 2009-12-31 22:39:21.000 365 26304.66 237.31 -19608.04 88888.00 2009-12-31 22:39:22.000 365 26304.64 237.30 -19608.04 88888.00 2009-12-31 22:39:23.000 365 26304.63 237.22 -19608.06 88888.00 2009-12-31 22:39:24.000 365 26304.63 237.19 -19608.07 88888.00 2009-12-31 22:39:25.000 365 26304.63 237.25 -19608.06 32803.26 2009-12-31 22:39:26.000 365 26304.59 237.27 -19608.10 88888.00 2009-12-31 22:39:27.000 365 26304.59 237.21 -19608.12 88888.00 2009-12-31 22:39:28.000 365 26304.59 237.21 -19608.11 88888.00 2009-12-31 22:39:29.000 365 26304.62 237.21 -19608.08 88888.00 2009-12-31 22:39:30.000 365 26304.61 237.24 -19608.09 32803.19 2009-12-31 22:39:31.000 365 26304.58 237.26 -19608.13 88888.00 2009-12-31 22:39:32.000 365 26304.59 237.24 -19608.16 88888.00 2009-12-31 22:39:33.000 365 26304.60 237.22 -19608.16 88888.00 2009-12-31 22:39:34.000 365 26304.57 237.20 -19608.15 88888.00 2009-12-31 22:39:35.000 365 26304.56 237.22 -19608.11 32803.13 2009-12-31 22:39:36.000 365 26304.54 237.30 -19608.12 88888.00 2009-12-31 22:39:37.000 365 26304.55 237.23 -19608.12 88888.00 2009-12-31 22:39:38.000 365 26304.56 237.21 -19608.08 88888.00 2009-12-31 22:39:39.000 365 26304.53 237.21 -19608.13 88888.00 2009-12-31 22:39:40.000 365 26304.56 237.22 -19608.13 32803.20 2009-12-31 22:39:41.000 365 26304.55 237.25 -19608.11 88888.00 2009-12-31 22:39:42.000 365 26304.53 237.23 -19608.09 88888.00 2009-12-31 22:39:43.000 365 26304.52 237.20 -19608.11 88888.00 2009-12-31 22:39:44.000 365 26304.54 237.16 -19608.14 88888.00 2009-12-31 22:39:45.000 365 26304.57 237.21 -19608.17 32803.18 2009-12-31 22:39:46.000 365 26304.54 237.23 -19608.18 88888.00 2009-12-31 22:39:47.000 365 26304.54 237.19 -19608.20 88888.00 2009-12-31 22:39:48.000 365 26304.56 237.21 -19608.19 88888.00 2009-12-31 22:39:49.000 365 26304.58 237.19 -19608.25 88888.00 2009-12-31 22:39:50.000 365 26304.55 237.20 -19608.25 32803.08 2009-12-31 22:39:51.000 365 26304.56 237.21 -19608.24 88888.00 2009-12-31 22:39:52.000 365 26304.56 237.20 -19608.21 88888.00 2009-12-31 22:39:53.000 365 26304.56 237.20 -19608.19 88888.00 2009-12-31 22:39:54.000 365 26304.52 237.18 -19608.21 88888.00 2009-12-31 22:39:55.000 365 26304.55 237.22 -19608.22 32803.18 2009-12-31 22:39:56.000 365 26304.58 237.25 -19608.20 88888.00 2009-12-31 22:39:57.000 365 26304.55 237.20 -19608.16 88888.00 2009-12-31 22:39:58.000 365 26304.53 237.15 -19608.18 88888.00 2009-12-31 22:39:59.000 365 26304.51 237.13 -19608.18 88888.00 2009-12-31 22:40:00.000 365 26304.48 237.16 -19608.16 32803.13 2009-12-31 22:40:01.000 365 26304.50 237.21 -19608.18 88888.00 2009-12-31 22:40:02.000 365 26304.54 237.16 -19608.20 88888.00 2009-12-31 22:40:03.000 365 26304.53 237.13 -19608.19 88888.00 2009-12-31 22:40:04.000 365 26304.50 237.15 -19608.21 88888.00 2009-12-31 22:40:05.000 365 26304.50 237.16 -19608.23 32803.11 2009-12-31 22:40:06.000 365 26304.50 237.21 -19608.24 88888.00 2009-12-31 22:40:07.000 365 26304.55 237.16 -19608.26 88888.00 2009-12-31 22:40:08.000 365 26304.50 237.12 -19608.21 88888.00 2009-12-31 22:40:09.000 365 26304.45 237.13 -19608.22 88888.00 2009-12-31 22:40:10.000 365 26304.43 237.19 -19608.25 32803.10 2009-12-31 22:40:11.000 365 26304.44 237.25 -19608.24 88888.00 2009-12-31 22:40:12.000 365 26304.42 237.16 -19608.24 88888.00 2009-12-31 22:40:13.000 365 26304.41 237.10 -19608.24 88888.00 2009-12-31 22:40:14.000 365 26304.42 237.11 -19608.22 88888.00 2009-12-31 22:40:15.000 365 26304.44 237.15 -19608.22 32803.03 2009-12-31 22:40:16.000 365 26304.46 237.22 -19608.24 88888.00 2009-12-31 22:40:17.000 365 26304.41 237.17 -19608.24 88888.00 2009-12-31 22:40:18.000 365 26304.38 237.12 -19608.24 88888.00 2009-12-31 22:40:19.000 365 26304.39 237.11 -19608.25 88888.00 2009-12-31 22:40:20.000 365 26304.40 237.07 -19608.26 32803.10 2009-12-31 22:40:21.000 365 26304.42 237.11 -19608.25 88888.00 2009-12-31 22:40:22.000 365 26304.41 237.07 -19608.28 88888.00 2009-12-31 22:40:23.000 365 26304.41 237.02 -19608.28 88888.00 2009-12-31 22:40:24.000 365 26304.37 237.01 -19608.24 88888.00 2009-12-31 22:40:25.000 365 26304.37 237.06 -19608.21 32802.93 2009-12-31 22:40:26.000 365 26304.36 237.15 -19608.21 88888.00 2009-12-31 22:40:27.000 365 26304.35 237.09 -19608.28 88888.00 2009-12-31 22:40:28.000 365 26304.35 237.03 -19608.30 88888.00 2009-12-31 22:40:29.000 365 26304.37 237.02 -19608.28 88888.00 2009-12-31 22:40:30.000 365 26304.39 237.07 -19608.27 32803.11 2009-12-31 22:40:31.000 365 26304.40 237.08 -19608.26 88888.00 2009-12-31 22:40:32.000 365 26304.34 237.06 -19608.26 88888.00 2009-12-31 22:40:33.000 365 26304.34 236.97 -19608.26 88888.00 2009-12-31 22:40:34.000 365 26304.34 236.97 -19608.27 88888.00 2009-12-31 22:40:35.000 365 26304.34 237.08 -19608.24 32803.03 2009-12-31 22:40:36.000 365 26304.31 237.11 -19608.21 88888.00 2009-12-31 22:40:37.000 365 26304.33 237.07 -19608.23 88888.00 2009-12-31 22:40:38.000 365 26304.31 237.04 -19608.26 88888.00 2009-12-31 22:40:39.000 365 26304.32 237.00 -19608.29 88888.00 2009-12-31 22:40:40.000 365 26304.31 237.05 -19608.27 32803.03 2009-12-31 22:40:41.000 365 26304.30 237.08 -19608.23 88888.00 2009-12-31 22:40:42.000 365 26304.27 237.04 -19608.26 88888.00 2009-12-31 22:40:43.000 365 26304.29 237.02 -19608.29 88888.00 2009-12-31 22:40:44.000 365 26304.27 236.99 -19608.28 88888.00 2009-12-31 22:40:45.000 365 26304.27 237.02 -19608.28 32803.05 2009-12-31 22:40:46.000 365 26304.30 237.04 -19608.29 88888.00 2009-12-31 22:40:47.000 365 26304.28 237.00 -19608.30 88888.00 2009-12-31 22:40:48.000 365 26304.26 236.96 -19608.22 88888.00 2009-12-31 22:40:49.000 365 26304.23 236.97 -19608.23 88888.00 2009-12-31 22:40:50.000 365 26304.27 236.98 -19608.25 32802.92 2009-12-31 22:40:51.000 365 26304.30 237.00 -19608.24 88888.00 2009-12-31 22:40:52.000 365 26304.23 236.96 -19608.24 88888.00 2009-12-31 22:40:53.000 365 26304.20 236.92 -19608.28 88888.00 2009-12-31 22:40:54.000 365 26304.22 236.92 -19608.33 88888.00 2009-12-31 22:40:55.000 365 26304.20 236.93 -19608.30 32803.02 2009-12-31 22:40:56.000 365 26304.19 236.95 -19608.29 88888.00 2009-12-31 22:40:57.000 365 26304.23 236.92 -19608.27 88888.00 2009-12-31 22:40:58.000 365 26304.22 236.91 -19608.28 88888.00 2009-12-31 22:40:59.000 365 26304.18 236.94 -19608.28 88888.00 2009-12-31 22:41:00.000 365 26304.17 236.99 -19608.28 32802.99 2009-12-31 22:41:01.000 365 26304.16 237.01 -19608.31 88888.00 2009-12-31 22:41:02.000 365 26304.19 236.93 -19608.29 88888.00 2009-12-31 22:41:03.000 365 26304.20 236.89 -19608.26 88888.00 2009-12-31 22:41:04.000 365 26304.19 236.87 -19608.33 88888.00 2009-12-31 22:41:05.000 365 26304.18 236.89 -19608.32 32802.89 2009-12-31 22:41:06.000 365 26304.17 236.89 -19608.33 88888.00 2009-12-31 22:41:07.000 365 26304.16 236.83 -19608.31 88888.00 2009-12-31 22:41:08.000 365 26304.17 236.83 -19608.32 88888.00 2009-12-31 22:41:09.000 365 26304.15 236.86 -19608.32 88888.00 2009-12-31 22:41:10.000 365 26304.13 236.90 -19608.32 32802.94 2009-12-31 22:41:11.000 365 26304.16 236.91 -19608.29 88888.00 2009-12-31 22:41:12.000 365 26304.18 236.85 -19608.30 88888.00 2009-12-31 22:41:13.000 365 26304.13 236.82 -19608.31 88888.00 2009-12-31 22:41:14.000 365 26304.13 236.82 -19608.30 88888.00 2009-12-31 22:41:15.000 365 26304.13 236.85 -19608.30 32802.99 2009-12-31 22:41:16.000 365 26304.12 236.82 -19608.33 88888.00 2009-12-31 22:41:17.000 365 26304.08 236.80 -19608.31 88888.00 2009-12-31 22:41:18.000 365 26304.09 236.76 -19608.31 88888.00 2009-12-31 22:41:19.000 365 26304.06 236.75 -19608.29 88888.00 2009-12-31 22:41:20.000 365 26304.07 236.77 -19608.32 32802.94 2009-12-31 22:41:21.000 365 26304.09 236.85 -19608.32 88888.00 2009-12-31 22:41:22.000 365 26304.08 236.82 -19608.28 88888.00 2009-12-31 22:41:23.000 365 26304.06 236.70 -19608.27 88888.00 2009-12-31 22:41:24.000 365 26304.08 236.68 -19608.29 88888.00 2009-12-31 22:41:25.000 365 26304.07 236.71 -19608.29 32802.86 2009-12-31 22:41:26.000 365 26304.06 236.75 -19608.27 88888.00 2009-12-31 22:41:27.000 365 26304.05 236.72 -19608.27 88888.00 2009-12-31 22:41:28.000 365 26304.06 236.68 -19608.27 88888.00 2009-12-31 22:41:29.000 365 26304.11 236.69 -19608.28 88888.00 2009-12-31 22:41:30.000 365 26304.08 236.74 -19608.26 32802.91 2009-12-31 22:41:31.000 365 26304.07 236.75 -19608.24 88888.00 2009-12-31 22:41:32.000 365 26304.08 236.69 -19608.29 88888.00 2009-12-31 22:41:33.000 365 26304.08 236.66 -19608.29 88888.00 2009-12-31 22:41:34.000 365 26304.05 236.67 -19608.29 88888.00 2009-12-31 22:41:35.000 365 26304.08 236.71 -19608.28 32802.90 2009-12-31 22:41:36.000 365 26304.09 236.75 -19608.29 88888.00 2009-12-31 22:41:37.000 365 26304.06 236.67 -19608.28 88888.00 2009-12-31 22:41:38.000 365 26304.05 236.63 -19608.30 88888.00 2009-12-31 22:41:39.000 365 26304.04 236.62 -19608.26 88888.00 2009-12-31 22:41:40.000 365 26304.06 236.66 -19608.24 32802.79 2009-12-31 22:41:41.000 365 26304.02 236.65 -19608.29 88888.00 2009-12-31 22:41:42.000 365 26303.99 236.59 -19608.29 88888.00 2009-12-31 22:41:43.000 365 26303.98 236.60 -19608.33 88888.00 2009-12-31 22:41:44.000 365 26304.00 236.63 -19608.32 88888.00 2009-12-31 22:41:45.000 365 26304.02 236.67 -19608.34 32802.88 2009-12-31 22:41:46.000 365 26304.00 236.66 -19608.35 88888.00 2009-12-31 22:41:47.000 365 26303.98 236.63 -19608.36 88888.00 2009-12-31 22:41:48.000 365 26303.96 236.60 -19608.33 88888.00 2009-12-31 22:41:49.000 365 26303.94 236.58 -19608.31 88888.00 2009-12-31 22:41:50.000 365 26303.95 236.62 -19608.33 32802.93 2009-12-31 22:41:51.000 365 26303.97 236.68 -19608.32 88888.00 2009-12-31 22:41:52.000 365 26303.97 236.65 -19608.28 88888.00 2009-12-31 22:41:53.000 365 26303.91 236.60 -19608.30 88888.00 2009-12-31 22:41:54.000 365 26303.91 236.57 -19608.36 88888.00 2009-12-31 22:41:55.000 365 26303.90 236.58 -19608.36 32802.90 2009-12-31 22:41:56.000 365 26303.94 236.60 -19608.36 88888.00 2009-12-31 22:41:57.000 365 26303.91 236.58 -19608.35 88888.00 2009-12-31 22:41:58.000 365 26303.92 236.55 -19608.32 88888.00 2009-12-31 22:41:59.000 365 26303.92 236.58 -19608.33 88888.00 2009-12-31 22:42:00.000 365 26303.88 236.62 -19608.32 32802.86 2009-12-31 22:42:01.000 365 26303.90 236.61 -19608.34 88888.00 2009-12-31 22:42:02.000 365 26303.90 236.57 -19608.36 88888.00 2009-12-31 22:42:03.000 365 26303.92 236.53 -19608.39 88888.00 2009-12-31 22:42:04.000 365 26303.91 236.52 -19608.36 88888.00 2009-12-31 22:42:05.000 365 26303.95 236.54 -19608.36 32802.75 2009-12-31 22:42:06.000 365 26303.93 236.58 -19608.32 88888.00 2009-12-31 22:42:07.000 365 26303.88 236.55 -19608.31 88888.00 2009-12-31 22:42:08.000 365 26303.88 236.51 -19608.29 88888.00 2009-12-31 22:42:09.000 365 26303.91 236.50 -19608.27 88888.00 2009-12-31 22:42:10.000 365 26303.92 236.55 -19608.33 32802.74 2009-12-31 22:42:11.000 365 26303.91 236.60 -19608.38 88888.00 2009-12-31 22:42:12.000 365 26303.87 236.51 -19608.36 88888.00 2009-12-31 22:42:13.000 365 26303.84 236.46 -19608.33 88888.00 2009-12-31 22:42:14.000 365 26303.85 236.49 -19608.34 88888.00 2009-12-31 22:42:15.000 365 26303.84 236.55 -19608.38 32802.83 2009-12-31 22:42:16.000 365 26303.83 236.63 -19608.39 88888.00 2009-12-31 22:42:17.000 365 26303.85 236.58 -19608.42 88888.00 2009-12-31 22:42:18.000 365 26303.85 236.53 -19608.40 88888.00 2009-12-31 22:42:19.000 365 26303.88 236.51 -19608.41 88888.00 2009-12-31 22:42:20.000 365 26303.90 236.58 -19608.43 32802.77 2009-12-31 22:42:21.000 365 26303.92 236.62 -19608.43 88888.00 2009-12-31 22:42:22.000 365 26303.88 236.60 -19608.40 88888.00 2009-12-31 22:42:23.000 365 26303.86 236.53 -19608.39 88888.00 2009-12-31 22:42:24.000 365 26303.84 236.53 -19608.38 88888.00 2009-12-31 22:42:25.000 365 26303.86 236.59 -19608.40 32802.70 2009-12-31 22:42:26.000 365 26303.84 236.61 -19608.42 88888.00 2009-12-31 22:42:27.000 365 26303.84 236.54 -19608.43 88888.00 2009-12-31 22:42:28.000 365 26303.80 236.53 -19608.40 88888.00 2009-12-31 22:42:29.000 365 26303.82 236.57 -19608.45 88888.00 2009-12-31 22:42:30.000 365 26303.83 236.64 -19608.43 32802.77 2009-12-31 22:42:31.000 365 26303.83 236.67 -19608.43 88888.00 2009-12-31 22:42:32.000 365 26303.83 236.64 -19608.42 88888.00 2009-12-31 22:42:33.000 365 26303.81 236.57 -19608.40 88888.00 2009-12-31 22:42:34.000 365 26303.81 236.51 -19608.41 88888.00 2009-12-31 22:42:35.000 365 26303.81 236.53 -19608.41 32802.72 2009-12-31 22:42:36.000 365 26303.83 236.58 -19608.47 88888.00 2009-12-31 22:42:37.000 365 26303.85 236.54 -19608.51 88888.00 2009-12-31 22:42:38.000 365 26303.79 236.47 -19608.47 88888.00 2009-12-31 22:42:39.000 365 26303.75 236.44 -19608.49 88888.00 2009-12-31 22:42:40.000 365 26303.75 236.48 -19608.54 32802.72 2009-12-31 22:42:41.000 365 26303.78 236.54 -19608.55 88888.00 2009-12-31 22:42:42.000 365 26303.77 236.52 -19608.52 88888.00 2009-12-31 22:42:43.000 365 26303.74 236.45 -19608.51 88888.00 2009-12-31 22:42:44.000 365 26303.69 236.44 -19608.51 88888.00 2009-12-31 22:42:45.000 365 26303.71 236.47 -19608.52 32802.61 2009-12-31 22:42:46.000 365 26303.76 236.50 -19608.55 88888.00 2009-12-31 22:42:47.000 365 26303.73 236.43 -19608.50 88888.00 2009-12-31 22:42:48.000 365 26303.72 236.42 -19608.51 88888.00 2009-12-31 22:42:49.000 365 26303.71 236.39 -19608.51 88888.00 2009-12-31 22:42:50.000 365 26303.72 236.45 -19608.50 32802.63 2009-12-31 22:42:51.000 365 26303.75 236.49 -19608.51 88888.00 2009-12-31 22:42:52.000 365 26303.72 236.40 -19608.51 88888.00 2009-12-31 22:42:53.000 365 26303.73 236.37 -19608.50 88888.00 2009-12-31 22:42:54.000 365 26303.73 236.35 -19608.50 88888.00 2009-12-31 22:42:55.000 365 26303.75 236.41 -19608.49 32802.74 2009-12-31 22:42:56.000 365 26303.76 236.47 -19608.52 88888.00 2009-12-31 22:42:57.000 365 26303.73 236.45 -19608.48 88888.00 2009-12-31 22:42:58.000 365 26303.75 236.40 -19608.47 88888.00 2009-12-31 22:42:59.000 365 26303.77 236.38 -19608.44 88888.00 2009-12-31 22:43:00.000 365 26303.74 236.41 -19608.49 32802.58 2009-12-31 22:43:01.000 365 26303.75 236.44 -19608.51 88888.00 2009-12-31 22:43:02.000 365 26303.75 236.43 -19608.47 88888.00 2009-12-31 22:43:03.000 365 26303.76 236.42 -19608.45 88888.00 2009-12-31 22:43:04.000 365 26303.76 236.44 -19608.46 88888.00 2009-12-31 22:43:05.000 365 26303.73 236.49 -19608.46 32802.70 2009-12-31 22:43:06.000 365 26303.74 236.53 -19608.50 88888.00 2009-12-31 22:43:07.000 365 26303.74 236.47 -19608.49 88888.00 2009-12-31 22:43:08.000 365 26303.74 236.40 -19608.50 88888.00 2009-12-31 22:43:09.000 365 26303.73 236.39 -19608.51 88888.00 2009-12-31 22:43:10.000 365 26303.71 236.42 -19608.52 32802.69 2009-12-31 22:43:11.000 365 26303.67 236.47 -19608.53 88888.00 2009-12-31 22:43:12.000 365 26303.68 236.40 -19608.54 88888.00 2009-12-31 22:43:13.000 365 26303.67 236.30 -19608.53 88888.00 2009-12-31 22:43:14.000 365 26303.67 236.31 -19608.53 88888.00 2009-12-31 22:43:15.000 365 26303.67 236.33 -19608.52 32802.68 2009-12-31 22:43:16.000 365 26303.63 236.40 -19608.51 88888.00 2009-12-31 22:43:17.000 365 26303.65 236.33 -19608.56 88888.00 2009-12-31 22:43:18.000 365 26303.66 236.29 -19608.54 88888.00 2009-12-31 22:43:19.000 365 26303.68 236.28 -19608.55 88888.00 2009-12-31 22:43:20.000 365 26303.65 236.29 -19608.51 32802.55 2009-12-31 22:43:21.000 365 26303.67 236.32 -19608.51 88888.00 2009-12-31 22:43:22.000 365 26303.68 236.33 -19608.54 88888.00 2009-12-31 22:43:23.000 365 26303.63 236.27 -19608.51 88888.00 2009-12-31 22:43:24.000 365 26303.59 236.26 -19608.48 88888.00 2009-12-31 22:43:25.000 365 26303.63 236.32 -19608.53 32802.63 2009-12-31 22:43:26.000 365 26303.65 236.32 -19608.56 88888.00 2009-12-31 22:43:27.000 365 26303.63 236.27 -19608.58 88888.00 2009-12-31 22:43:28.000 365 26303.59 236.26 -19608.55 88888.00 2009-12-31 22:43:29.000 365 26303.57 236.29 -19608.53 88888.00 2009-12-31 22:43:30.000 365 26303.56 236.33 -19608.56 32802.60 2009-12-31 22:43:31.000 365 26303.61 236.37 -19608.53 88888.00 2009-12-31 22:43:32.000 365 26303.57 236.31 -19608.50 88888.00 2009-12-31 22:43:33.000 365 26303.54 236.25 -19608.52 88888.00 2009-12-31 22:43:34.000 365 26303.53 236.29 -19608.52 88888.00 2009-12-31 22:43:35.000 365 26303.54 236.36 -19608.54 32802.63 2009-12-31 22:43:36.000 365 26303.55 236.36 -19608.54 88888.00 2009-12-31 22:43:37.000 365 26303.58 236.29 -19608.54 88888.00 2009-12-31 22:43:38.000 365 26303.54 236.25 -19608.53 88888.00 2009-12-31 22:43:39.000 365 26303.58 236.23 -19608.55 88888.00 2009-12-31 22:43:40.000 365 26303.60 236.28 -19608.56 32802.66 2009-12-31 22:43:41.000 365 26303.59 236.29 -19608.56 88888.00 2009-12-31 22:43:42.000 365 26303.59 236.25 -19608.54 88888.00 2009-12-31 22:43:43.000 365 26303.56 236.20 -19608.55 88888.00 2009-12-31 22:43:44.000 365 26303.56 236.19 -19608.56 88888.00 2009-12-31 22:43:45.000 365 26303.62 236.25 -19608.55 32802.62 2009-12-31 22:43:46.000 365 26303.66 236.32 -19608.56 88888.00 2009-12-31 22:43:47.000 365 26303.65 236.27 -19608.55 88888.00 2009-12-31 22:43:48.000 365 26303.60 236.23 -19608.56 88888.00 2009-12-31 22:43:49.000 365 26303.61 236.20 -19608.58 88888.00 2009-12-31 22:43:50.000 365 26303.58 236.27 -19608.61 32802.63 2009-12-31 22:43:51.000 365 26303.62 236.27 -19608.57 88888.00 2009-12-31 22:43:52.000 365 26303.59 236.21 -19608.52 88888.00 2009-12-31 22:43:53.000 365 26303.54 236.15 -19608.53 88888.00 2009-12-31 22:43:54.000 365 26303.52 236.17 -19608.56 88888.00 2009-12-31 22:43:55.000 365 26303.54 236.23 -19608.55 32802.50 2009-12-31 22:43:56.000 365 26303.56 236.30 -19608.56 88888.00 2009-12-31 22:43:57.000 365 26303.52 236.25 -19608.59 88888.00 2009-12-31 22:43:58.000 365 26303.50 236.20 -19608.59 88888.00 2009-12-31 22:43:59.000 365 26303.54 236.17 -19608.57 88888.00 2009-12-31 22:44:00.000 365 26303.52 236.21 -19608.60 32802.55 2009-12-31 22:44:01.000 365 26303.52 236.22 -19608.60 88888.00 2009-12-31 22:44:02.000 365 26303.52 236.18 -19608.59 88888.00 2009-12-31 22:44:03.000 365 26303.49 236.16 -19608.55 88888.00 2009-12-31 22:44:04.000 365 26303.49 236.17 -19608.56 88888.00 2009-12-31 22:44:05.000 365 26303.55 236.20 -19608.58 32802.64 2009-12-31 22:44:06.000 365 26303.54 236.27 -19608.59 88888.00 2009-12-31 22:44:07.000 365 26303.55 236.24 -19608.60 88888.00 2009-12-31 22:44:08.000 365 26303.58 236.17 -19608.57 88888.00 2009-12-31 22:44:09.000 365 26303.54 236.16 -19608.56 88888.00 2009-12-31 22:44:10.000 365 26303.53 236.16 -19608.56 32802.48 2009-12-31 22:44:11.000 365 26303.54 236.20 -19608.62 88888.00 2009-12-31 22:44:12.000 365 26303.54 236.14 -19608.66 88888.00 2009-12-31 22:44:13.000 365 26303.52 236.11 -19608.65 88888.00 2009-12-31 22:44:14.000 365 26303.53 236.10 -19608.64 88888.00 2009-12-31 22:44:15.000 365 26303.54 236.12 -19608.62 32802.60 2009-12-31 22:44:16.000 365 26303.55 236.17 -19608.64 88888.00 2009-12-31 22:44:17.000 365 26303.58 236.12 -19608.64 88888.00 2009-12-31 22:44:18.000 365 26303.56 236.07 -19608.63 88888.00 2009-12-31 22:44:19.000 365 26303.54 236.08 -19608.59 88888.00 2009-12-31 22:44:20.000 365 26303.52 236.13 -19608.59 32802.60 2009-12-31 22:44:21.000 365 26303.50 236.12 -19608.60 88888.00 2009-12-31 22:44:22.000 365 26303.49 236.10 -19608.61 88888.00 2009-12-31 22:44:23.000 365 26303.46 236.09 -19608.59 88888.00 2009-12-31 22:44:24.000 365 26303.46 236.10 -19608.60 88888.00 2009-12-31 22:44:25.000 365 26303.43 236.12 -19608.57 32802.58 2009-12-31 22:44:26.000 365 26303.49 236.16 -19608.62 88888.00 2009-12-31 22:44:27.000 365 26303.50 236.09 -19608.62 88888.00 2009-12-31 22:44:28.000 365 26303.48 236.08 -19608.63 88888.00 2009-12-31 22:44:29.000 365 26303.49 236.09 -19608.63 88888.00 2009-12-31 22:44:30.000 365 26303.48 236.10 -19608.62 32802.51 2009-12-31 22:44:31.000 365 26303.47 236.13 -19608.59 88888.00 2009-12-31 22:44:32.000 365 26303.46 236.11 -19608.60 88888.00 2009-12-31 22:44:33.000 365 26303.43 236.07 -19608.64 88888.00 2009-12-31 22:44:34.000 365 26303.41 236.03 -19608.59 88888.00 2009-12-31 22:44:35.000 365 26303.44 236.08 -19608.60 32802.59 2009-12-31 22:44:36.000 365 26303.47 236.10 -19608.62 88888.00 2009-12-31 22:44:37.000 365 26303.45 236.03 -19608.62 88888.00 2009-12-31 22:44:38.000 365 26303.45 235.96 -19608.61 88888.00 2009-12-31 22:44:39.000 365 26303.44 235.94 -19608.60 88888.00 2009-12-31 22:44:40.000 365 26303.45 236.00 -19608.61 32802.56 2009-12-31 22:44:41.000 365 26303.46 236.07 -19608.58 88888.00 2009-12-31 22:44:42.000 365 26303.42 236.03 -19608.58 88888.00 2009-12-31 22:44:43.000 365 26303.39 235.99 -19608.54 88888.00 2009-12-31 22:44:44.000 365 26303.40 235.97 -19608.58 88888.00 2009-12-31 22:44:45.000 365 26303.40 236.01 -19608.61 32802.54 2009-12-31 22:44:46.000 365 26303.44 236.06 -19608.62 88888.00 2009-12-31 22:44:47.000 365 26303.43 236.03 -19608.63 88888.00 2009-12-31 22:44:48.000 365 26303.42 236.00 -19608.64 88888.00 2009-12-31 22:44:49.000 365 26303.41 235.95 -19608.67 88888.00 2009-12-31 22:44:50.000 365 26303.42 235.98 -19608.71 32802.46 2009-12-31 22:44:51.000 365 26303.43 236.04 -19608.71 88888.00 2009-12-31 22:44:52.000 365 26303.40 236.06 -19608.70 88888.00 2009-12-31 22:44:53.000 365 26303.38 236.03 -19608.70 88888.00 2009-12-31 22:44:54.000 365 26303.38 236.00 -19608.70 88888.00 2009-12-31 22:44:55.000 365 26303.40 236.01 -19608.65 32802.60 2009-12-31 22:44:56.000 365 26303.40 236.04 -19608.68 88888.00 2009-12-31 22:44:57.000 365 26303.37 235.97 -19608.66 88888.00 2009-12-31 22:44:58.000 365 26303.39 235.94 -19608.65 88888.00 2009-12-31 22:44:59.000 365 26303.39 235.90 -19608.65 88888.00 2009-12-31 22:45:00.000 365 26303.37 235.92 -19608.66 32802.50 2009-12-31 22:45:01.000 365 26303.34 235.98 -19608.65 88888.00 2009-12-31 22:45:02.000 365 26303.35 235.92 -19608.65 88888.00 2009-12-31 22:45:03.000 365 26303.38 235.87 -19608.67 88888.00 2009-12-31 22:45:04.000 365 26303.39 235.86 -19608.71 88888.00 2009-12-31 22:45:05.000 365 26303.40 235.94 -19608.74 32802.45 2009-12-31 22:45:06.000 365 26303.40 235.98 -19608.73 88888.00 2009-12-31 22:45:07.000 365 26303.38 235.93 -19608.71 88888.00 2009-12-31 22:45:08.000 365 26303.39 235.90 -19608.73 88888.00 2009-12-31 22:45:09.000 365 26303.37 235.88 -19608.74 88888.00 2009-12-31 22:45:10.000 365 26303.39 235.92 -19608.71 32802.54 2009-12-31 22:45:11.000 365 26303.37 236.00 -19608.75 88888.00 2009-12-31 22:45:12.000 365 26303.35 235.94 -19608.73 88888.00 2009-12-31 22:45:13.000 365 26303.32 235.91 -19608.72 88888.00 2009-12-31 22:45:14.000 365 26303.36 235.92 -19608.71 88888.00 2009-12-31 22:45:15.000 365 26303.36 235.96 -19608.73 32802.52 2009-12-31 22:45:16.000 365 26303.32 235.97 -19608.73 88888.00 2009-12-31 22:45:17.000 365 26303.33 235.93 -19608.73 88888.00 2009-12-31 22:45:18.000 365 26303.34 235.91 -19608.73 88888.00 2009-12-31 22:45:19.000 365 26303.31 235.89 -19608.72 88888.00 2009-12-31 22:45:20.000 365 26303.32 235.89 -19608.74 32802.49 2009-12-31 22:45:21.000 365 26303.32 235.94 -19608.74 88888.00 2009-12-31 22:45:22.000 365 26303.34 235.91 -19608.78 88888.00 2009-12-31 22:45:23.000 365 26303.31 235.89 -19608.76 88888.00 2009-12-31 22:45:24.000 365 26303.30 235.92 -19608.76 88888.00 2009-12-31 22:45:25.000 365 26303.31 235.93 -19608.76 32802.56 2009-12-31 22:45:26.000 365 26303.37 235.92 -19608.73 88888.00 2009-12-31 22:45:27.000 365 26303.36 235.90 -19608.78 88888.00 2009-12-31 22:45:28.000 365 26303.31 235.87 -19608.76 88888.00 2009-12-31 22:45:29.000 365 26303.30 235.87 -19608.76 88888.00 2009-12-31 22:45:30.000 365 26303.29 235.94 -19608.81 32802.43 2009-12-31 22:45:31.000 365 26303.29 235.97 -19608.83 88888.00 2009-12-31 22:45:32.000 365 26303.30 235.91 -19608.76 88888.00 2009-12-31 22:45:33.000 365 26303.30 235.84 -19608.71 88888.00 2009-12-31 22:45:34.000 365 26303.29 235.86 -19608.76 88888.00 2009-12-31 22:45:35.000 365 26303.29 235.87 -19608.75 32802.56 2009-12-31 22:45:36.000 365 26303.29 235.87 -19608.77 88888.00 2009-12-31 22:45:37.000 365 26303.26 235.87 -19608.78 88888.00 2009-12-31 22:45:38.000 365 26303.28 235.83 -19608.77 88888.00 2009-12-31 22:45:39.000 365 26303.26 235.83 -19608.74 88888.00 2009-12-31 22:45:40.000 365 26303.33 235.85 -19608.73 32802.47 2009-12-31 22:45:41.000 365 26303.34 235.88 -19608.75 88888.00 2009-12-31 22:45:42.000 365 26303.30 235.81 -19608.79 88888.00 2009-12-31 22:45:43.000 365 26303.28 235.75 -19608.75 88888.00 2009-12-31 22:45:44.000 365 26303.28 235.71 -19608.74 88888.00 2009-12-31 22:45:45.000 365 26303.27 235.74 -19608.75 32802.39 2009-12-31 22:45:46.000 365 26303.26 235.82 -19608.78 88888.00 2009-12-31 22:45:47.000 365 26303.30 235.80 -19608.75 88888.00 2009-12-31 22:45:48.000 365 26303.27 235.79 -19608.73 88888.00 2009-12-31 22:45:49.000 365 26303.22 235.79 -19608.76 88888.00 2009-12-31 22:45:50.000 365 26303.24 235.82 -19608.75 32802.48 2009-12-31 22:45:51.000 365 26303.26 235.86 -19608.77 88888.00 2009-12-31 22:45:52.000 365 26303.26 235.83 -19608.76 88888.00 2009-12-31 22:45:53.000 365 26303.23 235.79 -19608.71 88888.00 2009-12-31 22:45:54.000 365 26303.22 235.77 -19608.75 88888.00 2009-12-31 22:45:55.000 365 26303.26 235.81 -19608.74 32802.52 2009-12-31 22:45:56.000 365 26303.26 235.85 -19608.80 88888.00 2009-12-31 22:45:57.000 365 26303.22 235.82 -19608.78 88888.00 2009-12-31 22:45:58.000 365 26303.23 235.80 -19608.78 88888.00 2009-12-31 22:45:59.000 365 26303.21 235.79 -19608.81 88888.00 2009-12-31 22:46:00.000 365 26303.23 235.85 -19608.80 32802.44 2009-12-31 22:46:01.000 365 26303.24 235.87 -19608.78 88888.00 2009-12-31 22:46:02.000 365 26303.24 235.84 -19608.81 88888.00 2009-12-31 22:46:03.000 365 26303.22 235.82 -19608.80 88888.00 2009-12-31 22:46:04.000 365 26303.21 235.77 -19608.78 88888.00 2009-12-31 22:46:05.000 365 26303.23 235.81 -19608.77 32802.35 2009-12-31 22:46:06.000 365 26303.24 235.85 -19608.78 88888.00 2009-12-31 22:46:07.000 365 26303.22 235.79 -19608.76 88888.00 2009-12-31 22:46:08.000 365 26303.19 235.71 -19608.77 88888.00 2009-12-31 22:46:09.000 365 26303.15 235.68 -19608.74 88888.00 2009-12-31 22:46:10.000 365 26303.13 235.75 -19608.78 32802.35 2009-12-31 22:46:11.000 365 26303.16 235.77 -19608.79 88888.00 2009-12-31 22:46:12.000 365 26303.18 235.74 -19608.80 88888.00 2009-12-31 22:46:13.000 365 26303.16 235.69 -19608.81 88888.00 2009-12-31 22:46:14.000 365 26303.16 235.73 -19608.81 88888.00 2009-12-31 22:46:15.000 365 26303.16 235.75 -19608.79 32802.49 2009-12-31 22:46:16.000 365 26303.18 235.80 -19608.77 88888.00 2009-12-31 22:46:17.000 365 26303.18 235.76 -19608.80 88888.00 2009-12-31 22:46:18.000 365 26303.13 235.71 -19608.79 88888.00 2009-12-31 22:46:19.000 365 26303.15 235.70 -19608.78 88888.00 2009-12-31 22:46:20.000 365 26303.16 235.71 -19608.81 32802.49 2009-12-31 22:46:21.000 365 26303.16 235.77 -19608.83 88888.00 2009-12-31 22:46:22.000 365 26303.18 235.72 -19608.85 88888.00 2009-12-31 22:46:23.000 365 26303.16 235.65 -19608.84 88888.00 2009-12-31 22:46:24.000 365 26303.15 235.62 -19608.87 88888.00 2009-12-31 22:46:25.000 365 26303.16 235.66 -19608.87 32802.31 2009-12-31 22:46:26.000 365 26303.14 235.70 -19608.86 88888.00 2009-12-31 22:46:27.000 365 26303.15 235.64 -19608.86 88888.00 2009-12-31 22:46:28.000 365 26303.16 235.57 -19608.82 88888.00 2009-12-31 22:46:29.000 365 26303.20 235.60 -19608.81 88888.00 2009-12-31 22:46:30.000 365 26303.18 235.66 -19608.84 32802.39 2009-12-31 22:46:31.000 365 26303.19 235.70 -19608.83 88888.00 2009-12-31 22:46:32.000 365 26303.18 235.66 -19608.81 88888.00 2009-12-31 22:46:33.000 365 26303.18 235.63 -19608.82 88888.00 2009-12-31 22:46:34.000 365 26303.16 235.64 -19608.83 88888.00 2009-12-31 22:46:35.000 365 26303.13 235.69 -19608.83 32802.36 2009-12-31 22:46:36.000 365 26303.16 235.71 -19608.84 88888.00 2009-12-31 22:46:37.000 365 26303.18 235.65 -19608.83 88888.00 2009-12-31 22:46:38.000 365 26303.15 235.58 -19608.81 88888.00 2009-12-31 22:46:39.000 365 26303.16 235.60 -19608.82 88888.00 2009-12-31 22:46:40.000 365 26303.16 235.62 -19608.83 32802.40 2009-12-31 22:46:41.000 365 26303.17 235.66 -19608.82 88888.00 2009-12-31 22:46:42.000 365 26303.13 235.62 -19608.81 88888.00 2009-12-31 22:46:43.000 365 26303.15 235.62 -19608.81 88888.00 2009-12-31 22:46:44.000 365 26303.16 235.61 -19608.85 88888.00 2009-12-31 22:46:45.000 365 26303.16 235.66 -19608.86 32802.43 2009-12-31 22:46:46.000 365 26303.15 235.74 -19608.82 88888.00 2009-12-31 22:46:47.000 365 26303.17 235.69 -19608.83 88888.00 2009-12-31 22:46:48.000 365 26303.17 235.61 -19608.84 88888.00 2009-12-31 22:46:49.000 365 26303.14 235.59 -19608.81 88888.00 2009-12-31 22:46:50.000 365 26303.13 235.64 -19608.80 32802.43 2009-12-31 22:46:51.000 365 26303.15 235.65 -19608.82 88888.00 2009-12-31 22:46:52.000 365 26303.13 235.60 -19608.80 88888.00 2009-12-31 22:46:53.000 365 26303.15 235.57 -19608.80 88888.00 2009-12-31 22:46:54.000 365 26303.13 235.56 -19608.83 88888.00 2009-12-31 22:46:55.000 365 26303.13 235.60 -19608.85 32802.34 2009-12-31 22:46:56.000 365 26303.13 235.66 -19608.88 88888.00 2009-12-31 22:46:57.000 365 26303.08 235.64 -19608.84 88888.00 2009-12-31 22:46:58.000 365 26303.06 235.60 -19608.80 88888.00 2009-12-31 22:46:59.000 365 26303.06 235.56 -19608.79 88888.00 2009-12-31 22:47:00.000 365 26303.10 235.57 -19608.83 32802.41 2009-12-31 22:47:01.000 365 26303.11 235.65 -19608.88 88888.00 2009-12-31 22:47:02.000 365 26303.09 235.62 -19608.84 88888.00 2009-12-31 22:47:03.000 365 26303.07 235.57 -19608.79 88888.00 2009-12-31 22:47:04.000 365 26303.05 235.54 -19608.83 88888.00 2009-12-31 22:47:05.000 365 26303.04 235.52 -19608.82 32802.43 2009-12-31 22:47:06.000 365 26303.04 235.54 -19608.80 88888.00 2009-12-31 22:47:07.000 365 26303.03 235.52 -19608.80 88888.00 2009-12-31 22:47:08.000 365 26303.03 235.47 -19608.84 88888.00 2009-12-31 22:47:09.000 365 26303.01 235.48 -19608.82 88888.00 2009-12-31 22:47:10.000 365 26303.04 235.55 -19608.81 32802.38 2009-12-31 22:47:11.000 365 26303.05 235.58 -19608.83 88888.00 2009-12-31 22:47:12.000 365 26303.05 235.55 -19608.83 88888.00 2009-12-31 22:47:13.000 365 26303.02 235.51 -19608.82 88888.00 2009-12-31 22:47:14.000 365 26303.04 235.49 -19608.82 88888.00 2009-12-31 22:47:15.000 365 26303.02 235.51 -19608.84 32802.43 2009-12-31 22:47:16.000 365 26303.03 235.56 -19608.85 88888.00 2009-12-31 22:47:17.000 365 26303.01 235.50 -19608.81 88888.00 2009-12-31 22:47:18.000 365 26303.01 235.44 -19608.79 88888.00 2009-12-31 22:47:19.000 365 26303.03 235.46 -19608.81 88888.00 2009-12-31 22:47:20.000 365 26303.05 235.48 -19608.81 32802.26 2009-12-31 22:47:21.000 365 26303.05 235.52 -19608.80 88888.00 2009-12-31 22:47:22.000 365 26303.03 235.49 -19608.85 88888.00 2009-12-31 22:47:23.000 365 26302.99 235.41 -19608.86 88888.00 2009-12-31 22:47:24.000 365 26303.02 235.44 -19608.84 88888.00 2009-12-31 22:47:25.000 365 26303.07 235.42 -19608.85 32802.35 2009-12-31 22:47:26.000 365 26303.05 235.48 -19608.85 88888.00 2009-12-31 22:47:27.000 365 26303.01 235.45 -19608.88 88888.00 2009-12-31 22:47:28.000 365 26303.03 235.40 -19608.87 88888.00 2009-12-31 22:47:29.000 365 26303.01 235.41 -19608.87 88888.00 2009-12-31 22:47:30.000 365 26302.99 235.54 -19608.87 32802.30 2009-12-31 22:47:31.000 365 26302.99 235.54 -19608.85 88888.00 2009-12-31 22:47:32.000 365 26303.00 235.46 -19608.84 88888.00 2009-12-31 22:47:33.000 365 26303.02 235.41 -19608.83 88888.00 2009-12-31 22:47:34.000 365 26303.04 235.42 -19608.83 88888.00 2009-12-31 22:47:35.000 365 26303.05 235.44 -19608.86 32802.39 2009-12-31 22:47:36.000 365 26303.06 235.47 -19608.86 88888.00 2009-12-31 22:47:37.000 365 26303.01 235.44 -19608.86 88888.00 2009-12-31 22:47:38.000 365 26302.99 235.38 -19608.87 88888.00 2009-12-31 22:47:39.000 365 26303.02 235.36 -19608.88 88888.00 2009-12-31 22:47:40.000 365 26302.99 235.40 -19608.92 32802.35 2009-12-31 22:47:41.000 365 26303.03 235.43 -19608.92 88888.00 2009-12-31 22:47:42.000 365 26303.04 235.39 -19608.90 88888.00 2009-12-31 22:47:43.000 365 26302.98 235.34 -19608.88 88888.00 2009-12-31 22:47:44.000 365 26302.98 235.36 -19608.88 88888.00 2009-12-31 22:47:45.000 365 26302.99 235.39 -19608.88 32802.34 2009-12-31 22:47:46.000 365 26302.97 235.42 -19608.88 88888.00 2009-12-31 22:47:47.000 365 26302.95 235.40 -19608.90 88888.00 2009-12-31 22:47:48.000 365 26302.95 235.32 -19608.87 88888.00 2009-12-31 22:47:49.000 365 26302.97 235.28 -19608.83 88888.00 2009-12-31 22:47:50.000 365 26302.96 235.34 -19608.82 32802.34 2009-12-31 22:47:51.000 365 26302.97 235.37 -19608.87 88888.00 2009-12-31 22:47:52.000 365 26302.97 235.33 -19608.85 88888.00 2009-12-31 22:47:53.000 365 26302.93 235.30 -19608.87 88888.00 2009-12-31 22:47:54.000 365 26302.96 235.26 -19608.89 88888.00 2009-12-31 22:47:55.000 365 26302.97 235.30 -19608.86 32802.25 2009-12-31 22:47:56.000 365 26302.98 235.36 -19608.87 88888.00 2009-12-31 22:47:57.000 365 26302.97 235.32 -19608.83 88888.00 2009-12-31 22:47:58.000 365 26302.97 235.27 -19608.84 88888.00 2009-12-31 22:47:59.000 365 26302.94 235.26 -19608.88 88888.00 2009-12-31 22:48:00.000 365 26302.93 235.28 -19608.88 32802.34 2009-12-31 22:48:01.000 365 26302.94 235.29 -19608.88 88888.00 2009-12-31 22:48:02.000 365 26302.94 235.26 -19608.90 88888.00 2009-12-31 22:48:03.000 365 26302.95 235.24 -19608.88 88888.00 2009-12-31 22:48:04.000 365 26302.95 235.23 -19608.88 88888.00 2009-12-31 22:48:05.000 365 26302.95 235.26 -19608.88 32802.37 2009-12-31 22:48:06.000 365 26302.97 235.32 -19608.91 88888.00 2009-12-31 22:48:07.000 365 26303.00 235.29 -19608.90 88888.00 2009-12-31 22:48:08.000 365 26302.94 235.19 -19608.92 88888.00 2009-12-31 22:48:09.000 365 26302.92 235.19 -19608.89 88888.00 2009-12-31 22:48:10.000 365 26302.90 235.29 -19608.90 32802.21 2009-12-31 22:48:11.000 365 26302.93 235.32 -19608.91 88888.00 2009-12-31 22:48:12.000 365 26302.92 235.25 -19608.90 88888.00 2009-12-31 22:48:13.000 365 26302.91 235.23 -19608.93 88888.00 2009-12-31 22:48:14.000 365 26302.89 235.22 -19608.95 88888.00 2009-12-31 22:48:15.000 365 26302.91 235.25 -19608.99 32802.27 2009-12-31 22:48:16.000 365 26302.95 235.26 -19608.99 88888.00 2009-12-31 22:48:17.000 365 26302.95 235.20 -19608.96 88888.00 2009-12-31 22:48:18.000 365 26302.90 235.17 -19608.93 88888.00 2009-12-31 22:48:19.000 365 26302.92 235.15 -19608.92 88888.00 2009-12-31 22:48:20.000 365 26302.94 235.16 -19608.91 32802.31 2009-12-31 22:48:21.000 365 26302.93 235.20 -19608.88 88888.00 2009-12-31 22:48:22.000 365 26302.91 235.16 -19608.89 88888.00 2009-12-31 22:48:23.000 365 26302.95 235.14 -19608.90 88888.00 2009-12-31 22:48:24.000 365 26302.94 235.16 -19608.88 88888.00 2009-12-31 22:48:25.000 365 26302.93 235.18 -19608.91 32802.35 2009-12-31 22:48:26.000 365 26302.94 235.23 -19608.90 88888.00 2009-12-31 22:48:27.000 365 26302.91 235.17 -19608.88 88888.00 2009-12-31 22:48:28.000 365 26302.89 235.16 -19608.92 88888.00 2009-12-31 22:48:29.000 365 26302.85 235.14 -19608.93 88888.00 2009-12-31 22:48:30.000 365 26302.86 235.18 -19608.92 32802.17 2009-12-31 22:48:31.000 365 26302.88 235.20 -19608.96 88888.00 2009-12-31 22:48:32.000 365 26302.89 235.14 -19608.96 88888.00 2009-12-31 22:48:33.000 365 26302.87 235.09 -19608.93 88888.00 2009-12-31 22:48:34.000 365 26302.88 235.13 -19608.92 88888.00 2009-12-31 22:48:35.000 365 26302.87 235.14 -19608.89 32802.31 2009-12-31 22:48:36.000 365 26302.91 235.15 -19608.90 88888.00 2009-12-31 22:48:37.000 365 26302.91 235.08 -19608.91 88888.00 2009-12-31 22:48:38.000 365 26302.88 235.08 -19608.88 88888.00 2009-12-31 22:48:39.000 365 26302.86 235.09 -19608.92 88888.00 2009-12-31 22:48:40.000 365 26302.87 235.13 -19608.91 32802.29 2009-12-31 22:48:41.000 365 26302.87 235.19 -19608.88 88888.00 2009-12-31 22:48:42.000 365 26302.86 235.13 -19608.88 88888.00 2009-12-31 22:48:43.000 365 26302.88 235.08 -19608.90 88888.00 2009-12-31 22:48:44.000 365 26302.88 235.05 -19608.86 88888.00 2009-12-31 22:48:45.000 365 26302.90 235.09 -19608.82 32802.15 2009-12-31 22:48:46.000 365 26302.92 235.11 -19608.86 88888.00 2009-12-31 22:48:47.000 365 26302.92 235.07 -19608.84 88888.00 2009-12-31 22:48:48.000 365 26302.90 235.06 -19608.85 88888.00 2009-12-31 22:48:49.000 365 26302.86 235.08 -19608.87 88888.00 2009-12-31 22:48:50.000 365 26302.88 235.07 -19608.88 32802.28 2009-12-31 22:48:51.000 365 26302.89 235.09 -19608.90 88888.00 2009-12-31 22:48:52.000 365 26302.90 235.02 -19608.89 88888.00 2009-12-31 22:48:53.000 365 26302.91 234.99 -19608.89 88888.00 2009-12-31 22:48:54.000 365 26302.88 235.02 -19608.87 88888.00 2009-12-31 22:48:55.000 365 26302.87 235.07 -19608.88 32802.28 2009-12-31 22:48:56.000 365 26302.87 235.10 -19608.90 88888.00 2009-12-31 22:48:57.000 365 26302.87 235.07 -19608.88 88888.00 2009-12-31 22:48:58.000 365 26302.90 235.06 -19608.90 88888.00 2009-12-31 22:48:59.000 365 26302.89 235.01 -19608.87 88888.00 2009-12-31 22:49:00.000 365 26302.87 235.02 -19608.92 32802.27 2009-12-31 22:49:01.000 365 26302.88 235.05 -19608.94 88888.00 2009-12-31 22:49:02.000 365 26302.86 234.98 -19608.89 88888.00 2009-12-31 22:49:03.000 365 26302.85 234.95 -19608.87 88888.00 2009-12-31 22:49:04.000 365 26302.88 234.95 -19608.91 88888.00 2009-12-31 22:49:05.000 365 26302.88 235.04 -19608.91 32802.27 2009-12-31 22:49:06.000 365 26302.87 235.10 -19608.93 88888.00 2009-12-31 22:49:07.000 365 26302.87 235.01 -19608.92 88888.00 2009-12-31 22:49:08.000 365 26302.87 234.95 -19608.91 88888.00 2009-12-31 22:49:09.000 365 26302.84 234.93 -19608.93 88888.00 2009-12-31 22:49:10.000 365 26302.86 235.01 -19608.93 32802.23 2009-12-31 22:49:11.000 365 26302.87 235.04 -19608.92 88888.00 2009-12-31 22:49:12.000 365 26302.85 234.99 -19608.92 88888.00 2009-12-31 22:49:13.000 365 26302.88 234.95 -19608.92 88888.00 2009-12-31 22:49:14.000 365 26302.82 234.94 -19608.90 88888.00 2009-12-31 22:49:15.000 365 26302.82 234.99 -19608.88 32802.28 2009-12-31 22:49:16.000 365 26302.86 235.02 -19608.91 88888.00 2009-12-31 22:49:17.000 365 26302.83 234.98 -19608.92 88888.00 2009-12-31 22:49:18.000 365 26302.80 234.93 -19608.91 88888.00 2009-12-31 22:49:19.000 365 26302.81 234.91 -19608.92 88888.00 2009-12-31 22:49:20.000 365 26302.81 234.97 -19608.91 32802.29 2009-12-31 22:49:21.000 365 26302.82 235.02 -19608.93 88888.00 2009-12-31 22:49:22.000 365 26302.83 234.97 -19608.94 88888.00 2009-12-31 22:49:23.000 365 26302.77 234.91 -19608.94 88888.00 2009-12-31 22:49:24.000 365 26302.78 234.88 -19608.94 88888.00 2009-12-31 22:49:25.000 365 26302.81 234.90 -19608.95 32802.28 2009-12-31 22:49:26.000 365 26302.81 234.95 -19608.95 88888.00 2009-12-31 22:49:27.000 365 26302.80 234.95 -19608.91 88888.00 2009-12-31 22:49:28.000 365 26302.79 234.90 -19608.90 88888.00 2009-12-31 22:49:29.000 365 26302.78 234.90 -19608.95 88888.00 2009-12-31 22:49:30.000 365 26302.76 234.93 -19608.93 32802.19 2009-12-31 22:49:31.000 365 26302.77 234.92 -19608.90 88888.00 2009-12-31 22:49:32.000 365 26302.78 234.90 -19608.89 88888.00 2009-12-31 22:49:33.000 365 26302.76 234.90 -19608.96 88888.00 2009-12-31 22:49:34.000 365 26302.73 234.92 -19608.95 88888.00 2009-12-31 22:49:35.000 365 26302.76 234.92 -19608.95 32802.26 2009-12-31 22:49:36.000 365 26302.79 234.96 -19608.96 88888.00 2009-12-31 22:49:37.000 365 26302.74 234.89 -19608.99 88888.00 2009-12-31 22:49:38.000 365 26302.73 234.92 -19608.99 88888.00 2009-12-31 22:49:39.000 365 26302.74 234.95 -19608.98 88888.00 2009-12-31 22:49:40.000 365 26302.77 235.02 -19608.93 32802.29 2009-12-31 22:49:41.000 365 26302.78 235.01 -19608.97 88888.00 2009-12-31 22:49:42.000 365 26302.77 234.96 -19608.95 88888.00 2009-12-31 22:49:43.000 365 26302.76 234.88 -19608.95 88888.00 2009-12-31 22:49:44.000 365 26302.72 234.86 -19608.94 88888.00 2009-12-31 22:49:45.000 365 26302.72 234.90 -19608.93 32802.11 2009-12-31 22:49:46.000 365 26302.71 234.91 -19608.97 88888.00 2009-12-31 22:49:47.000 365 26302.69 234.91 -19608.97 88888.00 2009-12-31 22:49:48.000 365 26302.72 234.86 -19608.97 88888.00 2009-12-31 22:49:49.000 365 26302.73 234.82 -19608.96 88888.00 2009-12-31 22:49:50.000 365 26302.71 234.89 -19608.96 32802.29 2009-12-31 22:49:51.000 365 26302.67 234.92 -19608.97 88888.00 2009-12-31 22:49:52.000 365 26302.70 234.88 -19608.97 88888.00 2009-12-31 22:49:53.000 365 26302.68 234.83 -19608.93 88888.00 2009-12-31 22:49:54.000 365 26302.68 234.84 -19608.88 88888.00 2009-12-31 22:49:55.000 365 26302.71 234.89 -19608.91 32802.25 2009-12-31 22:49:56.000 365 26302.69 234.89 -19608.92 88888.00 2009-12-31 22:49:57.000 365 26302.73 234.84 -19608.94 88888.00 2009-12-31 22:49:58.000 365 26302.72 234.78 -19608.91 88888.00 2009-12-31 22:49:59.000 365 26302.72 234.76 -19608.89 88888.00 2009-12-31 22:50:00.000 365 26302.72 234.82 -19608.92 32802.26 2009-12-31 22:50:01.000 365 26302.69 234.90 -19608.92 88888.00 2009-12-31 22:50:02.000 365 26302.64 234.84 -19608.95 88888.00 2009-12-31 22:50:03.000 365 26302.66 234.75 -19608.96 88888.00 2009-12-31 22:50:04.000 365 26302.67 234.76 -19608.97 88888.00 2009-12-31 22:50:05.000 365 26302.73 234.84 -19608.98 32802.19 2009-12-31 22:50:06.000 365 26302.72 234.90 -19608.98 88888.00 2009-12-31 22:50:07.000 365 26302.68 234.82 -19608.99 88888.00 2009-12-31 22:50:08.000 365 26302.69 234.78 -19609.00 88888.00 2009-12-31 22:50:09.000 365 26302.72 234.76 -19608.96 88888.00 2009-12-31 22:50:10.000 365 26302.73 234.81 -19608.96 32802.23 2009-12-31 22:50:11.000 365 26302.70 234.84 -19608.95 88888.00 2009-12-31 22:50:12.000 365 26302.72 234.76 -19608.97 88888.00 2009-12-31 22:50:13.000 365 26302.73 234.73 -19608.99 88888.00 2009-12-31 22:50:14.000 365 26302.68 234.73 -19608.98 88888.00 2009-12-31 22:50:15.000 365 26302.68 234.76 -19608.96 32802.20 2009-12-31 22:50:16.000 365 26302.65 234.77 -19608.96 88888.00 2009-12-31 22:50:17.000 365 26302.65 234.76 -19608.98 88888.00 2009-12-31 22:50:18.000 365 26302.65 234.70 -19608.98 88888.00 2009-12-31 22:50:19.000 365 26302.64 234.68 -19608.98 88888.00 2009-12-31 22:50:20.000 365 26302.62 234.77 -19609.00 32802.24 2009-12-31 22:50:21.000 365 26302.66 234.80 -19608.99 88888.00 2009-12-31 22:50:22.000 365 26302.66 234.75 -19608.96 88888.00 2009-12-31 22:50:23.000 365 26302.67 234.72 -19608.94 88888.00 2009-12-31 22:50:24.000 365 26302.71 234.70 -19608.94 88888.00 2009-12-31 22:50:25.000 365 26302.73 234.71 -19608.93 32802.24 2009-12-31 22:50:26.000 365 26302.72 234.71 -19608.92 88888.00 2009-12-31 22:50:27.000 365 26302.72 234.67 -19608.95 88888.00 2009-12-31 22:50:28.000 365 26302.68 234.62 -19608.98 88888.00 2009-12-31 22:50:29.000 365 26302.66 234.63 -19608.96 88888.00 2009-12-31 22:50:30.000 365 26302.64 234.71 -19608.93 32802.10 2009-12-31 22:50:31.000 365 26302.66 234.70 -19608.95 88888.00 2009-12-31 22:50:32.000 365 26302.66 234.70 -19608.94 88888.00 2009-12-31 22:50:33.000 365 26302.66 234.67 -19608.98 88888.00 2009-12-31 22:50:34.000 365 26302.66 234.68 -19608.97 88888.00 2009-12-31 22:50:35.000 365 26302.66 234.69 -19608.96 32802.19 2009-12-31 22:50:36.000 365 26302.65 234.70 -19609.01 88888.00 2009-12-31 22:50:37.000 365 26302.66 234.68 -19609.01 88888.00 2009-12-31 22:50:38.000 365 26302.63 234.62 -19609.00 88888.00 2009-12-31 22:50:39.000 365 26302.63 234.60 -19608.99 88888.00 2009-12-31 22:50:40.000 365 26302.64 234.68 -19609.00 32802.19 2009-12-31 22:50:41.000 365 26302.64 234.72 -19609.00 88888.00 2009-12-31 22:50:42.000 365 26302.62 234.68 -19609.00 88888.00 2009-12-31 22:50:43.000 365 26302.61 234.64 -19608.99 88888.00 2009-12-31 22:50:44.000 365 26302.60 234.62 -19608.95 88888.00 2009-12-31 22:50:45.000 365 26302.61 234.66 -19608.95 32802.16 2009-12-31 22:50:46.000 365 26302.63 234.72 -19608.96 88888.00 2009-12-31 22:50:47.000 365 26302.66 234.72 -19608.97 88888.00 2009-12-31 22:50:48.000 365 26302.67 234.64 -19608.94 88888.00 2009-12-31 22:50:49.000 365 26302.66 234.67 -19608.92 88888.00 2009-12-31 22:50:50.000 365 26302.65 234.71 -19608.96 32802.00 2009-12-31 22:50:51.000 365 26302.68 234.71 -19608.95 88888.00 2009-12-31 22:50:52.000 365 26302.65 234.67 -19608.92 88888.00 2009-12-31 22:50:53.000 365 26302.64 234.60 -19608.96 88888.00 2009-12-31 22:50:54.000 365 26302.62 234.60 -19608.97 88888.00 2009-12-31 22:50:55.000 365 26302.61 234.64 -19608.97 32802.16 2009-12-31 22:50:56.000 365 26302.63 234.66 -19608.97 88888.00 2009-12-31 22:50:57.000 365 26302.64 234.64 -19608.96 88888.00 2009-12-31 22:50:58.000 365 26302.58 234.62 -19608.98 88888.00 2009-12-31 22:50:59.000 365 26302.60 234.65 -19608.98 88888.00 2009-12-31 22:51:00.000 365 26302.60 234.66 -19608.97 32802.19 2009-12-31 22:51:01.000 365 26302.63 234.69 -19608.99 88888.00 2009-12-31 22:51:02.000 365 26302.60 234.62 -19608.99 88888.00 2009-12-31 22:51:03.000 365 26302.59 234.60 -19609.04 88888.00 2009-12-31 22:51:04.000 365 26302.60 234.58 -19608.99 88888.00 2009-12-31 22:51:05.000 365 26302.61 234.60 -19609.03 32802.14 2009-12-31 22:51:06.000 365 26302.62 234.66 -19609.03 88888.00 2009-12-31 22:51:07.000 365 26302.62 234.61 -19609.03 88888.00 2009-12-31 22:51:08.000 365 26302.63 234.55 -19609.01 88888.00 2009-12-31 22:51:09.000 365 26302.61 234.52 -19609.01 88888.00 2009-12-31 22:51:10.000 365 26302.57 234.56 -19609.05 32802.13 2009-12-31 22:51:11.000 365 26302.57 234.59 -19609.04 88888.00 2009-12-31 22:51:12.000 365 26302.58 234.55 -19609.06 88888.00 2009-12-31 22:51:13.000 365 26302.55 234.53 -19609.05 88888.00 2009-12-31 22:51:14.000 365 26302.56 234.48 -19609.02 88888.00 2009-12-31 22:51:15.000 365 26302.56 234.52 -19609.05 32802.08 2009-12-31 22:51:16.000 365 26302.52 234.54 -19609.03 88888.00 2009-12-31 22:51:17.000 365 26302.54 234.49 -19609.05 88888.00 2009-12-31 22:51:18.000 365 26302.53 234.47 -19609.05 88888.00 2009-12-31 22:51:19.000 365 26302.53 234.45 -19609.02 88888.00 2009-12-31 22:51:20.000 365 26302.55 234.48 -19609.01 32802.12 2009-12-31 22:51:21.000 365 26302.54 234.55 -19609.00 88888.00 2009-12-31 22:51:22.000 365 26302.54 234.54 -19609.01 88888.00 2009-12-31 22:51:23.000 365 26302.54 234.49 -19609.00 88888.00 2009-12-31 22:51:24.000 365 26302.52 234.46 -19608.97 88888.00 2009-12-31 22:51:25.000 365 26302.48 234.53 -19608.96 32802.12 2009-12-31 22:51:26.000 365 26302.51 234.58 -19608.98 88888.00 2009-12-31 22:51:27.000 365 26302.53 234.52 -19609.02 88888.00 2009-12-31 22:51:28.000 365 26302.54 234.44 -19608.98 88888.00 2009-12-31 22:51:29.000 365 26302.51 234.44 -19608.96 88888.00 2009-12-31 22:51:30.000 365 26302.51 234.45 -19608.99 32802.13 2009-12-31 22:51:31.000 365 26302.54 234.48 -19609.01 88888.00 2009-12-31 22:51:32.000 365 26302.55 234.44 -19609.05 88888.00 2009-12-31 22:51:33.000 365 26302.51 234.45 -19609.02 88888.00 2009-12-31 22:51:34.000 365 26302.48 234.48 -19609.02 88888.00 2009-12-31 22:51:35.000 365 26302.48 234.50 -19609.00 32802.13 2009-12-31 22:51:36.000 365 26302.51 234.55 -19609.01 88888.00 2009-12-31 22:51:37.000 365 26302.51 234.50 -19609.00 88888.00 2009-12-31 22:51:38.000 365 26302.47 234.45 -19608.99 88888.00 2009-12-31 22:51:39.000 365 26302.49 234.45 -19608.98 88888.00 2009-12-31 22:51:40.000 365 26302.48 234.46 -19608.95 32802.03 2009-12-31 22:51:41.000 365 26302.48 234.50 -19608.97 88888.00 2009-12-31 22:51:42.000 365 26302.48 234.48 -19609.00 88888.00 2009-12-31 22:51:43.000 365 26302.45 234.43 -19609.02 88888.00 2009-12-31 22:51:44.000 365 26302.47 234.42 -19609.05 88888.00 2009-12-31 22:51:45.000 365 26302.46 234.46 -19609.06 32802.06 2009-12-31 22:51:46.000 365 26302.47 234.50 -19609.07 88888.00 2009-12-31 22:51:47.000 365 26302.47 234.46 -19609.04 88888.00 2009-12-31 22:51:48.000 365 26302.48 234.46 -19609.05 88888.00 2009-12-31 22:51:49.000 365 26302.50 234.43 -19609.09 88888.00 2009-12-31 22:51:50.000 365 26302.47 234.43 -19609.04 32802.15 2009-12-31 22:51:51.000 365 26302.46 234.45 -19608.99 88888.00 2009-12-31 22:51:52.000 365 26302.47 234.40 -19609.04 88888.00 2009-12-31 22:51:53.000 365 26302.47 234.39 -19609.07 88888.00 2009-12-31 22:51:54.000 365 26302.46 234.37 -19609.06 88888.00 2009-12-31 22:51:55.000 365 26302.50 234.40 -19609.05 32802.00 2009-12-31 22:51:56.000 365 26302.49 234.42 -19609.06 88888.00 2009-12-31 22:51:57.000 365 26302.45 234.37 -19609.06 88888.00 2009-12-31 22:51:58.000 365 26302.45 234.33 -19609.04 88888.00 2009-12-31 22:51:59.000 365 26302.45 234.34 -19609.02 88888.00 2009-12-31 22:52:00.000 365 26302.46 234.39 -19609.06 32802.08 2009-12-31 22:52:01.000 365 26302.46 234.44 -19609.12 88888.00 2009-12-31 22:52:02.000 365 26302.44 234.40 -19609.12 88888.00 2009-12-31 22:52:03.000 365 26302.44 234.38 -19609.08 88888.00 2009-12-31 22:52:04.000 365 26302.42 234.39 -19609.07 88888.00 2009-12-31 22:52:05.000 365 26302.43 234.46 -19609.05 32802.06 2009-12-31 22:52:06.000 365 26302.42 234.51 -19609.09 88888.00 2009-12-31 22:52:07.000 365 26302.43 234.43 -19609.08 88888.00 2009-12-31 22:52:08.000 365 26302.42 234.38 -19609.07 88888.00 2009-12-31 22:52:09.000 365 26302.43 234.41 -19609.04 88888.00 2009-12-31 22:52:10.000 365 26302.47 234.48 -19609.03 32802.09 2009-12-31 22:52:11.000 365 26302.48 234.49 -19609.02 88888.00 2009-12-31 22:52:12.000 365 26302.45 234.44 -19609.02 88888.00 2009-12-31 22:52:13.000 365 26302.41 234.38 -19609.04 88888.00 2009-12-31 22:52:14.000 365 26302.41 234.37 -19609.06 88888.00 2009-12-31 22:52:15.000 365 26302.43 234.43 -19609.04 32801.98 2009-12-31 22:52:16.000 365 26302.42 234.47 -19609.00 88888.00 2009-12-31 22:52:17.000 365 26302.38 234.44 -19609.02 88888.00 2009-12-31 22:52:18.000 365 26302.40 234.39 -19609.03 88888.00 2009-12-31 22:52:19.000 365 26302.40 234.42 -19609.02 88888.00 2009-12-31 22:52:20.000 365 26302.41 234.46 -19609.02 32802.09 2009-12-31 22:52:21.000 365 26302.45 234.47 -19609.04 88888.00 2009-12-31 22:52:22.000 365 26302.43 234.43 -19609.02 88888.00 2009-12-31 22:52:23.000 365 26302.44 234.37 -19609.02 88888.00 2009-12-31 22:52:24.000 365 26302.45 234.36 -19609.02 88888.00 2009-12-31 22:52:25.000 365 26302.44 234.38 -19609.02 32802.07 2009-12-31 22:52:26.000 365 26302.43 234.40 -19609.04 88888.00 2009-12-31 22:52:27.000 365 26302.44 234.37 -19609.00 88888.00 2009-12-31 22:52:28.000 365 26302.39 234.33 -19609.02 88888.00 2009-12-31 22:52:29.000 365 26302.43 234.29 -19609.06 88888.00 2009-12-31 22:52:30.000 365 26302.43 234.38 -19609.10 32802.03 2009-12-31 22:52:31.000 365 26302.44 234.45 -19609.04 88888.00 2009-12-31 22:52:32.000 365 26302.41 234.42 -19609.02 88888.00 2009-12-31 22:52:33.000 365 26302.39 234.35 -19609.03 88888.00 2009-12-31 22:52:34.000 365 26302.37 234.33 -19609.06 88888.00 2009-12-31 22:52:35.000 365 26302.38 234.36 -19609.04 32801.99 2009-12-31 22:52:36.000 365 26302.39 234.40 -19609.06 88888.00 2009-12-31 22:52:37.000 365 26302.38 234.37 -19609.02 88888.00 2009-12-31 22:52:38.000 365 26302.37 234.27 -19609.02 88888.00 2009-12-31 22:52:39.000 365 26302.39 234.28 -19609.04 88888.00 2009-12-31 22:52:40.000 365 26302.41 234.33 -19609.03 32802.03 2009-12-31 22:52:41.000 365 26302.39 234.34 -19609.06 88888.00 2009-12-31 22:52:42.000 365 26302.40 234.28 -19609.06 88888.00 2009-12-31 22:52:43.000 365 26302.42 234.27 -19609.07 88888.00 2009-12-31 22:52:44.000 365 26302.39 234.24 -19609.06 88888.00 2009-12-31 22:52:45.000 365 26302.41 234.28 -19609.08 32802.07 2009-12-31 22:52:46.000 365 26302.43 234.35 -19609.14 88888.00 2009-12-31 22:52:47.000 365 26302.39 234.32 -19609.12 88888.00 2009-12-31 22:52:48.000 365 26302.38 234.23 -19609.08 88888.00 2009-12-31 22:52:49.000 365 26302.39 234.20 -19609.07 88888.00 2009-12-31 22:52:50.000 365 26302.41 234.29 -19609.11 32802.02 2009-12-31 22:52:51.000 365 26302.43 234.36 -19609.13 88888.00 2009-12-31 22:52:52.000 365 26302.43 234.28 -19609.13 88888.00 2009-12-31 22:52:53.000 365 26302.41 234.23 -19609.10 88888.00 2009-12-31 22:52:54.000 365 26302.38 234.25 -19609.07 88888.00 2009-12-31 22:52:55.000 365 26302.36 234.26 -19609.09 32801.99 2009-12-31 22:52:56.000 365 26302.42 234.34 -19609.06 88888.00 2009-12-31 22:52:57.000 365 26302.37 234.26 -19609.06 88888.00 2009-12-31 22:52:58.000 365 26302.36 234.25 -19609.08 88888.00 2009-12-31 22:52:59.000 365 26302.38 234.25 -19609.10 88888.00 2009-12-31 22:53:00.000 365 26302.41 234.26 -19609.11 32802.05 2009-12-31 22:53:01.000 365 26302.43 234.27 -19609.09 88888.00 2009-12-31 22:53:02.000 365 26302.42 234.23 -19609.10 88888.00 2009-12-31 22:53:03.000 365 26302.39 234.20 -19609.09 88888.00 2009-12-31 22:53:04.000 365 26302.37 234.21 -19609.10 88888.00 2009-12-31 22:53:05.000 365 26302.36 234.25 -19609.09 32802.04 2009-12-31 22:53:06.000 365 26302.37 234.31 -19609.08 88888.00 2009-12-31 22:53:07.000 365 26302.38 234.25 -19609.11 88888.00 2009-12-31 22:53:08.000 365 26302.36 234.22 -19609.08 88888.00 2009-12-31 22:53:09.000 365 26302.36 234.19 -19609.10 88888.00 2009-12-31 22:53:10.000 365 26302.36 234.23 -19609.12 32801.97 2009-12-31 22:53:11.000 365 26302.37 234.25 -19609.10 88888.00 2009-12-31 22:53:12.000 365 26302.34 234.19 -19609.06 88888.00 2009-12-31 22:53:13.000 365 26302.32 234.14 -19609.04 88888.00 2009-12-31 22:53:14.000 365 26302.32 234.12 -19609.04 88888.00 2009-12-31 22:53:15.000 365 26302.34 234.16 -19609.06 32802.04 2009-12-31 22:53:16.000 365 26302.29 234.22 -19609.03 88888.00 2009-12-31 22:53:17.000 365 26302.30 234.20 -19608.99 88888.00 2009-12-31 22:53:18.000 365 26302.29 234.16 -19608.98 88888.00 2009-12-31 22:53:19.000 365 26302.28 234.15 -19609.03 88888.00 2009-12-31 22:53:20.000 365 26302.24 234.16 -19609.04 32801.99 2009-12-31 22:53:21.000 365 26302.24 234.20 -19609.08 88888.00 2009-12-31 22:53:22.000 365 26302.25 234.16 -19609.10 88888.00 2009-12-31 22:53:23.000 365 26302.25 234.11 -19609.06 88888.00 2009-12-31 22:53:24.000 365 26302.24 234.06 -19609.06 88888.00 2009-12-31 22:53:25.000 365 26302.25 234.11 -19609.12 32801.99 2009-12-31 22:53:26.000 365 26302.28 234.16 -19609.13 88888.00 2009-12-31 22:53:27.000 365 26302.28 234.15 -19609.11 88888.00 2009-12-31 22:53:28.000 365 26302.28 234.12 -19609.09 88888.00 2009-12-31 22:53:29.000 365 26302.31 234.15 -19609.10 88888.00 2009-12-31 22:53:30.000 365 26302.29 234.17 -19609.09 32801.97 2009-12-31 22:53:31.000 365 26302.28 234.16 -19609.12 88888.00 2009-12-31 22:53:32.000 365 26302.30 234.13 -19609.11 88888.00 2009-12-31 22:53:33.000 365 26302.26 234.11 -19609.08 88888.00 2009-12-31 22:53:34.000 365 26302.28 234.14 -19609.08 88888.00 2009-12-31 22:53:35.000 365 26302.33 234.15 -19609.10 32801.87 2009-12-31 22:53:36.000 365 26302.31 234.16 -19609.12 88888.00 2009-12-31 22:53:37.000 365 26302.29 234.12 -19609.10 88888.00 2009-12-31 22:53:38.000 365 26302.28 234.05 -19609.13 88888.00 2009-12-31 22:53:39.000 365 26302.29 234.00 -19609.14 88888.00 2009-12-31 22:53:40.000 365 26302.32 234.08 -19609.14 32802.01 2009-12-31 22:53:41.000 365 26302.33 234.12 -19609.16 88888.00 2009-12-31 22:53:42.000 365 26302.29 234.08 -19609.17 88888.00 2009-12-31 22:53:43.000 365 26302.29 234.04 -19609.16 88888.00 2009-12-31 22:53:44.000 365 26302.27 234.05 -19609.15 88888.00 2009-12-31 22:53:45.000 365 26302.30 234.09 -19609.16 32801.95 2009-12-31 22:53:46.000 365 26302.30 234.06 -19609.17 88888.00 2009-12-31 22:53:47.000 365 26302.30 234.00 -19609.12 88888.00 2009-12-31 22:53:48.000 365 26302.26 234.01 -19609.12 88888.00 2009-12-31 22:53:49.000 365 26302.26 234.03 -19609.14 88888.00 2009-12-31 22:53:50.000 365 26302.25 234.07 -19609.15 32801.85 2009-12-31 22:53:51.000 365 26302.29 234.11 -19609.14 88888.00 2009-12-31 22:53:52.000 365 26302.26 234.05 -19609.11 88888.00 2009-12-31 22:53:53.000 365 26302.22 233.98 -19609.11 88888.00 2009-12-31 22:53:54.000 365 26302.20 233.96 -19609.10 88888.00 2009-12-31 22:53:55.000 365 26302.18 233.97 -19609.10 32801.97 2009-12-31 22:53:56.000 365 26302.18 234.01 -19609.13 88888.00 2009-12-31 22:53:57.000 365 26302.19 233.96 -19609.16 88888.00 2009-12-31 22:53:58.000 365 26302.16 233.92 -19609.15 88888.00 2009-12-31 22:53:59.000 365 26302.17 233.91 -19609.16 88888.00 2009-12-31 22:54:00.000 365 26302.21 233.99 -19609.17 32801.95 2009-12-31 22:54:01.000 365 26302.20 234.01 -19609.17 88888.00 2009-12-31 22:54:02.000 365 26302.18 234.00 -19609.17 88888.00 2009-12-31 22:54:03.000 365 26302.15 233.93 -19609.15 88888.00 2009-12-31 22:54:04.000 365 26302.18 233.92 -19609.12 88888.00 2009-12-31 22:54:05.000 365 26302.25 233.95 -19609.14 32801.97 2009-12-31 22:54:06.000 365 26302.24 233.95 -19609.14 88888.00 2009-12-31 22:54:07.000 365 26302.18 233.95 -19609.13 88888.00 2009-12-31 22:54:08.000 365 26302.19 233.94 -19609.11 88888.00 2009-12-31 22:54:09.000 365 26302.20 233.93 -19609.15 88888.00 2009-12-31 22:54:10.000 365 26302.17 233.98 -19609.17 32801.81 2009-12-31 22:54:11.000 365 26302.19 233.98 -19609.15 88888.00 2009-12-31 22:54:12.000 365 26302.18 233.92 -19609.17 88888.00 2009-12-31 22:54:13.000 365 26302.16 233.86 -19609.18 88888.00 2009-12-31 22:54:14.000 365 26302.16 233.84 -19609.16 88888.00 2009-12-31 22:54:15.000 365 26302.13 233.94 -19609.16 32801.81 2009-12-31 22:54:16.000 365 26302.13 233.98 -19609.15 88888.00 2009-12-31 22:54:17.000 365 26302.17 233.93 -19609.16 88888.00 2009-12-31 22:54:18.000 365 26302.15 233.87 -19609.12 88888.00 2009-12-31 22:54:19.000 365 26302.14 233.90 -19609.11 88888.00 2009-12-31 22:54:20.000 365 26302.16 233.91 -19609.12 32801.94 2009-12-31 22:54:21.000 365 26302.13 233.91 -19609.12 88888.00 2009-12-31 22:54:22.000 365 26302.15 233.86 -19609.14 88888.00 2009-12-31 22:54:23.000 365 26302.16 233.85 -19609.16 88888.00 2009-12-31 22:54:24.000 365 26302.16 233.90 -19609.15 88888.00 2009-12-31 22:54:25.000 365 26302.13 233.91 -19609.15 32801.93 2009-12-31 22:54:26.000 365 26302.15 233.90 -19609.11 88888.00 2009-12-31 22:54:27.000 365 26302.16 233.83 -19609.13 88888.00 2009-12-31 22:54:28.000 365 26302.15 233.84 -19609.15 88888.00 2009-12-31 22:54:29.000 365 26302.13 233.83 -19609.17 88888.00 2009-12-31 22:54:30.000 365 26302.10 233.88 -19609.12 32801.72 2009-12-31 22:54:31.000 365 26302.13 233.88 -19609.15 88888.00 2009-12-31 22:54:32.000 365 26302.11 233.81 -19609.15 88888.00 2009-12-31 22:54:33.000 365 26302.11 233.80 -19609.14 88888.00 2009-12-31 22:54:34.000 365 26302.11 233.80 -19609.15 88888.00 2009-12-31 22:54:35.000 365 26302.14 233.83 -19609.18 32801.67 2009-12-31 22:54:36.000 365 26302.15 233.87 -19609.17 88888.00 2009-12-31 22:54:37.000 365 26302.16 233.80 -19609.15 88888.00 2009-12-31 22:54:38.000 365 26302.15 233.77 -19609.15 88888.00 2009-12-31 22:54:39.000 365 26302.16 233.77 -19609.10 88888.00 2009-12-31 22:54:40.000 365 26302.17 233.82 -19609.12 32801.85 2009-12-31 22:54:41.000 365 26302.15 233.85 -19609.14 88888.00 2009-12-31 22:54:42.000 365 26302.16 233.81 -19609.12 88888.00 2009-12-31 22:54:43.000 365 26302.13 233.72 -19609.13 88888.00 2009-12-31 22:54:44.000 365 26302.14 233.71 -19609.12 88888.00 2009-12-31 22:54:45.000 365 26302.17 233.73 -19609.14 32801.80 2009-12-31 22:54:46.000 365 26302.17 233.77 -19609.13 88888.00 2009-12-31 22:54:47.000 365 26302.15 233.75 -19609.12 88888.00 2009-12-31 22:54:48.000 365 26302.14 233.72 -19609.10 88888.00 2009-12-31 22:54:49.000 365 26302.12 233.70 -19609.14 88888.00 2009-12-31 22:54:50.000 365 26302.14 233.76 -19609.13 32801.84 2009-12-31 22:54:51.000 365 26302.12 233.78 -19609.17 88888.00 2009-12-31 22:54:52.000 365 26302.08 233.72 -19609.16 88888.00 2009-12-31 22:54:53.000 365 26302.09 233.66 -19609.17 88888.00 2009-12-31 22:54:54.000 365 26302.09 233.67 -19609.17 88888.00 2009-12-31 22:54:55.000 365 26302.12 233.72 -19609.17 32801.74 2009-12-31 22:54:56.000 365 26302.17 233.73 -19609.15 88888.00 2009-12-31 22:54:57.000 365 26302.13 233.64 -19609.17 88888.00 2009-12-31 22:54:58.000 365 26302.10 233.61 -19609.16 88888.00 2009-12-31 22:54:59.000 365 26302.06 233.61 -19609.16 88888.00 2009-12-31 22:55:00.000 365 26302.07 233.65 -19609.15 32801.82 2009-12-31 22:55:01.000 365 26302.08 233.68 -19609.16 88888.00 2009-12-31 22:55:02.000 365 26302.06 233.66 -19609.16 88888.00 2009-12-31 22:55:03.000 365 26302.02 233.61 -19609.24 88888.00 2009-12-31 22:55:04.000 365 26302.04 233.65 -19609.22 88888.00 2009-12-31 22:55:05.000 365 26302.02 233.69 -19609.19 32801.83 2009-12-31 22:55:06.000 365 26302.01 233.73 -19609.17 88888.00 2009-12-31 22:55:07.000 365 26302.01 233.68 -19609.14 88888.00 2009-12-31 22:55:08.000 365 26302.04 233.65 -19609.15 88888.00 2009-12-31 22:55:09.000 365 26302.04 233.66 -19609.20 88888.00 2009-12-31 22:55:10.000 365 26302.03 233.69 -19609.18 32801.75 2009-12-31 22:55:11.000 365 26302.03 233.69 -19609.17 88888.00 2009-12-31 22:55:12.000 365 26302.01 233.65 -19609.22 88888.00 2009-12-31 22:55:13.000 365 26302.02 233.62 -19609.19 88888.00 2009-12-31 22:55:14.000 365 26302.04 233.63 -19609.15 88888.00 2009-12-31 22:55:15.000 365 26302.05 233.68 -19609.21 32801.79 2009-12-31 22:55:16.000 365 26302.07 233.70 -19609.23 88888.00 2009-12-31 22:55:17.000 365 26302.08 233.61 -19609.18 88888.00 2009-12-31 22:55:18.000 365 26302.08 233.55 -19609.16 88888.00 2009-12-31 22:55:19.000 365 26302.13 233.54 -19609.16 88888.00 2009-12-31 22:55:20.000 365 26302.21 233.54 -19609.15 32801.85 2009-12-31 22:55:21.000 365 26302.29 233.54 -19609.15 88888.00 2009-12-31 22:55:22.000 365 26302.46 233.47 -19609.13 88888.00 2009-12-31 22:55:23.000 365 26302.65 233.53 -19609.11 88888.00 2009-12-31 22:55:24.000 365 26302.74 233.70 -19609.05 88888.00 2009-12-31 22:55:25.000 365 26302.76 233.94 -19609.05 32802.16 2009-12-31 22:55:26.000 365 26302.56 234.15 -19609.04 88888.00 2009-12-31 22:55:27.000 365 26302.25 234.14 -19609.04 88888.00 2009-12-31 22:55:28.000 365 26302.02 234.01 -19609.04 88888.00 2009-12-31 22:55:29.000 365 26301.90 233.90 -19609.05 88888.00 2009-12-31 22:55:30.000 365 26301.91 233.82 -19609.07 32801.65 2009-12-31 22:55:31.000 365 26301.91 233.77 -19609.08 88888.00 2009-12-31 22:55:32.000 365 26301.94 233.68 -19609.11 88888.00 2009-12-31 22:55:33.000 365 26301.94 233.64 -19609.11 88888.00 2009-12-31 22:55:34.000 365 26301.93 233.62 -19609.12 88888.00 2009-12-31 22:55:35.000 365 26301.93 233.64 -19609.13 32801.65 2009-12-31 22:55:36.000 365 26301.95 233.66 -19609.17 88888.00 2009-12-31 22:55:37.000 365 26301.96 233.62 -19609.17 88888.00 2009-12-31 22:55:38.000 365 26301.94 233.56 -19609.19 88888.00 2009-12-31 22:55:39.000 365 26301.93 233.58 -19609.16 88888.00 2009-12-31 22:55:40.000 365 26301.99 233.62 -19609.13 32801.71 2009-12-31 22:55:41.000 365 26301.99 233.68 -19609.14 88888.00 2009-12-31 22:55:42.000 365 26302.00 233.60 -19609.13 88888.00 2009-12-31 22:55:43.000 365 26301.98 233.57 -19609.12 88888.00 2009-12-31 22:55:44.000 365 26301.97 233.55 -19609.17 88888.00 2009-12-31 22:55:45.000 365 26301.98 233.57 -19609.22 32801.74 2009-12-31 22:55:46.000 365 26301.99 233.59 -19609.19 88888.00 2009-12-31 22:55:47.000 365 26301.98 233.59 -19609.21 88888.00 2009-12-31 22:55:48.000 365 26301.94 233.57 -19609.18 88888.00 2009-12-31 22:55:49.000 365 26301.97 233.54 -19609.18 88888.00 2009-12-31 22:55:50.000 365 26301.98 233.59 -19609.19 32801.72 2009-12-31 22:55:51.000 365 26302.00 233.61 -19609.21 88888.00 2009-12-31 22:55:52.000 365 26301.96 233.57 -19609.20 88888.00 2009-12-31 22:55:53.000 365 26301.95 233.50 -19609.20 88888.00 2009-12-31 22:55:54.000 365 26301.97 233.49 -19609.21 88888.00 2009-12-31 22:55:55.000 365 26301.98 233.55 -19609.22 32801.78 2009-12-31 22:55:56.000 365 26302.01 233.58 -19609.22 88888.00 2009-12-31 22:55:57.000 365 26301.99 233.51 -19609.23 88888.00 2009-12-31 22:55:58.000 365 26301.96 233.48 -19609.19 88888.00 2009-12-31 22:55:59.000 365 26301.96 233.48 -19609.22 88888.00 2009-12-31 22:56:00.000 365 26301.98 233.52 -19609.23 32801.73 2009-12-31 22:56:01.000 365 26302.00 233.52 -19609.20 88888.00 2009-12-31 22:56:02.000 365 26301.99 233.50 -19609.18 88888.00 2009-12-31 22:56:03.000 365 26301.96 233.46 -19609.20 88888.00 2009-12-31 22:56:04.000 365 26301.96 233.49 -19609.21 88888.00 2009-12-31 22:56:05.000 365 26301.96 233.53 -19609.23 32801.71 2009-12-31 22:56:06.000 365 26301.94 233.57 -19609.24 88888.00 2009-12-31 22:56:07.000 365 26301.93 233.51 -19609.22 88888.00 2009-12-31 22:56:08.000 365 26301.93 233.45 -19609.20 88888.00 2009-12-31 22:56:09.000 365 26301.91 233.47 -19609.20 88888.00 2009-12-31 22:56:10.000 365 26301.91 233.51 -19609.25 32801.71 2009-12-31 22:56:11.000 365 26301.92 233.50 -19609.27 88888.00 2009-12-31 22:56:12.000 365 26301.94 233.47 -19609.25 88888.00 2009-12-31 22:56:13.000 365 26301.95 233.37 -19609.24 88888.00 2009-12-31 22:56:14.000 365 26301.93 233.35 -19609.26 88888.00 2009-12-31 22:56:15.000 365 26301.93 233.44 -19609.25 32801.75 2009-12-31 22:56:16.000 365 26301.91 233.48 -19609.25 88888.00 2009-12-31 22:56:17.000 365 26301.88 233.46 -19609.24 88888.00 2009-12-31 22:56:18.000 365 26301.92 233.44 -19609.23 88888.00 2009-12-31 22:56:19.000 365 26301.92 233.39 -19609.23 88888.00 2009-12-31 22:56:20.000 365 26301.89 233.39 -19609.23 32801.76 2009-12-31 22:56:21.000 365 26301.90 233.39 -19609.28 88888.00 2009-12-31 22:56:22.000 365 26301.84 233.39 -19609.26 88888.00 2009-12-31 22:56:23.000 365 26301.87 233.37 -19609.25 88888.00 2009-12-31 22:56:24.000 365 26301.84 233.43 -19609.24 88888.00 2009-12-31 22:56:25.000 365 26301.80 233.47 -19609.20 32801.65 2009-12-31 22:56:26.000 365 26301.84 233.47 -19609.25 88888.00 2009-12-31 22:56:27.000 365 26301.85 233.42 -19609.27 88888.00 2009-12-31 22:56:28.000 365 26301.83 233.38 -19609.29 88888.00 2009-12-31 22:56:29.000 365 26301.84 233.38 -19609.23 88888.00 2009-12-31 22:56:30.000 365 26301.84 233.43 -19609.27 32801.75 2009-12-31 22:56:31.000 365 26301.87 233.47 -19609.26 88888.00 2009-12-31 22:56:32.000 365 26301.87 233.41 -19609.29 88888.00 2009-12-31 22:56:33.000 365 26301.88 233.34 -19609.27 88888.00 2009-12-31 22:56:34.000 365 26301.90 233.32 -19609.27 88888.00 2009-12-31 22:56:35.000 365 26301.90 233.37 -19609.28 32801.54 2009-12-31 22:56:36.000 365 26301.90 233.41 -19609.27 88888.00 2009-12-31 22:56:37.000 365 26301.89 233.40 -19609.28 88888.00 2009-12-31 22:56:38.000 365 26301.85 233.35 -19609.26 88888.00 2009-12-31 22:56:39.000 365 26301.86 233.34 -19609.25 88888.00 2009-12-31 22:56:40.000 365 26301.87 233.36 -19609.28 32801.62 2009-12-31 22:56:41.000 365 26301.90 233.42 -19609.29 88888.00 2009-12-31 22:56:42.000 365 26301.89 233.39 -19609.24 88888.00 2009-12-31 22:56:43.000 365 26301.89 233.31 -19609.27 88888.00 2009-12-31 22:56:44.000 365 26301.90 233.29 -19609.28 88888.00 2009-12-31 22:56:45.000 365 26301.86 233.37 -19609.25 32801.60 2009-12-31 22:56:46.000 365 26301.87 233.39 -19609.26 88888.00 2009-12-31 22:56:47.000 365 26301.88 233.36 -19609.27 88888.00 2009-12-31 22:56:48.000 365 26301.90 233.29 -19609.25 88888.00 2009-12-31 22:56:49.000 365 26301.88 233.28 -19609.28 88888.00 2009-12-31 22:56:50.000 365 26301.88 233.34 -19609.34 32801.64 2009-12-31 22:56:51.000 365 26301.88 233.38 -19609.31 88888.00 2009-12-31 22:56:52.000 365 26301.84 233.29 -19609.30 88888.00 2009-12-31 22:56:53.000 365 26301.85 233.26 -19609.29 88888.00 2009-12-31 22:56:54.000 365 26301.85 233.29 -19609.27 88888.00 2009-12-31 22:56:55.000 365 26301.81 233.35 -19609.24 32801.69 2009-12-31 22:56:56.000 365 26301.84 233.35 -19609.22 88888.00 2009-12-31 22:56:57.000 365 26301.82 233.30 -19609.25 88888.00 2009-12-31 22:56:58.000 365 26301.80 233.26 -19609.23 88888.00 2009-12-31 22:56:59.000 365 26301.80 233.28 -19609.26 88888.00 2009-12-31 22:57:00.000 365 26301.83 233.30 -19609.28 32801.64 2009-12-31 22:57:01.000 365 26301.83 233.33 -19609.30 88888.00 2009-12-31 22:57:02.000 365 26301.79 233.30 -19609.29 88888.00 2009-12-31 22:57:03.000 365 26301.78 233.26 -19609.29 88888.00 2009-12-31 22:57:04.000 365 26301.79 233.28 -19609.29 88888.00 2009-12-31 22:57:05.000 365 26301.81 233.32 -19609.32 32801.65 2009-12-31 22:57:06.000 365 26301.83 233.32 -19609.28 88888.00 2009-12-31 22:57:07.000 365 26301.81 233.26 -19609.26 88888.00 2009-12-31 22:57:08.000 365 26301.79 233.22 -19609.20 88888.00 2009-12-31 22:57:09.000 365 26301.76 233.22 -19609.23 88888.00 2009-12-31 22:57:10.000 365 26301.76 233.26 -19609.27 32801.63 2009-12-31 22:57:11.000 365 26301.77 233.27 -19609.25 88888.00 2009-12-31 22:57:12.000 365 26301.79 233.23 -19609.23 88888.00 2009-12-31 22:57:13.000 365 26301.81 233.19 -19609.28 88888.00 2009-12-31 22:57:14.000 365 26301.78 233.19 -19609.25 88888.00 2009-12-31 22:57:15.000 365 26301.76 233.24 -19609.26 32801.67 2009-12-31 22:57:16.000 365 26301.78 233.28 -19609.29 88888.00 2009-12-31 22:57:17.000 365 26301.79 233.23 -19609.29 88888.00 2009-12-31 22:57:18.000 365 26301.77 233.19 -19609.25 88888.00 2009-12-31 22:57:19.000 365 26301.80 233.19 -19609.27 88888.00 2009-12-31 22:57:20.000 365 26301.77 233.21 -19609.25 32801.67 2009-12-31 22:57:21.000 365 26301.77 233.24 -19609.25 88888.00 2009-12-31 22:57:22.000 365 26301.77 233.18 -19609.21 88888.00 2009-12-31 22:57:23.000 365 26301.79 233.11 -19609.17 88888.00 2009-12-31 22:57:24.000 365 26301.77 233.14 -19609.15 88888.00 2009-12-31 22:57:25.000 365 26301.77 233.20 -19609.15 32801.63 2009-12-31 22:57:26.000 365 26301.82 233.22 -19609.19 88888.00 2009-12-31 22:57:27.000 365 26301.78 233.16 -19609.22 88888.00 2009-12-31 22:57:28.000 365 26301.74 233.11 -19609.25 88888.00 2009-12-31 22:57:29.000 365 26301.76 233.10 -19609.27 88888.00 2009-12-31 22:57:30.000 365 26301.79 233.18 -19609.28 32801.58 2009-12-31 22:57:31.000 365 26301.80 233.21 -19609.29 88888.00 2009-12-31 22:57:32.000 365 26301.77 233.19 -19609.27 88888.00 2009-12-31 22:57:33.000 365 26301.75 233.10 -19609.26 88888.00 2009-12-31 22:57:34.000 365 26301.71 233.09 -19609.25 88888.00 2009-12-31 22:57:35.000 365 26301.70 233.11 -19609.28 32801.45 2009-12-31 22:57:36.000 365 26301.74 233.15 -19609.28 88888.00 2009-12-31 22:57:37.000 365 26301.69 233.09 -19609.25 88888.00 2009-12-31 22:57:38.000 365 26301.65 233.04 -19609.28 88888.00 2009-12-31 22:57:39.000 365 26301.66 233.06 -19609.30 88888.00 2009-12-31 22:57:40.000 365 26301.67 233.09 -19609.29 32801.42 2009-12-31 22:57:41.000 365 26301.66 233.15 -19609.26 88888.00 2009-12-31 22:57:42.000 365 26301.67 233.11 -19609.27 88888.00 2009-12-31 22:57:43.000 365 26301.68 233.03 -19609.27 88888.00 2009-12-31 22:57:44.000 365 26301.64 233.00 -19609.28 88888.00 2009-12-31 22:57:45.000 365 26301.65 233.03 -19609.31 32801.59 2009-12-31 22:57:46.000 365 26301.70 233.09 -19609.32 88888.00 2009-12-31 22:57:47.000 365 26301.69 233.08 -19609.25 88888.00 2009-12-31 22:57:48.000 365 26301.69 233.09 -19609.29 88888.00 2009-12-31 22:57:49.000 365 26301.67 233.07 -19609.32 88888.00 2009-12-31 22:57:50.000 365 26301.65 233.10 -19609.30 32801.55 2009-12-31 22:57:51.000 365 26301.65 233.14 -19609.29 88888.00 2009-12-31 22:57:52.000 365 26301.64 233.10 -19609.30 88888.00 2009-12-31 22:57:53.000 365 26301.62 233.07 -19609.30 88888.00 2009-12-31 22:57:54.000 365 26301.61 233.03 -19609.31 88888.00 2009-12-31 22:57:55.000 365 26301.63 233.07 -19609.31 32801.53 2009-12-31 22:57:56.000 365 26301.65 233.10 -19609.29 88888.00 2009-12-31 22:57:57.000 365 26301.63 233.07 -19609.29 88888.00 2009-12-31 22:57:58.000 365 26301.63 233.05 -19609.30 88888.00 2009-12-31 22:57:59.000 365 26301.61 233.03 -19609.28 88888.00 2009-12-31 22:58:00.000 365 26301.65 233.07 -19609.29 32801.60 2009-12-31 22:58:01.000 365 26301.67 233.10 -19609.30 88888.00 2009-12-31 22:58:02.000 365 26301.67 233.06 -19609.30 88888.00 2009-12-31 22:58:03.000 365 26301.66 233.03 -19609.28 88888.00 2009-12-31 22:58:04.000 365 26301.65 233.02 -19609.29 88888.00 2009-12-31 22:58:05.000 365 26301.61 233.03 -19609.30 32801.56 2009-12-31 22:58:06.000 365 26301.63 233.04 -19609.26 88888.00 2009-12-31 22:58:07.000 365 26301.66 233.04 -19609.29 88888.00 2009-12-31 22:58:08.000 365 26301.65 232.98 -19609.30 88888.00 2009-12-31 22:58:09.000 365 26301.61 233.00 -19609.30 88888.00 2009-12-31 22:58:10.000 365 26301.59 233.03 -19609.29 32801.41 2009-12-31 22:58:11.000 365 26301.60 233.07 -19609.29 88888.00 2009-12-31 22:58:12.000 365 26301.60 233.02 -19609.30 88888.00 2009-12-31 22:58:13.000 365 26301.57 232.99 -19609.29 88888.00 2009-12-31 22:58:14.000 365 26301.60 232.95 -19609.29 88888.00 2009-12-31 22:58:15.000 365 26301.58 232.99 -19609.30 32801.31 2009-12-31 22:58:16.000 365 26301.56 233.03 -19609.30 88888.00 2009-12-31 22:58:17.000 365 26301.56 232.96 -19609.28 88888.00 2009-12-31 22:58:18.000 365 26301.56 232.92 -19609.29 88888.00 2009-12-31 22:58:19.000 365 26301.56 232.93 -19609.30 88888.00 2009-12-31 22:58:20.000 365 26301.60 232.96 -19609.33 32801.54 2009-12-31 22:58:21.000 365 26301.64 233.01 -19609.33 88888.00 2009-12-31 22:58:22.000 365 26301.60 232.96 -19609.26 88888.00 2009-12-31 22:58:23.000 365 26301.58 232.91 -19609.28 88888.00 2009-12-31 22:58:24.000 365 26301.58 232.94 -19609.27 88888.00 2009-12-31 22:58:25.000 365 26301.60 232.99 -19609.28 32801.53 2009-12-31 22:58:26.000 365 26301.59 232.99 -19609.27 88888.00 2009-12-31 22:58:27.000 365 26301.57 232.94 -19609.29 88888.00 2009-12-31 22:58:28.000 365 26301.58 232.93 -19609.30 88888.00 2009-12-31 22:58:29.000 365 26301.55 232.92 -19609.28 88888.00 2009-12-31 22:58:30.000 365 26301.53 232.96 -19609.30 32801.53 2009-12-31 22:58:31.000 365 26301.55 233.00 -19609.29 88888.00 2009-12-31 22:58:32.000 365 26301.57 232.96 -19609.29 88888.00 2009-12-31 22:58:33.000 365 26301.56 232.91 -19609.27 88888.00 2009-12-31 22:58:34.000 365 26301.56 232.88 -19609.28 88888.00 2009-12-31 22:58:35.000 365 26301.56 232.91 -19609.28 32801.53 2009-12-31 22:58:36.000 365 26301.54 232.93 -19609.28 88888.00 2009-12-31 22:58:37.000 365 26301.50 232.90 -19609.27 88888.00 2009-12-31 22:58:38.000 365 26301.52 232.87 -19609.28 88888.00 2009-12-31 22:58:39.000 365 26301.55 232.87 -19609.25 88888.00 2009-12-31 22:58:40.000 365 26301.56 232.87 -19609.25 32801.54 2009-12-31 22:58:41.000 365 26301.54 232.86 -19609.24 88888.00 2009-12-31 22:58:42.000 365 26301.54 232.85 -19609.27 88888.00 2009-12-31 22:58:43.000 365 26301.52 232.84 -19609.31 88888.00 2009-12-31 22:58:44.000 365 26301.52 232.81 -19609.33 88888.00 2009-12-31 22:58:45.000 365 26301.50 232.85 -19609.32 32801.55 2009-12-31 22:58:46.000 365 26301.55 232.87 -19609.37 88888.00 2009-12-31 22:58:47.000 365 26301.51 232.86 -19609.32 88888.00 2009-12-31 22:58:48.000 365 26301.48 232.83 -19609.29 88888.00 2009-12-31 22:58:49.000 365 26301.49 232.84 -19609.28 88888.00 2009-12-31 22:58:50.000 365 26301.47 232.86 -19609.29 32801.47 2009-12-31 22:58:51.000 365 26301.53 232.91 -19609.28 88888.00 2009-12-31 22:58:52.000 365 26301.52 232.88 -19609.29 88888.00 2009-12-31 22:58:53.000 365 26301.50 232.82 -19609.31 88888.00 2009-12-31 22:58:54.000 365 26301.48 232.81 -19609.29 88888.00 2009-12-31 22:58:55.000 365 26301.50 232.89 -19609.27 32801.50 2009-12-31 22:58:56.000 365 26301.53 232.89 -19609.29 88888.00 2009-12-31 22:58:57.000 365 26301.56 232.81 -19609.34 88888.00 2009-12-31 22:58:58.000 365 26301.53 232.81 -19609.30 88888.00 2009-12-31 22:58:59.000 365 26301.50 232.82 -19609.28 88888.00 2009-12-31 22:59:00.000 365 26301.50 232.87 -19609.33 32801.49 2009-12-31 22:59:01.000 365 26301.54 232.89 -19609.34 88888.00 2009-12-31 22:59:02.000 365 26301.55 232.80 -19609.35 88888.00 2009-12-31 22:59:03.000 365 26301.50 232.75 -19609.34 88888.00 2009-12-31 22:59:04.000 365 26301.52 232.75 -19609.35 88888.00 2009-12-31 22:59:05.000 365 26301.51 232.80 -19609.35 32801.41 2009-12-31 22:59:06.000 365 26301.50 232.80 -19609.35 88888.00 2009-12-31 22:59:07.000 365 26301.52 232.74 -19609.35 88888.00 2009-12-31 22:59:08.000 365 26301.51 232.70 -19609.36 88888.00 2009-12-31 22:59:09.000 365 26301.49 232.73 -19609.35 88888.00 2009-12-31 22:59:10.000 365 26301.50 232.75 -19609.36 32801.49 2009-12-31 22:59:11.000 365 26301.51 232.79 -19609.37 88888.00 2009-12-31 22:59:12.000 365 26301.49 232.73 -19609.35 88888.00 2009-12-31 22:59:13.000 365 26301.47 232.68 -19609.37 88888.00 2009-12-31 22:59:14.000 365 26301.47 232.66 -19609.37 88888.00 2009-12-31 22:59:15.000 365 26301.49 232.72 -19609.35 32801.25 2009-12-31 22:59:16.000 365 26301.52 232.78 -19609.38 88888.00 2009-12-31 22:59:17.000 365 26301.47 232.74 -19609.39 88888.00 2009-12-31 22:59:18.000 365 26301.45 232.68 -19609.38 88888.00 2009-12-31 22:59:19.000 365 26301.46 232.66 -19609.38 88888.00 2009-12-31 22:59:20.000 365 26301.48 232.72 -19609.41 32801.31 2009-12-31 22:59:21.000 365 26301.47 232.73 -19609.36 88888.00 2009-12-31 22:59:22.000 365 26301.47 232.69 -19609.40 88888.00 2009-12-31 22:59:23.000 365 26301.46 232.65 -19609.41 88888.00 2009-12-31 22:59:24.000 365 26301.46 232.65 -19609.39 88888.00 2009-12-31 22:59:25.000 365 26301.48 232.72 -19609.37 32801.44 2009-12-31 22:59:26.000 365 26301.46 232.75 -19609.37 88888.00 2009-12-31 22:59:27.000 365 26301.45 232.68 -19609.39 88888.00 2009-12-31 22:59:28.000 365 26301.44 232.65 -19609.40 88888.00 2009-12-31 22:59:29.000 365 26301.44 232.63 -19609.41 88888.00 2009-12-31 22:59:30.000 365 26301.43 232.68 -19609.36 32801.44 2009-12-31 22:59:31.000 365 26301.45 232.72 -19609.35 88888.00 2009-12-31 22:59:32.000 365 26301.42 232.67 -19609.36 88888.00 2009-12-31 22:59:33.000 365 26301.43 232.63 -19609.36 88888.00 2009-12-31 22:59:34.000 365 26301.42 232.62 -19609.30 88888.00 2009-12-31 22:59:35.000 365 26301.42 232.63 -19609.31 32801.39 2009-12-31 22:59:36.000 365 26301.44 232.68 -19609.36 88888.00 2009-12-31 22:59:37.000 365 26301.44 232.65 -19609.37 88888.00 2009-12-31 22:59:38.000 365 26301.46 232.60 -19609.37 88888.00 2009-12-31 22:59:39.000 365 26301.44 232.62 -19609.35 88888.00 2009-12-31 22:59:40.000 365 26301.40 232.66 -19609.36 32801.45 2009-12-31 22:59:41.000 365 26301.42 232.71 -19609.36 88888.00 2009-12-31 22:59:42.000 365 26301.42 232.64 -19609.36 88888.00 2009-12-31 22:59:43.000 365 26301.41 232.61 -19609.36 88888.00 2009-12-31 22:59:44.000 365 26301.40 232.62 -19609.36 88888.00 2009-12-31 22:59:45.000 365 26301.40 232.64 -19609.37 32801.39 2009-12-31 22:59:46.000 365 26301.38 232.68 -19609.37 88888.00 2009-12-31 22:59:47.000 365 26301.41 232.61 -19609.39 88888.00 2009-12-31 22:59:48.000 365 26301.41 232.60 -19609.39 88888.00 2009-12-31 22:59:49.000 365 26301.41 232.62 -19609.39 88888.00 2009-12-31 22:59:50.000 365 26301.43 232.68 -19609.40 32801.41 2009-12-31 22:59:51.000 365 26301.47 232.71 -19609.40 88888.00 2009-12-31 22:59:52.000 365 26301.47 232.64 -19609.42 88888.00 2009-12-31 22:59:53.000 365 26301.46 232.59 -19609.41 88888.00 2009-12-31 22:59:54.000 365 26301.45 232.57 -19609.38 88888.00 2009-12-31 22:59:55.000 365 26301.45 232.61 -19609.34 32801.43 2009-12-31 22:59:56.000 365 26301.45 232.69 -19609.31 88888.00 2009-12-31 22:59:57.000 365 26301.47 232.65 -19609.30 88888.00 2009-12-31 22:59:58.000 365 26301.44 232.57 -19609.32 88888.00 2009-12-31 22:59:59.000 365 26301.42 232.53 -19609.30 88888.00 2009-12-31 23:00:00.000 365 26301.43 232.55 -19609.29 32801.43 2009-12-31 23:00:01.000 365 26301.43 232.58 -19609.31 88888.00 2009-12-31 23:00:02.000 365 26301.44 232.57 -19609.29 88888.00 2009-12-31 23:00:03.000 365 26301.43 232.50 -19609.29 88888.00 2009-12-31 23:00:04.000 365 26301.46 232.50 -19609.29 88888.00 2009-12-31 23:00:05.000 365 26301.50 232.57 -19609.30 32801.41 2009-12-31 23:00:06.000 365 26301.47 232.60 -19609.32 88888.00 2009-12-31 23:00:07.000 365 26301.43 232.53 -19609.32 88888.00 2009-12-31 23:00:08.000 365 26301.37 232.50 -19609.29 88888.00 2009-12-31 23:00:09.000 365 26301.35 232.49 -19609.27 88888.00 2009-12-31 23:00:10.000 365 26301.42 232.50 -19609.29 32801.38 2009-12-31 23:00:11.000 365 26301.38 232.53 -19609.29 88888.00 2009-12-31 23:00:12.000 365 26301.34 232.52 -19609.24 88888.00 2009-12-31 23:00:13.000 365 26301.36 232.56 -19609.21 88888.00 2009-12-31 23:00:14.000 365 26301.45 232.61 -19609.20 88888.00 2009-12-31 23:00:15.000 365 26301.53 232.60 -19609.24 32801.27 2009-12-31 23:00:16.000 365 26301.52 232.60 -19609.25 88888.00 2009-12-31 23:00:17.000 365 26301.47 232.52 -19609.27 88888.00 2009-12-31 23:00:18.000 365 26301.44 232.44 -19609.30 88888.00 2009-12-31 23:00:19.000 365 26301.44 232.43 -19609.31 88888.00 2009-12-31 23:00:20.000 365 26301.42 232.48 -19609.30 32801.36 2009-12-31 23:00:21.000 365 26301.44 232.57 -19609.33 88888.00 2009-12-31 23:00:22.000 365 26301.45 232.54 -19609.34 88888.00 2009-12-31 23:00:23.000 365 26301.43 232.46 -19609.32 88888.00 2009-12-31 23:00:24.000 365 26301.38 232.46 -19609.31 88888.00 2009-12-31 23:00:25.000 365 26301.43 232.47 -19609.33 32801.35 2009-12-31 23:00:26.000 365 26301.44 232.49 -19609.34 88888.00 2009-12-31 23:00:27.000 365 26301.41 232.42 -19609.34 88888.00 2009-12-31 23:00:28.000 365 26301.39 232.42 -19609.36 88888.00 2009-12-31 23:00:29.000 365 26301.36 232.42 -19609.34 88888.00 2009-12-31 23:00:30.000 365 26301.37 232.50 -19609.34 32801.43 2009-12-31 23:00:31.000 365 26301.39 232.53 -19609.33 88888.00 2009-12-31 23:00:32.000 365 26301.38 232.47 -19609.34 88888.00 2009-12-31 23:00:33.000 365 26301.38 232.40 -19609.34 88888.00 2009-12-31 23:00:34.000 365 26301.39 232.40 -19609.34 88888.00 2009-12-31 23:00:35.000 365 26301.39 232.46 -19609.38 32801.43 2009-12-31 23:00:36.000 365 26301.37 232.49 -19609.38 88888.00 2009-12-31 23:00:37.000 365 26301.37 232.49 -19609.38 88888.00 2009-12-31 23:00:38.000 365 26301.33 232.43 -19609.34 88888.00 2009-12-31 23:00:39.000 365 26301.30 232.41 -19609.32 88888.00 2009-12-31 23:00:40.000 365 26301.32 232.44 -19609.33 32801.45 2009-12-31 23:00:41.000 365 26301.33 232.47 -19609.35 88888.00 2009-12-31 23:00:42.000 365 26301.31 232.41 -19609.34 88888.00 2009-12-31 23:00:43.000 365 26301.33 232.35 -19609.35 88888.00 2009-12-31 23:00:44.000 365 26301.35 232.33 -19609.35 88888.00 2009-12-31 23:00:45.000 365 26301.37 232.36 -19609.37 32801.23 2009-12-31 23:00:46.000 365 26301.39 232.40 -19609.37 88888.00 2009-12-31 23:00:47.000 365 26301.40 232.35 -19609.40 88888.00 2009-12-31 23:00:48.000 365 26301.38 232.33 -19609.38 88888.00 2009-12-31 23:00:49.000 365 26301.36 232.32 -19609.38 88888.00 2009-12-31 23:00:50.000 365 26301.34 232.38 -19609.43 32801.35 2009-12-31 23:00:51.000 365 26301.34 232.44 -19609.40 88888.00 2009-12-31 23:00:52.000 365 26301.38 232.44 -19609.34 88888.00 2009-12-31 23:00:53.000 365 26301.35 232.36 -19609.32 88888.00 2009-12-31 23:00:54.000 365 26301.34 232.33 -19609.31 88888.00 2009-12-31 23:00:55.000 365 26301.33 232.36 -19609.38 32801.42 2009-12-31 23:00:56.000 365 26301.33 232.42 -19609.41 88888.00 2009-12-31 23:00:57.000 365 26301.34 232.39 -19609.39 88888.00 2009-12-31 23:00:58.000 365 26301.31 232.38 -19609.43 88888.00 2009-12-31 23:00:59.000 365 26301.32 232.38 -19609.44 88888.00 2009-12-31 23:01:00.000 365 26301.35 232.43 -19609.40 32801.32 2009-12-31 23:01:01.000 365 26301.39 232.50 -19609.40 88888.00 2009-12-31 23:01:02.000 365 26301.35 232.44 -19609.42 88888.00 2009-12-31 23:01:03.000 365 26301.37 232.40 -19609.40 88888.00 2009-12-31 23:01:04.000 365 26301.35 232.39 -19609.39 88888.00 2009-12-31 23:01:05.000 365 26301.35 232.37 -19609.36 32801.38 2009-12-31 23:01:06.000 365 26301.33 232.42 -19609.37 88888.00 2009-12-31 23:01:07.000 365 26301.33 232.40 -19609.34 88888.00 2009-12-31 23:01:08.000 365 26301.30 232.38 -19609.37 88888.00 2009-12-31 23:01:09.000 365 26301.29 232.36 -19609.37 88888.00 2009-12-31 23:01:10.000 365 26301.32 232.36 -19609.39 32801.29 2009-12-31 23:01:11.000 365 26301.32 232.42 -19609.38 88888.00 2009-12-31 23:01:12.000 365 26301.31 232.39 -19609.39 88888.00 2009-12-31 23:01:13.000 365 26301.31 232.35 -19609.38 88888.00 2009-12-31 23:01:14.000 365 26301.28 232.32 -19609.40 88888.00 2009-12-31 23:01:15.000 365 26301.29 232.35 -19609.40 32801.37 2009-12-31 23:01:16.000 365 26301.30 232.38 -19609.42 88888.00 2009-12-31 23:01:17.000 365 26301.29 232.33 -19609.36 88888.00 2009-12-31 23:01:18.000 365 26301.24 232.30 -19609.40 88888.00 2009-12-31 23:01:19.000 365 26301.25 232.29 -19609.37 88888.00 2009-12-31 23:01:20.000 365 26301.31 232.37 -19609.37 32801.37 2009-12-31 23:01:21.000 365 26301.30 232.40 -19609.41 88888.00 2009-12-31 23:01:22.000 365 26301.26 232.35 -19609.43 88888.00 2009-12-31 23:01:23.000 365 26301.30 232.28 -19609.42 88888.00 2009-12-31 23:01:24.000 365 26301.30 232.25 -19609.41 88888.00 2009-12-31 23:01:25.000 365 26301.29 232.28 -19609.42 32801.37 2009-12-31 23:01:26.000 365 26301.29 232.31 -19609.40 88888.00 2009-12-31 23:01:27.000 365 26301.25 232.28 -19609.38 88888.00 2009-12-31 23:01:28.000 365 26301.25 232.23 -19609.38 88888.00 2009-12-31 23:01:29.000 365 26301.23 232.26 -19609.39 88888.00 2009-12-31 23:01:30.000 365 26301.26 232.29 -19609.41 32801.29 2009-12-31 23:01:31.000 365 26301.25 232.35 -19609.44 88888.00 2009-12-31 23:01:32.000 365 26301.29 232.29 -19609.42 88888.00 2009-12-31 23:01:33.000 365 26301.29 232.23 -19609.42 88888.00 2009-12-31 23:01:34.000 365 26301.30 232.25 -19609.45 88888.00 2009-12-31 23:01:35.000 365 26301.29 232.28 -19609.43 32801.18 2009-12-31 23:01:36.000 365 26301.30 232.31 -19609.38 88888.00 2009-12-31 23:01:37.000 365 26301.28 232.27 -19609.38 88888.00 2009-12-31 23:01:38.000 365 26301.25 232.21 -19609.36 88888.00 2009-12-31 23:01:39.000 365 26301.25 232.23 -19609.38 88888.00 2009-12-31 23:01:40.000 365 26301.28 232.28 -19609.38 32801.30 2009-12-31 23:01:41.000 365 26301.28 232.30 -19609.40 88888.00 2009-12-31 23:01:42.000 365 26301.25 232.28 -19609.42 88888.00 2009-12-31 23:01:43.000 365 26301.23 232.23 -19609.44 88888.00 2009-12-31 23:01:44.000 365 26301.22 232.23 -19609.43 88888.00 2009-12-31 23:01:45.000 365 26301.23 232.27 -19609.46 32801.32 2009-12-31 23:01:46.000 365 26301.23 232.31 -19609.45 88888.00 2009-12-31 23:01:47.000 365 26301.24 232.27 -19609.47 88888.00 2009-12-31 23:01:48.000 365 26301.22 232.19 -19609.45 88888.00 2009-12-31 23:01:49.000 365 26301.24 232.15 -19609.48 88888.00 2009-12-31 23:01:50.000 365 26301.25 232.21 -19609.50 32801.31 2009-12-31 23:01:51.000 365 26301.25 232.23 -19609.45 88888.00 2009-12-31 23:01:52.000 365 26301.25 232.18 -19609.42 88888.00 2009-12-31 23:01:53.000 365 26301.25 232.16 -19609.45 88888.00 2009-12-31 23:01:54.000 365 26301.23 232.18 -19609.47 88888.00 2009-12-31 23:01:55.000 365 26301.24 232.24 -19609.45 32801.29 2009-12-31 23:01:56.000 365 26301.21 232.28 -19609.45 88888.00 2009-12-31 23:01:57.000 365 26301.20 232.26 -19609.46 88888.00 2009-12-31 23:01:58.000 365 26301.19 232.20 -19609.51 88888.00 2009-12-31 23:01:59.000 365 26301.20 232.16 -19609.48 88888.00 2009-12-31 23:02:00.000 365 26301.18 232.20 -19609.45 32801.31 2009-12-31 23:02:01.000 365 26301.16 232.27 -19609.47 88888.00 2009-12-31 23:02:02.000 365 26301.14 232.21 -19609.50 88888.00 2009-12-31 23:02:03.000 365 26301.15 232.12 -19609.47 88888.00 2009-12-31 23:02:04.000 365 26301.14 232.14 -19609.48 88888.00 2009-12-31 23:02:05.000 365 26301.13 232.19 -19609.49 32801.36 2009-12-31 23:02:06.000 365 26301.12 232.23 -19609.50 88888.00 2009-12-31 23:02:07.000 365 26301.12 232.16 -19609.50 88888.00 2009-12-31 23:02:08.000 365 26301.11 232.12 -19609.49 88888.00 2009-12-31 23:02:09.000 365 26301.16 232.13 -19609.48 88888.00 2009-12-31 23:02:10.000 365 26301.15 232.18 -19609.45 32801.32 2009-12-31 23:02:11.000 365 26301.17 232.21 -19609.45 88888.00 2009-12-31 23:02:12.000 365 26301.16 232.15 -19609.43 88888.00 2009-12-31 23:02:13.000 365 26301.15 232.08 -19609.45 88888.00 2009-12-31 23:02:14.000 365 26301.15 232.05 -19609.48 88888.00 2009-12-31 23:02:15.000 365 26301.14 232.05 -19609.49 32801.28 2009-12-31 23:02:16.000 365 26301.12 232.10 -19609.53 88888.00 2009-12-31 23:02:17.000 365 26301.09 232.06 -19609.51 88888.00 2009-12-31 23:02:18.000 365 26301.08 232.06 -19609.51 88888.00 2009-12-31 23:02:19.000 365 26301.08 232.03 -19609.48 88888.00 2009-12-31 23:02:20.000 365 26301.08 232.07 -19609.50 32801.32 2009-12-31 23:02:21.000 365 26301.10 232.11 -19609.51 88888.00 2009-12-31 23:02:22.000 365 26301.09 232.07 -19609.48 88888.00 2009-12-31 23:02:23.000 365 26301.09 232.01 -19609.47 88888.00 2009-12-31 23:02:24.000 365 26301.08 231.98 -19609.45 88888.00 2009-12-31 23:02:25.000 365 26301.10 232.05 -19609.48 32801.03 2009-12-31 23:02:26.000 365 26301.10 232.06 -19609.47 88888.00 2009-12-31 23:02:27.000 365 26301.11 232.02 -19609.49 88888.00 2009-12-31 23:02:28.000 365 26301.11 232.02 -19609.49 88888.00 2009-12-31 23:02:29.000 365 26301.11 232.02 -19609.49 88888.00 2009-12-31 23:02:30.000 365 26301.14 232.07 -19609.52 32801.23 2009-12-31 23:02:31.000 365 26301.10 232.10 -19609.50 88888.00 2009-12-31 23:02:32.000 365 26301.07 232.07 -19609.44 88888.00 2009-12-31 23:02:33.000 365 26301.08 232.02 -19609.42 88888.00 2009-12-31 23:02:34.000 365 26301.06 232.02 -19609.45 88888.00 2009-12-31 23:02:35.000 365 26301.06 232.11 -19609.45 32801.29 2009-12-31 23:02:36.000 365 26301.07 232.17 -19609.47 88888.00 2009-12-31 23:02:37.000 365 26301.09 232.13 -19609.47 88888.00 2009-12-31 23:02:38.000 365 26301.08 232.04 -19609.49 88888.00 2009-12-31 23:02:39.000 365 26301.05 232.03 -19609.51 88888.00 2009-12-31 23:02:40.000 365 26301.03 232.05 -19609.52 32801.24 2009-12-31 23:02:41.000 365 26301.02 232.08 -19609.49 88888.00 2009-12-31 23:02:42.000 365 26301.04 232.11 -19609.50 88888.00 2009-12-31 23:02:43.000 365 26301.02 232.03 -19609.52 88888.00 2009-12-31 23:02:44.000 365 26301.03 232.00 -19609.51 88888.00 2009-12-31 23:02:45.000 365 26301.07 232.00 -19609.50 32801.25 2009-12-31 23:02:46.000 365 26301.12 232.07 -19609.47 88888.00 2009-12-31 23:02:47.000 365 26301.08 232.01 -19609.47 88888.00 2009-12-31 23:02:48.000 365 26301.08 231.99 -19609.49 88888.00 2009-12-31 23:02:49.000 365 26301.11 232.00 -19609.50 88888.00 2009-12-31 23:02:50.000 365 26301.11 232.01 -19609.51 32801.08 2009-12-31 23:02:51.000 365 26301.08 232.08 -19609.51 88888.00 2009-12-31 23:02:52.000 365 26301.07 232.03 -19609.52 88888.00 2009-12-31 23:02:53.000 365 26301.05 231.97 -19609.50 88888.00 2009-12-31 23:02:54.000 365 26301.06 231.97 -19609.51 88888.00 2009-12-31 23:02:55.000 365 26301.10 231.99 -19609.51 32801.12 2009-12-31 23:02:56.000 365 26301.10 232.03 -19609.50 88888.00 2009-12-31 23:02:57.000 365 26301.11 232.02 -19609.50 88888.00 2009-12-31 23:02:58.000 365 26301.08 231.98 -19609.49 88888.00 2009-12-31 23:02:59.000 365 26301.05 231.95 -19609.51 88888.00 2009-12-31 23:03:00.000 365 26301.01 232.00 -19609.53 32801.17 2009-12-31 23:03:01.000 365 26301.03 232.02 -19609.53 88888.00 2009-12-31 23:03:02.000 365 26301.05 231.99 -19609.53 88888.00 2009-12-31 23:03:03.000 365 26301.05 231.96 -19609.53 88888.00 2009-12-31 23:03:04.000 365 26301.06 231.97 -19609.52 88888.00 2009-12-31 23:03:05.000 365 26301.06 231.99 -19609.51 32801.21 2009-12-31 23:03:06.000 365 26301.07 232.05 -19609.53 88888.00 2009-12-31 23:03:07.000 365 26301.05 231.98 -19609.56 88888.00 2009-12-31 23:03:08.000 365 26301.05 231.97 -19609.53 88888.00 2009-12-31 23:03:09.000 365 26301.08 231.96 -19609.53 88888.00 2009-12-31 23:03:10.000 365 26301.10 231.98 -19609.50 32801.21 2009-12-31 23:03:11.000 365 26301.09 231.98 -19609.53 88888.00 2009-12-31 23:03:12.000 365 26301.05 231.94 -19609.51 88888.00 2009-12-31 23:03:13.000 365 26301.03 231.93 -19609.48 88888.00 2009-12-31 23:03:14.000 365 26301.07 231.92 -19609.47 88888.00 2009-12-31 23:03:15.000 365 26301.05 231.96 -19609.52 32801.21 2009-12-31 23:03:16.000 365 26301.01 232.00 -19609.51 88888.00 2009-12-31 23:03:17.000 365 26301.02 231.95 -19609.52 88888.00 2009-12-31 23:03:18.000 365 26301.04 231.89 -19609.54 88888.00 2009-12-31 23:03:19.000 365 26301.03 231.90 -19609.53 88888.00 2009-12-31 23:03:20.000 365 26301.02 231.95 -19609.49 32801.16 2009-12-31 23:03:21.000 365 26301.02 232.01 -19609.47 88888.00 2009-12-31 23:03:22.000 365 26301.01 231.98 -19609.48 88888.00 2009-12-31 23:03:23.000 365 26300.98 231.92 -19609.50 88888.00 2009-12-31 23:03:24.000 365 26300.97 231.95 -19609.53 88888.00 2009-12-31 23:03:25.000 365 26300.99 231.97 -19609.53 32801.20 2009-12-31 23:03:26.000 365 26300.97 232.00 -19609.50 88888.00 2009-12-31 23:03:27.000 365 26300.93 231.95 -19609.47 88888.00 2009-12-31 23:03:28.000 365 26300.94 231.90 -19609.48 88888.00 2009-12-31 23:03:29.000 365 26300.94 231.90 -19609.47 88888.00 2009-12-31 23:03:30.000 365 26300.94 231.94 -19609.45 32801.20 2009-12-31 23:03:31.000 365 26300.99 231.94 -19609.47 88888.00 2009-12-31 23:03:32.000 365 26300.97 231.93 -19609.43 88888.00 2009-12-31 23:03:33.000 365 26300.96 231.92 -19609.45 88888.00 2009-12-31 23:03:34.000 365 26300.96 231.92 -19609.47 88888.00 2009-12-31 23:03:35.000 365 26300.93 231.94 -19609.46 32801.14 2009-12-31 23:03:36.000 365 26300.94 232.01 -19609.47 88888.00 2009-12-31 23:03:37.000 365 26300.94 231.95 -19609.46 88888.00 2009-12-31 23:03:38.000 365 26300.93 231.89 -19609.46 88888.00 2009-12-31 23:03:39.000 365 26300.92 231.89 -19609.48 88888.00 2009-12-31 23:03:40.000 365 26300.97 231.90 -19609.49 32801.15 2009-12-31 23:03:41.000 365 26300.97 231.91 -19609.46 88888.00 2009-12-31 23:03:42.000 365 26300.97 231.88 -19609.43 88888.00 2009-12-31 23:03:43.000 365 26300.98 231.84 -19609.44 88888.00 2009-12-31 23:03:44.000 365 26300.95 231.82 -19609.44 88888.00 2009-12-31 23:03:45.000 365 26300.98 231.86 -19609.46 32801.16 2009-12-31 23:03:46.000 365 26300.98 231.88 -19609.47 88888.00 2009-12-31 23:03:47.000 365 26300.92 231.83 -19609.49 88888.00 2009-12-31 23:03:48.000 365 26300.95 231.80 -19609.52 88888.00 2009-12-31 23:03:49.000 365 26300.93 231.84 -19609.50 88888.00 2009-12-31 23:03:50.000 365 26300.94 231.86 -19609.51 32801.10 2009-12-31 23:03:51.000 365 26300.95 231.87 -19609.51 88888.00 2009-12-31 23:03:52.000 365 26300.93 231.85 -19609.50 88888.00 2009-12-31 23:03:53.000 365 26300.96 231.78 -19609.49 88888.00 2009-12-31 23:03:54.000 365 26300.94 231.79 -19609.51 88888.00 2009-12-31 23:03:55.000 365 26300.92 231.84 -19609.51 32801.12 2009-12-31 23:03:56.000 365 26300.90 231.90 -19609.55 88888.00 2009-12-31 23:03:57.000 365 26300.90 231.82 -19609.53 88888.00 2009-12-31 23:03:58.000 365 26300.94 231.79 -19609.53 88888.00 2009-12-31 23:03:59.000 365 26300.92 231.77 -19609.53 88888.00 2009-12-31 23:04:00.000 365 26300.90 231.76 -19609.51 32801.19 2009-12-31 23:04:01.000 365 26300.92 231.77 -19609.53 88888.00 2009-12-31 23:04:02.000 365 26300.88 231.75 -19609.53 88888.00 2009-12-31 23:04:03.000 365 26300.91 231.72 -19609.54 88888.00 2009-12-31 23:04:04.000 365 26300.91 231.76 -19609.54 88888.00 2009-12-31 23:04:05.000 365 26300.90 231.82 -19609.54 32801.09 2009-12-31 23:04:06.000 365 26300.89 231.84 -19609.56 88888.00 2009-12-31 23:04:07.000 365 26300.86 231.75 -19609.54 88888.00 2009-12-31 23:04:08.000 365 26300.86 231.72 -19609.52 88888.00 2009-12-31 23:04:09.000 365 26300.90 231.74 -19609.54 88888.00 2009-12-31 23:04:10.000 365 26300.90 231.76 -19609.55 32801.09 2009-12-31 23:04:11.000 365 26300.88 231.77 -19609.59 88888.00 2009-12-31 23:04:12.000 365 26300.85 231.74 -19609.55 88888.00 2009-12-31 23:04:13.000 365 26300.83 231.69 -19609.53 88888.00 2009-12-31 23:04:14.000 365 26300.85 231.68 -19609.53 88888.00 2009-12-31 23:04:15.000 365 26300.84 231.75 -19609.52 32801.11 2009-12-31 23:04:16.000 365 26300.86 231.83 -19609.54 88888.00 2009-12-31 23:04:17.000 365 26300.88 231.81 -19609.52 88888.00 2009-12-31 23:04:18.000 365 26300.83 231.76 -19609.54 88888.00 2009-12-31 23:04:19.000 365 26300.86 231.70 -19609.55 88888.00 2009-12-31 23:04:20.000 365 26300.87 231.72 -19609.54 32801.10 2009-12-31 23:04:21.000 365 26300.86 231.72 -19609.54 88888.00 2009-12-31 23:04:22.000 365 26300.85 231.69 -19609.54 88888.00 2009-12-31 23:04:23.000 365 26300.82 231.64 -19609.51 88888.00 2009-12-31 23:04:24.000 365 26300.82 231.66 -19609.54 88888.00 2009-12-31 23:04:25.000 365 26300.82 231.70 -19609.55 32801.09 2009-12-31 23:04:26.000 365 26300.83 231.71 -19609.55 88888.00 2009-12-31 23:04:27.000 365 26300.79 231.64 -19609.56 88888.00 2009-12-31 23:04:28.000 365 26300.79 231.58 -19609.56 88888.00 2009-12-31 23:04:29.000 365 26300.84 231.59 -19609.52 88888.00 2009-12-31 23:04:30.000 365 26300.84 231.65 -19609.51 32801.11 2009-12-31 23:04:31.000 365 26300.87 231.70 -19609.51 88888.00 2009-12-31 23:04:32.000 365 26300.87 231.66 -19609.50 88888.00 2009-12-31 23:04:33.000 365 26300.85 231.64 -19609.53 88888.00 2009-12-31 23:04:34.000 365 26300.83 231.67 -19609.49 88888.00 2009-12-31 23:04:35.000 365 26300.82 231.69 -19609.48 32801.10 2009-12-31 23:04:36.000 365 26300.83 231.71 -19609.52 88888.00 2009-12-31 23:04:37.000 365 26300.87 231.67 -19609.57 88888.00 2009-12-31 23:04:38.000 365 26300.83 231.63 -19609.54 88888.00 2009-12-31 23:04:39.000 365 26300.81 231.63 -19609.55 88888.00 2009-12-31 23:04:40.000 365 26300.85 231.69 -19609.54 32801.09 2009-12-31 23:04:41.000 365 26300.86 231.75 -19609.52 88888.00 2009-12-31 23:04:42.000 365 26300.89 231.67 -19609.54 88888.00 2009-12-31 23:04:43.000 365 26300.88 231.61 -19609.53 88888.00 2009-12-31 23:04:44.000 365 26300.85 231.62 -19609.53 88888.00 2009-12-31 23:04:45.000 365 26300.83 231.68 -19609.54 32801.00 2009-12-31 23:04:46.000 365 26300.85 231.72 -19609.53 88888.00 2009-12-31 23:04:47.000 365 26300.83 231.66 -19609.54 88888.00 2009-12-31 23:04:48.000 365 26300.82 231.65 -19609.54 88888.00 2009-12-31 23:04:49.000 365 26300.79 231.63 -19609.57 88888.00 2009-12-31 23:04:50.000 365 26300.79 231.66 -19609.60 32801.02 2009-12-31 23:04:51.000 365 26300.78 231.71 -19609.56 88888.00 2009-12-31 23:04:52.000 365 26300.80 231.66 -19609.53 88888.00 2009-12-31 23:04:53.000 365 26300.74 231.60 -19609.51 88888.00 2009-12-31 23:04:54.000 365 26300.74 231.61 -19609.49 88888.00 2009-12-31 23:04:55.000 365 26300.75 231.66 -19609.52 32801.01 2009-12-31 23:04:56.000 365 26300.76 231.73 -19609.56 88888.00 2009-12-31 23:04:57.000 365 26300.77 231.65 -19609.56 88888.00 2009-12-31 23:04:58.000 365 26300.78 231.58 -19609.54 88888.00 2009-12-31 23:04:59.000 365 26300.79 231.64 -19609.52 88888.00 2009-12-31 23:05:00.000 365 26300.75 231.69 -19609.56 32800.98 2009-12-31 23:05:01.000 365 26300.77 231.70 -19609.57 88888.00 2009-12-31 23:05:02.000 365 26300.78 231.67 -19609.55 88888.00 2009-12-31 23:05:03.000 365 26300.80 231.63 -19609.54 88888.00 2009-12-31 23:05:04.000 365 26300.79 231.63 -19609.52 88888.00 2009-12-31 23:05:05.000 365 26300.77 231.69 -19609.52 32801.00 2009-12-31 23:05:06.000 365 26300.78 231.72 -19609.50 88888.00 2009-12-31 23:05:07.000 365 26300.76 231.63 -19609.52 88888.00 2009-12-31 23:05:08.000 365 26300.74 231.58 -19609.54 88888.00 2009-12-31 23:05:09.000 365 26300.77 231.57 -19609.53 88888.00 2009-12-31 23:05:10.000 365 26300.74 231.57 -19609.54 32801.04 2009-12-31 23:05:11.000 365 26300.75 231.63 -19609.54 88888.00 2009-12-31 23:05:12.000 365 26300.73 231.64 -19609.49 88888.00 2009-12-31 23:05:13.000 365 26300.71 231.60 -19609.47 88888.00 2009-12-31 23:05:14.000 365 26300.71 231.55 -19609.50 88888.00 2009-12-31 23:05:15.000 365 26300.71 231.60 -19609.49 32800.97 2009-12-31 23:05:16.000 365 26300.75 231.61 -19609.51 88888.00 2009-12-31 23:05:17.000 365 26300.74 231.58 -19609.51 88888.00 2009-12-31 23:05:18.000 365 26300.75 231.55 -19609.53 88888.00 2009-12-31 23:05:19.000 365 26300.74 231.52 -19609.52 88888.00 2009-12-31 23:05:20.000 365 26300.73 231.55 -19609.54 32801.00 2009-12-31 23:05:21.000 365 26300.73 231.57 -19609.54 88888.00 2009-12-31 23:05:22.000 365 26300.75 231.54 -19609.56 88888.00 2009-12-31 23:05:23.000 365 26300.74 231.51 -19609.57 88888.00 2009-12-31 23:05:24.000 365 26300.72 231.53 -19609.55 88888.00 2009-12-31 23:05:25.000 365 26300.70 231.57 -19609.53 32801.01 2009-12-31 23:05:26.000 365 26300.68 231.62 -19609.53 88888.00 2009-12-31 23:05:27.000 365 26300.67 231.57 -19609.53 88888.00 2009-12-31 23:05:28.000 365 26300.68 231.56 -19609.55 88888.00 2009-12-31 23:05:29.000 365 26300.67 231.52 -19609.53 88888.00 2009-12-31 23:05:30.000 365 26300.71 231.57 -19609.56 32801.02 2009-12-31 23:05:31.000 365 26300.70 231.60 -19609.52 88888.00 2009-12-31 23:05:32.000 365 26300.74 231.55 -19609.58 88888.00 2009-12-31 23:05:33.000 365 26300.75 231.47 -19609.56 88888.00 2009-12-31 23:05:34.000 365 26300.73 231.45 -19609.58 88888.00 2009-12-31 23:05:35.000 365 26300.72 231.50 -19609.62 32800.98 2009-12-31 23:05:36.000 365 26300.76 231.56 -19609.61 88888.00 2009-12-31 23:05:37.000 365 26300.75 231.50 -19609.56 88888.00 2009-12-31 23:05:38.000 365 26300.73 231.44 -19609.55 88888.00 2009-12-31 23:05:39.000 365 26300.73 231.44 -19609.54 88888.00 2009-12-31 23:05:40.000 365 26300.74 231.50 -19609.56 32800.97 2009-12-31 23:05:41.000 365 26300.77 231.55 -19609.61 88888.00 2009-12-31 23:05:42.000 365 26300.74 231.49 -19609.60 88888.00 2009-12-31 23:05:43.000 365 26300.75 231.43 -19609.60 88888.00 2009-12-31 23:05:44.000 365 26300.74 231.44 -19609.57 88888.00 2009-12-31 23:05:45.000 365 26300.70 231.42 -19609.55 32800.95 2009-12-31 23:05:46.000 365 26300.73 231.47 -19609.57 88888.00 2009-12-31 23:05:47.000 365 26300.71 231.46 -19609.57 88888.00 2009-12-31 23:05:48.000 365 26300.67 231.38 -19609.55 88888.00 2009-12-31 23:05:49.000 365 26300.70 231.39 -19609.55 88888.00 2009-12-31 23:05:50.000 365 26300.69 231.43 -19609.60 32800.93 2009-12-31 23:05:51.000 365 26300.69 231.45 -19609.59 88888.00 2009-12-31 23:05:52.000 365 26300.67 231.43 -19609.58 88888.00 2009-12-31 23:05:53.000 365 26300.65 231.39 -19609.60 88888.00 2009-12-31 23:05:54.000 365 26300.62 231.40 -19609.63 88888.00 2009-12-31 23:05:55.000 365 26300.64 231.44 -19609.61 32800.96 2009-12-31 23:05:56.000 365 26300.68 231.48 -19609.61 88888.00 2009-12-31 23:05:57.000 365 26300.64 231.43 -19609.61 88888.00 2009-12-31 23:05:58.000 365 26300.60 231.38 -19609.60 88888.00 2009-12-31 23:05:59.000 365 26300.63 231.34 -19609.57 88888.00 2009-12-31 23:06:00.000 365 26300.69 231.41 -19609.54 32800.96 2009-12-31 23:06:01.000 365 26300.66 231.47 -19609.56 88888.00 2009-12-31 23:06:02.000 365 26300.63 231.42 -19609.53 88888.00 2009-12-31 23:06:03.000 365 26300.62 231.41 -19609.52 88888.00 2009-12-31 23:06:04.000 365 26300.57 231.40 -19609.53 88888.00 2009-12-31 23:06:05.000 365 26300.59 231.40 -19609.54 32800.87 2009-12-31 23:06:06.000 365 26300.61 231.46 -19609.57 88888.00 2009-12-31 23:06:07.000 365 26300.56 231.40 -19609.55 88888.00 2009-12-31 23:06:08.000 365 26300.58 231.34 -19609.58 88888.00 2009-12-31 23:06:09.000 365 26300.55 231.32 -19609.60 88888.00 2009-12-31 23:06:10.000 365 26300.54 231.39 -19609.55 32800.92 2009-12-31 23:06:11.000 365 26300.58 231.46 -19609.59 88888.00 2009-12-31 23:06:12.000 365 26300.56 231.43 -19609.63 88888.00 2009-12-31 23:06:13.000 365 26300.53 231.33 -19609.58 88888.00 2009-12-31 23:06:14.000 365 26300.51 231.29 -19609.53 88888.00 2009-12-31 23:06:15.000 365 26300.51 231.33 -19609.62 32800.89 2009-12-31 23:06:16.000 365 26300.51 231.38 -19609.65 88888.00 2009-12-31 23:06:17.000 365 26300.50 231.38 -19609.63 88888.00 2009-12-31 23:06:18.000 365 26300.49 231.34 -19609.60 88888.00 2009-12-31 23:06:19.000 365 26300.49 231.32 -19609.61 88888.00 2009-12-31 23:06:20.000 365 26300.51 231.34 -19609.65 32800.85 2009-12-31 23:06:21.000 365 26300.49 231.38 -19609.65 88888.00 2009-12-31 23:06:22.000 365 26300.50 231.38 -19609.62 88888.00 2009-12-31 23:06:23.000 365 26300.48 231.34 -19609.64 88888.00 2009-12-31 23:06:24.000 365 26300.48 231.35 -19609.66 88888.00 2009-12-31 23:06:25.000 365 26300.50 231.42 -19609.65 32800.67 2009-12-31 23:06:26.000 365 26300.46 231.48 -19609.63 88888.00 2009-12-31 23:06:27.000 365 26300.46 231.43 -19609.63 88888.00 2009-12-31 23:06:28.000 365 26300.43 231.36 -19609.66 88888.00 2009-12-31 23:06:29.000 365 26300.45 231.32 -19609.66 88888.00 2009-12-31 23:06:30.000 365 26300.44 231.35 -19609.67 32800.66 2009-12-31 23:06:31.000 365 26300.46 231.37 -19609.65 88888.00 2009-12-31 23:06:32.000 365 26300.41 231.34 -19609.65 88888.00 2009-12-31 23:06:33.000 365 26300.41 231.32 -19609.61 88888.00 2009-12-31 23:06:34.000 365 26300.39 231.31 -19609.63 88888.00 2009-12-31 23:06:35.000 365 26300.42 231.34 -19609.64 32800.84 2009-12-31 23:06:36.000 365 26300.43 231.36 -19609.65 88888.00 2009-12-31 23:06:37.000 365 26300.40 231.30 -19609.67 88888.00 2009-12-31 23:06:38.000 365 26300.36 231.26 -19609.67 88888.00 2009-12-31 23:06:39.000 365 26300.38 231.31 -19609.65 88888.00 2009-12-31 23:06:40.000 365 26300.40 231.32 -19609.64 32800.67 2009-12-31 23:06:41.000 365 26300.40 231.33 -19609.61 88888.00 2009-12-31 23:06:42.000 365 26300.38 231.28 -19609.61 88888.00 2009-12-31 23:06:43.000 365 26300.37 231.27 -19609.61 88888.00 2009-12-31 23:06:44.000 365 26300.39 231.29 -19609.60 88888.00 2009-12-31 23:06:45.000 365 26300.40 231.35 -19609.62 32800.84 2009-12-31 23:06:46.000 365 26300.42 231.37 -19609.63 88888.00 2009-12-31 23:06:47.000 365 26300.41 231.29 -19609.58 88888.00 2009-12-31 23:06:48.000 365 26300.38 231.22 -19609.62 88888.00 2009-12-31 23:06:49.000 365 26300.39 231.28 -19609.62 88888.00 2009-12-31 23:06:50.000 365 26300.44 231.34 -19609.65 32800.75 2009-12-31 23:06:51.000 365 26300.42 231.35 -19609.66 88888.00 2009-12-31 23:06:52.000 365 26300.41 231.37 -19609.67 88888.00 2009-12-31 23:06:53.000 365 26300.40 231.33 -19609.67 88888.00 2009-12-31 23:06:54.000 365 26300.39 231.30 -19609.65 88888.00 2009-12-31 23:06:55.000 365 26300.40 231.33 -19609.63 32800.81 2009-12-31 23:06:56.000 365 26300.44 231.34 -19609.65 88888.00 2009-12-31 23:06:57.000 365 26300.40 231.28 -19609.65 88888.00 2009-12-31 23:06:58.000 365 26300.38 231.29 -19609.63 88888.00 2009-12-31 23:06:59.000 365 26300.40 231.31 -19609.64 88888.00 2009-12-31 23:07:00.000 365 26300.41 231.38 -19609.66 32800.73 2009-12-31 23:07:01.000 365 26300.40 231.42 -19609.67 88888.00 2009-12-31 23:07:02.000 365 26300.35 231.36 -19609.65 88888.00 2009-12-31 23:07:03.000 365 26300.33 231.33 -19609.62 88888.00 2009-12-31 23:07:04.000 365 26300.33 231.35 -19609.60 88888.00 2009-12-31 23:07:05.000 365 26300.32 231.34 -19609.61 32800.72 2009-12-31 23:07:06.000 365 26300.33 231.39 -19609.62 88888.00 2009-12-31 23:07:07.000 365 26300.34 231.37 -19609.63 88888.00 2009-12-31 23:07:08.000 365 26300.31 231.30 -19609.59 88888.00 2009-12-31 23:07:09.000 365 26300.31 231.29 -19609.62 88888.00 2009-12-31 23:07:10.000 365 26300.32 231.35 -19609.61 32800.73 2009-12-31 23:07:11.000 365 26300.32 231.32 -19609.64 88888.00 2009-12-31 23:07:12.000 365 26300.32 231.26 -19609.65 88888.00 2009-12-31 23:07:13.000 365 26300.28 231.23 -19609.68 88888.00 2009-12-31 23:07:14.000 365 26300.25 231.21 -19609.72 88888.00 2009-12-31 23:07:15.000 365 26300.24 231.24 -19609.71 32800.75 2009-12-31 23:07:16.000 365 26300.23 231.26 -19609.71 88888.00 2009-12-31 23:07:17.000 365 26300.22 231.21 -19609.69 88888.00 2009-12-31 23:07:18.000 365 26300.21 231.17 -19609.67 88888.00 2009-12-31 23:07:19.000 365 26300.21 231.20 -19609.67 88888.00 2009-12-31 23:07:20.000 365 26300.20 231.26 -19609.68 32800.74 2009-12-31 23:07:21.000 365 26300.23 231.27 -19609.64 88888.00 2009-12-31 23:07:22.000 365 26300.24 231.22 -19609.65 88888.00 2009-12-31 23:07:23.000 365 26300.29 231.19 -19609.70 88888.00 2009-12-31 23:07:24.000 365 26300.27 231.18 -19609.65 88888.00 2009-12-31 23:07:25.000 365 26300.24 231.26 -19609.64 32800.73 2009-12-31 23:07:26.000 365 26300.23 231.29 -19609.67 88888.00 2009-12-31 23:07:27.000 365 26300.24 231.26 -19609.66 88888.00 2009-12-31 23:07:28.000 365 26300.22 231.21 -19609.65 88888.00 2009-12-31 23:07:29.000 365 26300.21 231.21 -19609.64 88888.00 2009-12-31 23:07:30.000 365 26300.19 231.24 -19609.65 32800.63 2009-12-31 23:07:31.000 365 26300.19 231.29 -19609.67 88888.00 2009-12-31 23:07:32.000 365 26300.22 231.25 -19609.64 88888.00 2009-12-31 23:07:33.000 365 26300.18 231.18 -19609.63 88888.00 2009-12-31 23:07:34.000 365 26300.17 231.15 -19609.64 88888.00 2009-12-31 23:07:35.000 365 26300.18 231.18 -19609.67 32800.69 2009-12-31 23:07:36.000 365 26300.17 231.22 -19609.69 88888.00 2009-12-31 23:07:37.000 365 26300.18 231.19 -19609.69 88888.00 2009-12-31 23:07:38.000 365 26300.14 231.15 -19609.70 88888.00 2009-12-31 23:07:39.000 365 26300.12 231.13 -19609.68 88888.00 2009-12-31 23:07:40.000 365 26300.13 231.17 -19609.65 32800.61 2009-12-31 23:07:41.000 365 26300.19 231.18 -19609.69 88888.00 2009-12-31 23:07:42.000 365 26300.18 231.10 -19609.70 88888.00 2009-12-31 23:07:43.000 365 26300.13 231.06 -19609.68 88888.00 2009-12-31 23:07:44.000 365 26300.14 231.10 -19609.65 88888.00 2009-12-31 23:07:45.000 365 26300.14 231.15 -19609.64 32800.65 2009-12-31 23:07:46.000 365 26300.13 231.19 -19609.65 88888.00 2009-12-31 23:07:47.000 365 26300.14 231.13 -19609.66 88888.00 2009-12-31 23:07:48.000 365 26300.14 231.07 -19609.69 88888.00 2009-12-31 23:07:49.000 365 26300.10 231.08 -19609.68 88888.00 2009-12-31 23:07:50.000 365 26300.07 231.11 -19609.63 32800.62 2009-12-31 23:07:51.000 365 26300.10 231.11 -19609.63 88888.00 2009-12-31 23:07:52.000 365 26300.10 231.05 -19609.66 88888.00 2009-12-31 23:07:53.000 365 26300.08 231.04 -19609.69 88888.00 2009-12-31 23:07:54.000 365 26300.09 231.06 -19609.69 88888.00 2009-12-31 23:07:55.000 365 26300.11 231.09 -19609.69 32800.54 2009-12-31 23:07:56.000 365 26300.08 231.13 -19609.69 88888.00 2009-12-31 23:07:57.000 365 26300.06 231.11 -19609.69 88888.00 2009-12-31 23:07:58.000 365 26300.09 231.06 -19609.70 88888.00 2009-12-31 23:07:59.000 365 26300.10 231.08 -19609.70 88888.00 2009-12-31 23:08:00.000 365 26300.09 231.13 -19609.67 32800.54 2009-12-31 23:08:01.000 365 26300.10 231.13 -19609.70 88888.00 2009-12-31 23:08:02.000 365 26300.08 231.07 -19609.71 88888.00 2009-12-31 23:08:03.000 365 26300.07 231.06 -19609.72 88888.00 2009-12-31 23:08:04.000 365 26300.08 231.04 -19609.72 88888.00 2009-12-31 23:08:05.000 365 26300.05 231.06 -19609.71 32800.54 2009-12-31 23:08:06.000 365 26300.03 231.11 -19609.72 88888.00 2009-12-31 23:08:07.000 365 26300.01 231.08 -19609.69 88888.00 2009-12-31 23:08:08.000 365 26300.01 231.03 -19609.68 88888.00 2009-12-31 23:08:09.000 365 26300.00 231.02 -19609.69 88888.00 2009-12-31 23:08:10.000 365 26300.07 231.07 -19609.67 32800.46 2009-12-31 23:08:11.000 365 26300.04 231.15 -19609.67 88888.00 2009-12-31 23:08:12.000 365 26300.02 231.08 -19609.65 88888.00 2009-12-31 23:08:13.000 365 26300.02 231.02 -19609.65 88888.00 2009-12-31 23:08:14.000 365 26300.03 231.02 -19609.69 88888.00 2009-12-31 23:08:15.000 365 26300.03 231.10 -19609.69 32800.33 2009-12-31 23:08:16.000 365 26300.04 231.14 -19609.71 88888.00 2009-12-31 23:08:17.000 365 26300.01 231.07 -19609.70 88888.00 2009-12-31 23:08:18.000 365 26300.00 231.03 -19609.69 88888.00 2009-12-31 23:08:19.000 365 26299.99 231.04 -19609.68 88888.00 2009-12-31 23:08:20.000 365 26300.02 231.08 -19609.71 32800.40 2009-12-31 23:08:21.000 365 26300.05 231.09 -19609.68 88888.00 2009-12-31 23:08:22.000 365 26300.04 231.05 -19609.68 88888.00 2009-12-31 23:08:23.000 365 26299.98 230.99 -19609.68 88888.00 2009-12-31 23:08:24.000 365 26299.94 231.01 -19609.66 88888.00 2009-12-31 23:08:25.000 365 26299.96 231.04 -19609.69 32800.31 2009-12-31 23:08:26.000 365 26299.98 231.10 -19609.69 88888.00 2009-12-31 23:08:27.000 365 26299.98 231.00 -19609.66 88888.00 2009-12-31 23:08:28.000 365 26299.93 230.96 -19609.62 88888.00 2009-12-31 23:08:29.000 365 26299.93 230.93 -19609.64 88888.00 2009-12-31 23:08:30.000 365 26299.95 230.97 -19609.69 32800.41 2009-12-31 23:08:31.000 365 26299.92 231.00 -19609.71 88888.00 2009-12-31 23:08:32.000 365 26299.89 230.92 -19609.69 88888.00 2009-12-31 23:08:33.000 365 26299.89 230.88 -19609.68 88888.00 2009-12-31 23:08:34.000 365 26299.92 230.91 -19609.70 88888.00 2009-12-31 23:08:35.000 365 26299.93 230.94 -19609.74 32800.48 2009-12-31 23:08:36.000 365 26299.94 231.00 -19609.74 88888.00 2009-12-31 23:08:37.000 365 26299.90 230.96 -19609.74 88888.00 2009-12-31 23:08:38.000 365 26299.93 230.96 -19609.70 88888.00 2009-12-31 23:08:39.000 365 26299.94 230.97 -19609.71 88888.00 2009-12-31 23:08:40.000 365 26299.91 230.97 -19609.72 32800.44 2009-12-31 23:08:41.000 365 26299.91 231.00 -19609.74 88888.00 2009-12-31 23:08:42.000 365 26299.88 230.95 -19609.76 88888.00 2009-12-31 23:08:43.000 365 26299.85 230.91 -19609.79 88888.00 2009-12-31 23:08:44.000 365 26299.83 230.90 -19609.78 88888.00 2009-12-31 23:08:45.000 365 26299.81 230.92 -19609.76 32800.37 2009-12-31 23:08:46.000 365 26299.82 230.96 -19609.74 88888.00 2009-12-31 23:08:47.000 365 26299.86 230.93 -19609.71 88888.00 2009-12-31 23:08:48.000 365 26299.85 230.89 -19609.70 88888.00 2009-12-31 23:08:49.000 365 26299.86 230.89 -19609.73 88888.00 2009-12-31 23:08:50.000 365 26299.83 230.90 -19609.78 32800.40 2009-12-31 23:08:51.000 365 26299.84 230.94 -19609.76 88888.00 2009-12-31 23:08:52.000 365 26299.85 230.92 -19609.73 88888.00 2009-12-31 23:08:53.000 365 26299.84 230.89 -19609.72 88888.00 2009-12-31 23:08:54.000 365 26299.82 230.87 -19609.74 88888.00 2009-12-31 23:08:55.000 365 26299.79 230.91 -19609.72 32800.40 2009-12-31 23:08:56.000 365 26299.78 230.96 -19609.74 88888.00 2009-12-31 23:08:57.000 365 26299.77 230.90 -19609.76 88888.00 2009-12-31 23:08:58.000 365 26299.78 230.88 -19609.77 88888.00 2009-12-31 23:08:59.000 365 26299.79 230.88 -19609.77 88888.00 2009-12-31 23:09:00.000 365 26299.79 230.91 -19609.75 32800.31 2009-12-31 23:09:01.000 365 26299.78 230.95 -19609.76 88888.00 2009-12-31 23:09:02.000 365 26299.73 230.90 -19609.73 88888.00 2009-12-31 23:09:03.000 365 26299.71 230.87 -19609.72 88888.00 2009-12-31 23:09:04.000 365 26299.75 230.86 -19609.74 88888.00 2009-12-31 23:09:05.000 365 26299.76 230.91 -19609.75 32800.31 2009-12-31 23:09:06.000 365 26299.77 230.94 -19609.74 88888.00 2009-12-31 23:09:07.000 365 26299.77 230.89 -19609.75 88888.00 2009-12-31 23:09:08.000 365 26299.74 230.81 -19609.77 88888.00 2009-12-31 23:09:09.000 365 26299.74 230.79 -19609.75 88888.00 2009-12-31 23:09:10.000 365 26299.72 230.84 -19609.72 32800.36 2009-12-31 23:09:11.000 365 26299.71 230.87 -19609.72 88888.00 2009-12-31 23:09:12.000 365 26299.69 230.79 -19609.75 88888.00 2009-12-31 23:09:13.000 365 26299.69 230.76 -19609.76 88888.00 2009-12-31 23:09:14.000 365 26299.69 230.75 -19609.74 88888.00 2009-12-31 23:09:15.000 365 26299.68 230.84 -19609.75 32800.32 2009-12-31 23:09:16.000 365 26299.69 230.89 -19609.74 88888.00 2009-12-31 23:09:17.000 365 26299.71 230.84 -19609.75 88888.00 2009-12-31 23:09:18.000 365 26299.70 230.76 -19609.78 88888.00 2009-12-31 23:09:19.000 365 26299.73 230.72 -19609.80 88888.00 2009-12-31 23:09:20.000 365 26299.72 230.78 -19609.79 32800.31 2009-12-31 23:09:21.000 365 26299.71 230.85 -19609.79 88888.00 2009-12-31 23:09:22.000 365 26299.68 230.80 -19609.78 88888.00 2009-12-31 23:09:23.000 365 26299.67 230.74 -19609.78 88888.00 2009-12-31 23:09:24.000 365 26299.63 230.75 -19609.77 88888.00 2009-12-31 23:09:25.000 365 26299.67 230.80 -19609.76 32800.34 2009-12-31 23:09:26.000 365 26299.67 230.84 -19609.79 88888.00 2009-12-31 23:09:27.000 365 26299.62 230.77 -19609.79 88888.00 2009-12-31 23:09:28.000 365 26299.63 230.73 -19609.76 88888.00 2009-12-31 23:09:29.000 365 26299.65 230.74 -19609.74 88888.00 2009-12-31 23:09:30.000 365 26299.61 230.76 -19609.71 32800.20 2009-12-31 23:09:31.000 365 26299.63 230.77 -19609.72 88888.00 2009-12-31 23:09:32.000 365 26299.62 230.72 -19609.72 88888.00 2009-12-31 23:09:33.000 365 26299.61 230.72 -19609.73 88888.00 2009-12-31 23:09:34.000 365 26299.62 230.71 -19609.73 88888.00 2009-12-31 23:09:35.000 365 26299.62 230.71 -19609.74 32800.18 2009-12-31 23:09:36.000 365 26299.63 230.74 -19609.74 88888.00 2009-12-31 23:09:37.000 365 26299.61 230.68 -19609.73 88888.00 2009-12-31 23:09:38.000 365 26299.60 230.67 -19609.77 88888.00 2009-12-31 23:09:39.000 365 26299.60 230.67 -19609.76 88888.00 2009-12-31 23:09:40.000 365 26299.62 230.70 -19609.75 32800.16 2009-12-31 23:09:41.000 365 26299.58 230.75 -19609.79 88888.00 2009-12-31 23:09:42.000 365 26299.57 230.67 -19609.75 88888.00 2009-12-31 23:09:43.000 365 26299.55 230.64 -19609.75 88888.00 2009-12-31 23:09:44.000 365 26299.56 230.68 -19609.74 88888.00 2009-12-31 23:09:45.000 365 26299.58 230.75 -19609.76 32800.18 2009-12-31 23:09:46.000 365 26299.59 230.76 -19609.77 88888.00 2009-12-31 23:09:47.000 365 26299.56 230.69 -19609.75 88888.00 2009-12-31 23:09:48.000 365 26299.54 230.63 -19609.72 88888.00 2009-12-31 23:09:49.000 365 26299.53 230.66 -19609.70 88888.00 2009-12-31 23:09:50.000 365 26299.54 230.72 -19609.75 32800.13 2009-12-31 23:09:51.000 365 26299.54 230.78 -19609.80 88888.00 2009-12-31 23:09:52.000 365 26299.55 230.72 -19609.79 88888.00 2009-12-31 23:09:53.000 365 26299.56 230.62 -19609.78 88888.00 2009-12-31 23:09:54.000 365 26299.56 230.66 -19609.75 88888.00 2009-12-31 23:09:55.000 365 26299.53 230.70 -19609.72 32800.18 2009-12-31 23:09:56.000 365 26299.50 230.73 -19609.74 88888.00 2009-12-31 23:09:57.000 365 26299.52 230.69 -19609.75 88888.00 2009-12-31 23:09:58.000 365 26299.50 230.66 -19609.76 88888.00 2009-12-31 23:09:59.000 365 26299.50 230.67 -19609.81 88888.00 2009-12-31 23:10:00.000 365 26299.53 230.66 -19609.81 32800.18 2009-12-31 23:10:01.000 365 26299.54 230.71 -19609.79 88888.00 2009-12-31 23:10:02.000 365 26299.50 230.67 -19609.78 88888.00 2009-12-31 23:10:03.000 365 26299.48 230.62 -19609.80 88888.00 2009-12-31 23:10:04.000 365 26299.46 230.60 -19609.77 88888.00 2009-12-31 23:10:05.000 365 26299.49 230.66 -19609.77 32800.13 2009-12-31 23:10:06.000 365 26299.50 230.70 -19609.76 88888.00 2009-12-31 23:10:07.000 365 26299.47 230.62 -19609.75 88888.00 2009-12-31 23:10:08.000 365 26299.45 230.56 -19609.76 88888.00 2009-12-31 23:10:09.000 365 26299.45 230.59 -19609.75 88888.00 2009-12-31 23:10:10.000 365 26299.45 230.64 -19609.71 32800.10 2009-12-31 23:10:11.000 365 26299.47 230.70 -19609.75 88888.00 2009-12-31 23:10:12.000 365 26299.44 230.68 -19609.79 88888.00 2009-12-31 23:10:13.000 365 26299.42 230.66 -19609.77 88888.00 2009-12-31 23:10:14.000 365 26299.41 230.64 -19609.76 88888.00 2009-12-31 23:10:15.000 365 26299.40 230.66 -19609.77 32800.00 2009-12-31 23:10:16.000 365 26299.37 230.69 -19609.79 88888.00 2009-12-31 23:10:17.000 365 26299.39 230.62 -19609.79 88888.00 2009-12-31 23:10:18.000 365 26299.38 230.55 -19609.81 88888.00 2009-12-31 23:10:19.000 365 26299.39 230.54 -19609.80 88888.00 2009-12-31 23:10:20.000 365 26299.40 230.56 -19609.81 32800.08 2009-12-31 23:10:21.000 365 26299.40 230.63 -19609.80 88888.00 2009-12-31 23:10:22.000 365 26299.37 230.62 -19609.81 88888.00 2009-12-31 23:10:23.000 365 26299.38 230.54 -19609.81 88888.00 2009-12-31 23:10:24.000 365 26299.41 230.56 -19609.76 88888.00 2009-12-31 23:10:25.000 365 26299.42 230.56 -19609.76 32800.07 2009-12-31 23:10:26.000 365 26299.42 230.59 -19609.79 88888.00 2009-12-31 23:10:27.000 365 26299.42 230.55 -19609.76 88888.00 2009-12-31 23:10:28.000 365 26299.41 230.53 -19609.79 88888.00 2009-12-31 23:10:29.000 365 26299.41 230.54 -19609.77 88888.00 2009-12-31 23:10:30.000 365 26299.40 230.56 -19609.78 32800.05 2009-12-31 23:10:31.000 365 26299.41 230.61 -19609.77 88888.00 2009-12-31 23:10:32.000 365 26299.38 230.58 -19609.79 88888.00 2009-12-31 23:10:33.000 365 26299.39 230.54 -19609.81 88888.00 2009-12-31 23:10:34.000 365 26299.39 230.56 -19609.80 88888.00 2009-12-31 23:10:35.000 365 26299.39 230.57 -19609.79 32800.01 2009-12-31 23:10:36.000 365 26299.36 230.57 -19609.76 88888.00 2009-12-31 23:10:37.000 365 26299.38 230.49 -19609.78 88888.00 2009-12-31 23:10:38.000 365 26299.37 230.46 -19609.79 88888.00 2009-12-31 23:10:39.000 365 26299.38 230.50 -19609.80 88888.00 2009-12-31 23:10:40.000 365 26299.36 230.53 -19609.82 32799.96 2009-12-31 23:10:41.000 365 26299.34 230.59 -19609.83 88888.00 2009-12-31 23:10:42.000 365 26299.31 230.56 -19609.76 88888.00 2009-12-31 23:10:43.000 365 26299.28 230.49 -19609.76 88888.00 2009-12-31 23:10:44.000 365 26299.28 230.51 -19609.79 88888.00 2009-12-31 23:10:45.000 365 26299.28 230.57 -19609.77 32799.90 2009-12-31 23:10:46.000 365 26299.30 230.58 -19609.79 88888.00 2009-12-31 23:10:47.000 365 26299.28 230.53 -19609.77 88888.00 2009-12-31 23:10:48.000 365 26299.25 230.46 -19609.81 88888.00 2009-12-31 23:10:49.000 365 26299.24 230.44 -19609.81 88888.00 2009-12-31 23:10:50.000 365 26299.25 230.46 -19609.81 32799.86 2009-12-31 23:10:51.000 365 26299.29 230.48 -19609.80 88888.00 2009-12-31 23:10:52.000 365 26299.27 230.43 -19609.80 88888.00 2009-12-31 23:10:53.000 365 26299.24 230.36 -19609.84 88888.00 2009-12-31 23:10:54.000 365 26299.22 230.37 -19609.86 88888.00 2009-12-31 23:10:55.000 365 26299.22 230.43 -19609.83 32799.90 2009-12-31 23:10:56.000 365 26299.21 230.47 -19609.82 88888.00 2009-12-31 23:10:57.000 365 26299.25 230.43 -19609.85 88888.00 2009-12-31 23:10:58.000 365 26299.27 230.41 -19609.85 88888.00 2009-12-31 23:10:59.000 365 26299.23 230.37 -19609.84 88888.00 2009-12-31 23:11:00.000 365 26299.22 230.43 -19609.86 32799.88 2009-12-31 23:11:01.000 365 26299.20 230.49 -19609.90 88888.00 2009-12-31 23:11:02.000 365 26299.20 230.42 -19609.88 88888.00 2009-12-31 23:11:03.000 365 26299.18 230.39 -19609.86 88888.00 2009-12-31 23:11:04.000 365 26299.19 230.35 -19609.88 88888.00 2009-12-31 23:11:05.000 365 26299.20 230.36 -19609.89 32799.87 2009-12-31 23:11:06.000 365 26299.19 230.41 -19609.88 88888.00 2009-12-31 23:11:07.000 365 26299.19 230.32 -19609.90 88888.00 2009-12-31 23:11:08.000 365 26299.20 230.27 -19609.84 88888.00 2009-12-31 23:11:09.000 365 26299.22 230.28 -19609.84 88888.00 2009-12-31 23:11:10.000 365 26299.23 230.35 -19609.87 32799.92 2009-12-31 23:11:11.000 365 26299.24 230.36 -19609.88 88888.00 2009-12-31 23:11:12.000 365 26299.21 230.31 -19609.85 88888.00 2009-12-31 23:11:13.000 365 26299.18 230.26 -19609.83 88888.00 2009-12-31 23:11:14.000 365 26299.16 230.28 -19609.83 88888.00 2009-12-31 23:11:15.000 365 26299.14 230.30 -19609.83 32799.91 2009-12-31 23:11:16.000 365 26299.15 230.33 -19609.83 88888.00 2009-12-31 23:11:17.000 365 26299.13 230.27 -19609.85 88888.00 2009-12-31 23:11:18.000 365 26299.11 230.25 -19609.86 88888.00 2009-12-31 23:11:19.000 365 26299.16 230.24 -19609.86 88888.00 2009-12-31 23:11:20.000 365 26299.17 230.30 -19609.86 32799.83 2009-12-31 23:11:21.000 365 26299.15 230.35 -19609.86 88888.00 2009-12-31 23:11:22.000 365 26299.15 230.28 -19609.85 88888.00 2009-12-31 23:11:23.000 365 26299.11 230.20 -19609.82 88888.00 2009-12-31 23:11:24.000 365 26299.09 230.24 -19609.83 88888.00 2009-12-31 23:11:25.000 365 26299.08 230.29 -19609.84 32799.92 2009-12-31 23:11:26.000 365 26299.14 230.33 -19609.83 88888.00 2009-12-31 23:11:27.000 365 26299.13 230.31 -19609.83 88888.00 2009-12-31 23:11:28.000 365 26299.14 230.26 -19609.87 88888.00 2009-12-31 23:11:29.000 365 26299.14 230.25 -19609.84 88888.00 2009-12-31 23:11:30.000 365 26299.14 230.30 -19609.84 32799.84 2009-12-31 23:11:31.000 365 26299.13 230.33 -19609.84 88888.00 2009-12-31 23:11:32.000 365 26299.10 230.31 -19609.82 88888.00 2009-12-31 23:11:33.000 365 26299.09 230.20 -19609.80 88888.00 2009-12-31 23:11:34.000 365 26299.11 230.20 -19609.83 88888.00 2009-12-31 23:11:35.000 365 26299.14 230.26 -19609.84 32799.81 2009-12-31 23:11:36.000 365 26299.11 230.29 -19609.83 88888.00 2009-12-31 23:11:37.000 365 26299.12 230.28 -19609.81 88888.00 2009-12-31 23:11:38.000 365 26299.11 230.23 -19609.82 88888.00 2009-12-31 23:11:39.000 365 26299.05 230.21 -19609.84 88888.00 2009-12-31 23:11:40.000 365 26299.04 230.22 -19609.83 32799.76 2009-12-31 23:11:41.000 365 26299.06 230.21 -19609.82 88888.00 2009-12-31 23:11:42.000 365 26299.05 230.16 -19609.81 88888.00 2009-12-31 23:11:43.000 365 26299.06 230.14 -19609.85 88888.00 2009-12-31 23:11:44.000 365 26299.07 230.12 -19609.82 88888.00 2009-12-31 23:11:45.000 365 26299.04 230.16 -19609.83 32799.85 2009-12-31 23:11:46.000 365 26299.05 230.18 -19609.80 88888.00 2009-12-31 23:11:47.000 365 26299.02 230.12 -19609.83 88888.00 2009-12-31 23:11:48.000 365 26299.00 230.12 -19609.85 88888.00 2009-12-31 23:11:49.000 365 26299.02 230.12 -19609.85 88888.00 2009-12-31 23:11:50.000 365 26299.04 230.15 -19609.83 32799.70 2009-12-31 23:11:51.000 365 26299.03 230.17 -19609.83 88888.00 2009-12-31 23:11:52.000 365 26298.96 230.17 -19609.81 88888.00 2009-12-31 23:11:53.000 365 26298.94 230.12 -19609.81 88888.00 2009-12-31 23:11:54.000 365 26298.97 230.12 -19609.83 88888.00 2009-12-31 23:11:55.000 365 26298.98 230.13 -19609.83 32799.76 2009-12-31 23:11:56.000 365 26298.98 230.15 -19609.86 88888.00 2009-12-31 23:11:57.000 365 26298.96 230.14 -19609.86 88888.00 2009-12-31 23:11:58.000 365 26298.93 230.10 -19609.82 88888.00 2009-12-31 23:11:59.000 365 26298.92 230.09 -19609.79 88888.00 2009-12-31 23:12:00.000 365 26298.92 230.11 -19609.81 32799.77 2009-12-31 23:12:01.000 365 26298.94 230.14 -19609.84 88888.00 2009-12-31 23:12:02.000 365 26298.93 230.08 -19609.80 88888.00 2009-12-31 23:12:03.000 365 26298.90 230.02 -19609.76 88888.00 2009-12-31 23:12:04.000 365 26298.90 230.01 -19609.83 88888.00 2009-12-31 23:12:05.000 365 26298.92 230.04 -19609.83 32799.69 2009-12-31 23:12:06.000 365 26298.93 230.07 -19609.84 88888.00 2009-12-31 23:12:07.000 365 26298.92 230.08 -19609.86 88888.00 2009-12-31 23:12:08.000 365 26298.90 230.08 -19609.83 88888.00 2009-12-31 23:12:09.000 365 26298.89 230.08 -19609.85 88888.00 2009-12-31 23:12:10.000 365 26298.89 230.10 -19609.85 32799.67 2009-12-31 23:12:11.000 365 26298.92 230.15 -19609.87 88888.00 2009-12-31 23:12:12.000 365 26298.88 230.06 -19609.83 88888.00 2009-12-31 23:12:13.000 365 26298.88 230.00 -19609.87 88888.00 2009-12-31 23:12:14.000 365 26298.89 230.01 -19609.86 88888.00 2009-12-31 23:12:15.000 365 26298.89 230.04 -19609.89 32799.68 2009-12-31 23:12:16.000 365 26298.91 230.03 -19609.85 88888.00 2009-12-31 23:12:17.000 365 26298.89 230.02 -19609.83 88888.00 2009-12-31 23:12:18.000 365 26298.89 229.99 -19609.85 88888.00 2009-12-31 23:12:19.000 365 26298.87 229.99 -19609.88 88888.00 2009-12-31 23:12:20.000 365 26298.87 230.05 -19609.87 32799.68 2009-12-31 23:12:21.000 365 26298.84 230.08 -19609.87 88888.00 2009-12-31 23:12:22.000 365 26298.85 230.04 -19609.87 88888.00 2009-12-31 23:12:23.000 365 26298.84 229.98 -19609.88 88888.00 2009-12-31 23:12:24.000 365 26298.83 229.97 -19609.89 88888.00 2009-12-31 23:12:25.000 365 26298.83 230.04 -19609.85 32799.63 2009-12-31 23:12:26.000 365 26298.82 230.04 -19609.86 88888.00 2009-12-31 23:12:27.000 365 26298.83 229.98 -19609.91 88888.00 2009-12-31 23:12:28.000 365 26298.81 229.96 -19609.88 88888.00 2009-12-31 23:12:29.000 365 26298.82 229.94 -19609.90 88888.00 2009-12-31 23:12:30.000 365 26298.82 229.96 -19609.88 32799.59 2009-12-31 23:12:31.000 365 26298.83 230.00 -19609.88 88888.00 2009-12-31 23:12:32.000 365 26298.83 229.92 -19609.88 88888.00 2009-12-31 23:12:33.000 365 26298.79 229.86 -19609.84 88888.00 2009-12-31 23:12:34.000 365 26298.82 229.88 -19609.87 88888.00 2009-12-31 23:12:35.000 365 26298.81 229.93 -19609.86 32799.64 2009-12-31 23:12:36.000 365 26298.80 230.00 -19609.85 88888.00 2009-12-31 23:12:37.000 365 26298.79 229.93 -19609.86 88888.00 2009-12-31 23:12:38.000 365 26298.83 229.89 -19609.86 88888.00 2009-12-31 23:12:39.000 365 26298.83 229.90 -19609.92 88888.00 2009-12-31 23:12:40.000 365 26298.84 229.93 -19609.91 32799.58 2009-12-31 23:12:41.000 365 26298.79 229.97 -19609.86 88888.00 2009-12-31 23:12:42.000 365 26298.71 229.97 -19609.78 88888.00 2009-12-31 23:12:43.000 365 26298.77 229.89 -19609.83 88888.00 2009-12-31 23:12:44.000 365 26298.83 229.87 -19609.83 88888.00 2009-12-31 23:12:45.000 365 26298.83 229.88 -19609.82 32799.59 2009-12-31 23:12:46.000 365 26298.86 229.90 -19609.85 88888.00 2009-12-31 23:12:47.000 365 26298.83 229.86 -19609.82 88888.00 2009-12-31 23:12:48.000 365 26298.80 229.83 -19609.81 88888.00 2009-12-31 23:12:49.000 365 26298.78 229.84 -19609.85 88888.00 2009-12-31 23:12:50.000 365 26298.73 229.91 -19609.87 32799.56 2009-12-31 23:12:51.000 365 26298.75 229.92 -19609.84 88888.00 2009-12-31 23:12:52.000 365 26298.71 229.88 -19609.85 88888.00 2009-12-31 23:12:53.000 365 26298.70 229.79 -19609.86 88888.00 2009-12-31 23:12:54.000 365 26298.72 229.79 -19609.84 88888.00 2009-12-31 23:12:55.000 365 26298.68 229.83 -19609.84 32799.65 2009-12-31 23:12:56.000 365 26298.70 229.87 -19609.83 88888.00 2009-12-31 23:12:57.000 365 26298.66 229.84 -19609.81 88888.00 2009-12-31 23:12:58.000 365 26298.66 229.81 -19609.80 88888.00 2009-12-31 23:12:59.000 365 26298.66 229.77 -19609.84 88888.00 2009-12-31 23:13:00.000 365 26298.71 229.85 -19609.91 32799.48 2009-12-31 23:13:01.000 365 26298.75 229.88 -19609.89 88888.00 2009-12-31 23:13:02.000 365 26298.73 229.83 -19609.86 88888.00 2009-12-31 23:13:03.000 365 26298.72 229.75 -19609.86 88888.00 2009-12-31 23:13:04.000 365 26298.69 229.75 -19609.84 88888.00 2009-12-31 23:13:05.000 365 26298.70 229.78 -19609.86 32799.49 2009-12-31 23:13:06.000 365 26298.75 229.80 -19609.88 88888.00 2009-12-31 23:13:07.000 365 26298.71 229.77 -19609.85 88888.00 2009-12-31 23:13:08.000 365 26298.70 229.73 -19609.86 88888.00 2009-12-31 23:13:09.000 365 26298.69 229.70 -19609.86 88888.00 2009-12-31 23:13:10.000 365 26298.71 229.79 -19609.87 32799.52 2009-12-31 23:13:11.000 365 26298.70 229.84 -19609.85 88888.00 2009-12-31 23:13:12.000 365 26298.66 229.77 -19609.84 88888.00 2009-12-31 23:13:13.000 365 26298.71 229.74 -19609.83 88888.00 2009-12-31 23:13:14.000 365 26298.73 229.74 -19609.83 88888.00 2009-12-31 23:13:15.000 365 26298.67 229.79 -19609.84 32799.53 2009-12-31 23:13:16.000 365 26298.65 229.82 -19609.88 88888.00 2009-12-31 23:13:17.000 365 26298.67 229.76 -19609.87 88888.00 2009-12-31 23:13:18.000 365 26298.71 229.73 -19609.87 88888.00 2009-12-31 23:13:19.000 365 26298.68 229.76 -19609.89 88888.00 2009-12-31 23:13:20.000 365 26298.67 229.79 -19609.89 32799.53 2009-12-31 23:13:21.000 365 26298.71 229.80 -19609.83 88888.00 2009-12-31 23:13:22.000 365 26298.69 229.74 -19609.81 88888.00 2009-12-31 23:13:23.000 365 26298.68 229.70 -19609.81 88888.00 2009-12-31 23:13:24.000 365 26298.67 229.72 -19609.82 88888.00 2009-12-31 23:13:25.000 365 26298.66 229.76 -19609.83 32799.49 2009-12-31 23:13:26.000 365 26298.72 229.79 -19609.81 88888.00 2009-12-31 23:13:27.000 365 26298.74 229.75 -19609.78 88888.00 2009-12-31 23:13:28.000 365 26298.68 229.74 -19609.85 88888.00 2009-12-31 23:13:29.000 365 26298.69 229.73 -19609.85 88888.00 2009-12-31 23:13:30.000 365 26298.68 229.75 -19609.81 32799.44 2009-12-31 23:13:31.000 365 26298.69 229.78 -19609.86 88888.00 2009-12-31 23:13:32.000 365 26298.67 229.74 -19609.88 88888.00 2009-12-31 23:13:33.000 365 26298.63 229.71 -19609.81 88888.00 2009-12-31 23:13:34.000 365 26298.61 229.71 -19609.80 88888.00 2009-12-31 23:13:35.000 365 26298.65 229.75 -19609.84 32799.48 2009-12-31 23:13:36.000 365 26298.63 229.79 -19609.88 88888.00 2009-12-31 23:13:37.000 365 26298.63 229.71 -19609.87 88888.00 2009-12-31 23:13:38.000 365 26298.62 229.68 -19609.84 88888.00 2009-12-31 23:13:39.000 365 26298.60 229.68 -19609.89 88888.00 2009-12-31 23:13:40.000 365 26298.63 229.74 -19609.88 32799.48 2009-12-31 23:13:41.000 365 26298.64 229.78 -19609.84 88888.00 2009-12-31 23:13:42.000 365 26298.62 229.70 -19609.83 88888.00 2009-12-31 23:13:43.000 365 26298.62 229.60 -19609.83 88888.00 2009-12-31 23:13:44.000 365 26298.63 229.63 -19609.84 88888.00 2009-12-31 23:13:45.000 365 26298.63 229.69 -19609.85 32799.42 2009-12-31 23:13:46.000 365 26298.62 229.71 -19609.87 88888.00 2009-12-31 23:13:47.000 365 26298.63 229.68 -19609.87 88888.00 2009-12-31 23:13:48.000 365 26298.61 229.63 -19609.86 88888.00 2009-12-31 23:13:49.000 365 26298.61 229.65 -19609.86 88888.00 2009-12-31 23:13:50.000 365 26298.65 229.69 -19609.89 32799.40 2009-12-31 23:13:51.000 365 26298.66 229.75 -19609.94 88888.00 2009-12-31 23:13:52.000 365 26298.65 229.69 -19609.88 88888.00 2009-12-31 23:13:53.000 365 26298.63 229.62 -19609.87 88888.00 2009-12-31 23:13:54.000 365 26298.59 229.64 -19609.84 88888.00 2009-12-31 23:13:55.000 365 26298.61 229.67 -19609.88 32799.46 2009-12-31 23:13:56.000 365 26298.61 229.71 -19609.92 88888.00 2009-12-31 23:13:57.000 365 26298.60 229.68 -19609.86 88888.00 2009-12-31 23:13:58.000 365 26298.59 229.66 -19609.86 88888.00 2009-12-31 23:13:59.000 365 26298.57 229.63 -19609.87 88888.00 2009-12-31 23:14:00.000 365 26298.57 229.60 -19609.87 32799.32 2009-12-31 23:14:01.000 365 26298.60 229.64 -19609.89 88888.00 2009-12-31 23:14:02.000 365 26298.61 229.63 -19609.86 88888.00 2009-12-31 23:14:03.000 365 26298.56 229.57 -19609.83 88888.00 2009-12-31 23:14:04.000 365 26298.53 229.54 -19609.83 88888.00 2009-12-31 23:14:05.000 365 26298.52 229.56 -19609.90 32799.32 2009-12-31 23:14:06.000 365 26298.49 229.56 -19609.87 88888.00 2009-12-31 23:14:07.000 365 26298.50 229.51 -19609.82 88888.00 2009-12-31 23:14:08.000 365 26298.54 229.51 -19609.82 88888.00 2009-12-31 23:14:09.000 365 26298.56 229.50 -19609.82 88888.00 2009-12-31 23:14:10.000 365 26298.51 229.53 -19609.83 32799.38 2009-12-31 23:14:11.000 365 26298.54 229.59 -19609.84 88888.00 2009-12-31 23:14:12.000 365 26298.53 229.59 -19609.80 88888.00 2009-12-31 23:14:13.000 365 26298.53 229.55 -19609.84 88888.00 2009-12-31 23:14:14.000 365 26298.50 229.54 -19609.85 88888.00 2009-12-31 23:14:15.000 365 26298.50 229.57 -19609.85 32799.33 2009-12-31 23:14:16.000 365 26298.50 229.62 -19609.84 88888.00 2009-12-31 23:14:17.000 365 26298.50 229.57 -19609.85 88888.00 2009-12-31 23:14:18.000 365 26298.46 229.52 -19609.80 88888.00 2009-12-31 23:14:19.000 365 26298.46 229.57 -19609.79 88888.00 2009-12-31 23:14:20.000 365 26298.47 229.62 -19609.79 32799.35 2009-12-31 23:14:21.000 365 26298.49 229.64 -19609.81 88888.00 2009-12-31 23:14:22.000 365 26298.49 229.57 -19609.83 88888.00 2009-12-31 23:14:23.000 365 26298.49 229.52 -19609.82 88888.00 2009-12-31 23:14:24.000 365 26298.48 229.51 -19609.84 88888.00 2009-12-31 23:14:25.000 365 26298.51 229.51 -19609.84 32799.32 2009-12-31 23:14:26.000 365 26298.51 229.51 -19609.78 88888.00 2009-12-31 23:14:27.000 365 26298.51 229.48 -19609.78 88888.00 2009-12-31 23:14:28.000 365 26298.50 229.46 -19609.82 88888.00 2009-12-31 23:14:29.000 365 26298.52 229.43 -19609.82 88888.00 2009-12-31 23:14:30.000 365 26298.52 229.47 -19609.78 32799.27 2009-12-31 23:14:31.000 365 26298.53 229.53 -19609.81 88888.00 2009-12-31 23:14:32.000 365 26298.53 229.50 -19609.82 88888.00 2009-12-31 23:14:33.000 365 26298.53 229.44 -19609.84 88888.00 2009-12-31 23:14:34.000 365 26298.54 229.46 -19609.81 88888.00 2009-12-31 23:14:35.000 365 26298.53 229.48 -19609.79 32799.36 2009-12-31 23:14:36.000 365 26298.51 229.56 -19609.83 88888.00 2009-12-31 23:14:37.000 365 26298.47 229.53 -19609.82 88888.00 2009-12-31 23:14:38.000 365 26298.45 229.52 -19609.80 88888.00 2009-12-31 23:14:39.000 365 26298.43 229.50 -19609.79 88888.00 2009-12-31 23:14:40.000 365 26298.44 229.51 -19609.82 32799.30 2009-12-31 23:14:41.000 365 26298.45 229.52 -19609.83 88888.00 2009-12-31 23:14:42.000 365 26298.44 229.49 -19609.83 88888.00 2009-12-31 23:14:43.000 365 26298.41 229.47 -19609.81 88888.00 2009-12-31 23:14:44.000 365 26298.40 229.47 -19609.78 88888.00 2009-12-31 23:14:45.000 365 26298.40 229.52 -19609.79 32799.24 2009-12-31 23:14:46.000 365 26298.42 229.58 -19609.83 88888.00 2009-12-31 23:14:47.000 365 26298.43 229.50 -19609.85 88888.00 2009-12-31 23:14:48.000 365 26298.43 229.43 -19609.85 88888.00 2009-12-31 23:14:49.000 365 26298.45 229.39 -19609.80 88888.00 2009-12-31 23:14:50.000 365 26298.43 229.43 -19609.76 32799.36 2009-12-31 23:14:51.000 365 26298.40 229.54 -19609.79 88888.00 2009-12-31 23:14:52.000 365 26298.41 229.48 -19609.79 88888.00 2009-12-31 23:14:53.000 365 26298.40 229.40 -19609.83 88888.00 2009-12-31 23:14:54.000 365 26298.42 229.40 -19609.80 88888.00 2009-12-31 23:14:55.000 365 26298.46 229.38 -19609.81 32799.23 2009-12-31 23:14:56.000 365 26298.45 229.38 -19609.83 88888.00 2009-12-31 23:14:57.000 365 26298.43 229.35 -19609.81 88888.00 2009-12-31 23:14:58.000 365 26298.41 229.34 -19609.84 88888.00 2009-12-31 23:14:59.000 365 26298.41 229.35 -19609.87 88888.00 2009-12-31 23:15:00.000 365 26298.41 229.38 -19609.87 32799.25 2009-12-31 23:15:01.000 365 26298.43 229.47 -19609.85 88888.00 2009-12-31 23:15:02.000 365 26298.42 229.41 -19609.87 88888.00 2009-12-31 23:15:03.000 365 26298.44 229.33 -19609.86 88888.00 2009-12-31 23:15:04.000 365 26298.46 229.33 -19609.85 88888.00 2009-12-31 23:15:05.000 365 26298.41 229.34 -19609.81 32799.22 2009-12-31 23:15:06.000 365 26298.40 229.41 -19609.83 88888.00 2009-12-31 23:15:07.000 365 26298.42 229.36 -19609.83 88888.00 2009-12-31 23:15:08.000 365 26298.41 229.30 -19609.84 88888.00 2009-12-31 23:15:09.000 365 26298.40 229.32 -19609.84 88888.00 2009-12-31 23:15:10.000 365 26298.40 229.35 -19609.83 32799.24 2009-12-31 23:15:11.000 365 26298.41 229.40 -19609.83 88888.00 2009-12-31 23:15:12.000 365 26298.40 229.37 -19609.83 88888.00 2009-12-31 23:15:13.000 365 26298.40 229.31 -19609.88 88888.00 2009-12-31 23:15:14.000 365 26298.39 229.26 -19609.85 88888.00 2009-12-31 23:15:15.000 365 26298.39 229.31 -19609.84 32799.20 2009-12-31 23:15:16.000 365 26298.44 229.32 -19609.84 88888.00 2009-12-31 23:15:17.000 365 26298.39 229.32 -19609.83 88888.00 2009-12-31 23:15:18.000 365 26298.38 229.29 -19609.81 88888.00 2009-12-31 23:15:19.000 365 26298.37 229.25 -19609.80 88888.00 2009-12-31 23:15:20.000 365 26298.42 229.31 -19609.83 32799.22 2009-12-31 23:15:21.000 365 26298.44 229.38 -19609.84 88888.00 2009-12-31 23:15:22.000 365 26298.41 229.35 -19609.82 88888.00 2009-12-31 23:15:23.000 365 26298.39 229.30 -19609.76 88888.00 2009-12-31 23:15:24.000 365 26298.39 229.33 -19609.78 88888.00 2009-12-31 23:15:25.000 365 26298.40 229.34 -19609.80 32799.28 2009-12-31 23:15:26.000 365 26298.37 229.38 -19609.81 88888.00 2009-12-31 23:15:27.000 365 26298.37 229.32 -19609.81 88888.00 2009-12-31 23:15:28.000 365 26298.36 229.28 -19609.83 88888.00 2009-12-31 23:15:29.000 365 26298.37 229.31 -19609.83 88888.00 2009-12-31 23:15:30.000 365 26298.38 229.37 -19609.83 32799.25 2009-12-31 23:15:31.000 365 26298.38 229.39 -19609.87 88888.00 2009-12-31 23:15:32.000 365 26298.36 229.33 -19609.86 88888.00 2009-12-31 23:15:33.000 365 26298.39 229.27 -19609.87 88888.00 2009-12-31 23:15:34.000 365 26298.38 229.29 -19609.89 88888.00 2009-12-31 23:15:35.000 365 26298.36 229.32 -19609.85 32799.13 2009-12-31 23:15:36.000 365 26298.34 229.38 -19609.82 88888.00 2009-12-31 23:15:37.000 365 26298.39 229.33 -19609.80 88888.00 2009-12-31 23:15:38.000 365 26298.37 229.31 -19609.80 88888.00 2009-12-31 23:15:39.000 365 26298.38 229.28 -19609.86 88888.00 2009-12-31 23:15:40.000 365 26298.38 229.32 -19609.85 32799.15 2009-12-31 23:15:41.000 365 26298.40 229.34 -19609.86 88888.00 2009-12-31 23:15:42.000 365 26298.39 229.33 -19609.83 88888.00 2009-12-31 23:15:43.000 365 26298.37 229.34 -19609.79 88888.00 2009-12-31 23:15:44.000 365 26298.39 229.33 -19609.80 88888.00 2009-12-31 23:15:45.000 365 26298.37 229.32 -19609.82 32799.14 2009-12-31 23:15:46.000 365 26298.36 229.36 -19609.86 88888.00 2009-12-31 23:15:47.000 365 26298.34 229.26 -19609.88 88888.00 2009-12-31 23:15:48.000 365 26298.31 229.27 -19609.84 88888.00 2009-12-31 23:15:49.000 365 26298.31 229.26 -19609.81 88888.00 2009-12-31 23:15:50.000 365 26298.29 229.26 -19609.82 32799.22 2009-12-31 23:15:51.000 365 26298.31 229.29 -19609.82 88888.00 2009-12-31 23:15:52.000 365 26298.31 229.29 -19609.81 88888.00 2009-12-31 23:15:53.000 365 26298.32 229.23 -19609.79 88888.00 2009-12-31 23:15:54.000 365 26298.33 229.25 -19609.80 88888.00 2009-12-31 23:15:55.000 365 26298.36 229.28 -19609.81 32799.13 2009-12-31 23:15:56.000 365 26298.36 229.28 -19609.80 88888.00 2009-12-31 23:15:57.000 365 26298.35 229.25 -19609.77 88888.00 2009-12-31 23:15:58.000 365 26298.31 229.22 -19609.79 88888.00 2009-12-31 23:15:59.000 365 26298.32 229.23 -19609.80 88888.00 2009-12-31 23:16:00.000 365 26298.34 229.30 -19609.82 32799.22 2009-12-31 23:16:01.000 365 26298.33 229.31 -19609.81 88888.00 2009-12-31 23:16:02.000 365 26298.33 229.25 -19609.80 88888.00 2009-12-31 23:16:03.000 365 26298.31 229.21 -19609.79 88888.00 2009-12-31 23:16:04.000 365 26298.33 229.22 -19609.76 88888.00 2009-12-31 23:16:05.000 365 26298.32 229.22 -19609.75 32799.16 2009-12-31 23:16:06.000 365 26298.37 229.24 -19609.78 88888.00 2009-12-31 23:16:07.000 365 26298.36 229.19 -19609.80 88888.00 2009-12-31 23:16:08.000 365 26298.36 229.17 -19609.80 88888.00 2009-12-31 23:16:09.000 365 26298.35 229.19 -19609.77 88888.00 2009-12-31 23:16:10.000 365 26298.36 229.23 -19609.79 32799.13 2009-12-31 23:16:11.000 365 26298.35 229.27 -19609.80 88888.00 2009-12-31 23:16:12.000 365 26298.31 229.27 -19609.78 88888.00 2009-12-31 23:16:13.000 365 26298.28 229.21 -19609.78 88888.00 2009-12-31 23:16:14.000 365 26298.29 229.15 -19609.75 88888.00 2009-12-31 23:16:15.000 365 26298.34 229.20 -19609.75 32799.08 2009-12-31 23:16:16.000 365 26298.33 229.24 -19609.78 88888.00 2009-12-31 23:16:17.000 365 26298.33 229.18 -19609.78 88888.00 2009-12-31 23:16:18.000 365 26298.32 229.15 -19609.80 88888.00 2009-12-31 23:16:19.000 365 26298.31 229.19 -19609.82 88888.00 2009-12-31 23:16:20.000 365 26298.30 229.23 -19609.84 32799.12 2009-12-31 23:16:21.000 365 26298.26 229.26 -19609.83 88888.00 2009-12-31 23:16:22.000 365 26298.26 229.24 -19609.83 88888.00 2009-12-31 23:16:23.000 365 26298.26 229.24 -19609.80 88888.00 2009-12-31 23:16:24.000 365 26298.26 229.23 -19609.80 88888.00 2009-12-31 23:16:25.000 365 26298.28 229.22 -19609.79 32799.20 2009-12-31 23:16:26.000 365 26298.30 229.22 -19609.80 88888.00 2009-12-31 23:16:27.000 365 26298.28 229.20 -19609.77 88888.00 2009-12-31 23:16:28.000 365 26298.29 229.21 -19609.77 88888.00 2009-12-31 23:16:29.000 365 26298.33 229.24 -19609.79 88888.00 2009-12-31 23:16:30.000 365 26298.31 229.26 -19609.79 32799.21 2009-12-31 23:16:31.000 365 26298.33 229.30 -19609.79 88888.00 2009-12-31 23:16:32.000 365 26298.30 229.25 -19609.78 88888.00 2009-12-31 23:16:33.000 365 26298.29 229.21 -19609.79 88888.00 2009-12-31 23:16:34.000 365 26298.34 229.18 -19609.77 88888.00 2009-12-31 23:16:35.000 365 26298.37 229.19 -19609.76 32799.02 2009-12-31 23:16:36.000 365 26298.34 229.24 -19609.78 88888.00 2009-12-31 23:16:37.000 365 26298.32 229.18 -19609.79 88888.00 2009-12-31 23:16:38.000 365 26298.33 229.14 -19609.79 88888.00 2009-12-31 23:16:39.000 365 26298.31 229.16 -19609.77 88888.00 2009-12-31 23:16:40.000 365 26298.29 229.21 -19609.81 32799.13 2009-12-31 23:16:41.000 365 26298.32 229.23 -19609.84 88888.00 2009-12-31 23:16:42.000 365 26298.31 229.20 -19609.80 88888.00 2009-12-31 23:16:43.000 365 26298.28 229.13 -19609.75 88888.00 2009-12-31 23:16:44.000 365 26298.27 229.13 -19609.74 88888.00 2009-12-31 23:16:45.000 365 26298.33 229.20 -19609.76 32799.18 2009-12-31 23:16:46.000 365 26298.35 229.22 -19609.76 88888.00 2009-12-31 23:16:47.000 365 26298.36 229.15 -19609.76 88888.00 2009-12-31 23:16:48.000 365 26298.34 229.12 -19609.77 88888.00 2009-12-31 23:16:49.000 365 26298.34 229.15 -19609.80 88888.00 2009-12-31 23:16:50.000 365 26298.33 229.19 -19609.78 32799.10 2009-12-31 23:16:51.000 365 26298.30 229.22 -19609.80 88888.00 2009-12-31 23:16:52.000 365 26298.31 229.19 -19609.81 88888.00 2009-12-31 23:16:53.000 365 26298.32 229.14 -19609.81 88888.00 2009-12-31 23:16:54.000 365 26298.34 229.14 -19609.76 88888.00 2009-12-31 23:16:55.000 365 26298.32 229.21 -19609.78 32799.16 2009-12-31 23:16:56.000 365 26298.35 229.23 -19609.79 88888.00 2009-12-31 23:16:57.000 365 26298.34 229.20 -19609.76 88888.00 2009-12-31 23:16:58.000 365 26298.31 229.13 -19609.76 88888.00 2009-12-31 23:16:59.000 365 26298.29 229.11 -19609.75 88888.00 2009-12-31 23:17:00.000 365 26298.26 229.14 -19609.78 32799.12 2009-12-31 23:17:01.000 365 26298.26 229.16 -19609.79 88888.00 2009-12-31 23:17:02.000 365 26298.27 229.14 -19609.81 88888.00 2009-12-31 23:17:03.000 365 26298.29 229.15 -19609.83 88888.00 2009-12-31 23:17:04.000 365 26298.30 229.13 -19609.85 88888.00 2009-12-31 23:17:05.000 365 26298.31 229.11 -19609.83 32799.14 2009-12-31 23:17:06.000 365 26298.28 229.15 -19609.82 88888.00 2009-12-31 23:17:07.000 365 26298.27 229.13 -19609.84 88888.00 2009-12-31 23:17:08.000 365 26298.28 229.09 -19609.80 88888.00 2009-12-31 23:17:09.000 365 26298.27 229.07 -19609.79 88888.00 2009-12-31 23:17:10.000 365 26298.28 229.15 -19609.83 32798.94 2009-12-31 23:17:11.000 365 26298.30 229.16 -19609.81 88888.00 2009-12-31 23:17:12.000 365 26298.32 229.10 -19609.79 88888.00 2009-12-31 23:17:13.000 365 26298.32 229.04 -19609.80 88888.00 2009-12-31 23:17:14.000 365 26298.32 229.06 -19609.77 88888.00 2009-12-31 23:17:15.000 365 26298.33 229.15 -19609.79 32799.11 2009-12-31 23:17:16.000 365 26298.31 229.18 -19609.83 88888.00 2009-12-31 23:17:17.000 365 26298.34 229.12 -19609.81 88888.00 2009-12-31 23:17:18.000 365 26298.32 229.11 -19609.77 88888.00 2009-12-31 23:17:19.000 365 26298.29 229.12 -19609.79 88888.00 2009-12-31 23:17:20.000 365 26298.28 229.15 -19609.78 32799.03 2009-12-31 23:17:21.000 365 26298.27 229.17 -19609.76 88888.00 2009-12-31 23:17:22.000 365 26298.27 229.16 -19609.74 88888.00 2009-12-31 23:17:23.000 365 26298.25 229.10 -19609.74 88888.00 2009-12-31 23:17:24.000 365 26298.24 229.09 -19609.73 88888.00 2009-12-31 23:17:25.000 365 26298.27 229.10 -19609.72 32799.04 2009-12-31 23:17:26.000 365 26298.29 229.10 -19609.76 88888.00 2009-12-31 23:17:27.000 365 26298.31 229.06 -19609.75 88888.00 2009-12-31 23:17:28.000 365 26298.28 229.02 -19609.72 88888.00 2009-12-31 23:17:29.000 365 26298.30 229.04 -19609.75 88888.00 2009-12-31 23:17:30.000 365 26298.30 229.05 -19609.77 32799.07 2009-12-31 23:17:31.000 365 26298.29 229.13 -19609.73 88888.00 2009-12-31 23:17:32.000 365 26298.28 229.10 -19609.73 88888.00 2009-12-31 23:17:33.000 365 26298.30 229.04 -19609.72 88888.00 2009-12-31 23:17:34.000 365 26298.27 229.01 -19609.72 88888.00 2009-12-31 23:17:35.000 365 26298.26 229.05 -19609.70 32799.01 2009-12-31 23:17:36.000 365 26298.25 229.09 -19609.72 88888.00 2009-12-31 23:17:37.000 365 26298.27 229.02 -19609.74 88888.00 2009-12-31 23:17:38.000 365 26298.25 229.01 -19609.78 88888.00 2009-12-31 23:17:39.000 365 26298.23 229.02 -19609.79 88888.00 2009-12-31 23:17:40.000 365 26298.23 229.06 -19609.80 32799.00 2009-12-31 23:17:41.000 365 26298.22 229.14 -19609.79 88888.00 2009-12-31 23:17:42.000 365 26298.27 229.06 -19609.77 88888.00 2009-12-31 23:17:43.000 365 26298.24 229.00 -19609.73 88888.00 2009-12-31 23:17:44.000 365 26298.22 228.99 -19609.74 88888.00 2009-12-31 23:17:45.000 365 26298.23 229.06 -19609.75 32799.01 2009-12-31 23:17:46.000 365 26298.25 229.10 -19609.75 88888.00 2009-12-31 23:17:47.000 365 26298.24 229.04 -19609.73 88888.00 2009-12-31 23:17:48.000 365 26298.22 229.02 -19609.74 88888.00 2009-12-31 23:17:49.000 365 26298.21 229.00 -19609.75 88888.00 2009-12-31 23:17:50.000 365 26298.26 229.04 -19609.75 32799.03 2009-12-31 23:17:51.000 365 26298.27 229.11 -19609.72 88888.00 2009-12-31 23:17:52.000 365 26298.24 229.01 -19609.72 88888.00 2009-12-31 23:17:53.000 365 26298.24 228.93 -19609.71 88888.00 2009-12-31 23:17:54.000 365 26298.27 228.96 -19609.76 88888.00 2009-12-31 23:17:55.000 365 26298.27 228.98 -19609.74 32799.11 2009-12-31 23:17:56.000 365 26298.24 229.02 -19609.75 88888.00 2009-12-31 23:17:57.000 365 26298.27 228.98 -19609.73 88888.00 2009-12-31 23:17:58.000 365 26298.27 228.96 -19609.72 88888.00 2009-12-31 23:17:59.000 365 26298.26 228.96 -19609.72 88888.00 2009-12-31 23:18:00.000 365 26298.29 229.04 -19609.77 32798.99 2009-12-31 23:18:01.000 365 26298.25 229.09 -19609.75 88888.00 2009-12-31 23:18:02.000 365 26298.24 229.03 -19609.74 88888.00 2009-12-31 23:18:03.000 365 26298.21 228.97 -19609.71 88888.00 2009-12-31 23:18:04.000 365 26298.20 228.97 -19609.70 88888.00 2009-12-31 23:18:05.000 365 26298.26 229.03 -19609.71 32799.15 2009-12-31 23:18:06.000 365 26298.27 229.05 -19609.67 88888.00 2009-12-31 23:18:07.000 365 26298.26 228.97 -19609.68 88888.00 2009-12-31 23:18:08.000 365 26298.22 228.97 -19609.67 88888.00 2009-12-31 23:18:09.000 365 26298.22 228.98 -19609.68 88888.00 2009-12-31 23:18:10.000 365 26298.24 229.00 -19609.71 32798.91 2009-12-31 23:18:11.000 365 26298.26 229.01 -19609.72 88888.00 2009-12-31 23:18:12.000 365 26298.26 228.98 -19609.70 88888.00 2009-12-31 23:18:13.000 365 26298.22 228.96 -19609.65 88888.00 2009-12-31 23:18:14.000 365 26298.21 228.97 -19609.64 88888.00 2009-12-31 23:18:15.000 365 26298.26 228.99 -19609.66 32799.06 2009-12-31 23:18:16.000 365 26298.26 229.01 -19609.69 88888.00 2009-12-31 23:18:17.000 365 26298.26 228.96 -19609.69 88888.00 2009-12-31 23:18:18.000 365 26298.22 228.94 -19609.66 88888.00 2009-12-31 23:18:19.000 365 26298.24 228.94 -19609.70 88888.00 2009-12-31 23:18:20.000 365 26298.24 228.97 -19609.69 32798.96 2009-12-31 23:18:21.000 365 26298.24 228.99 -19609.68 88888.00 2009-12-31 23:18:22.000 365 26298.21 228.96 -19609.69 88888.00 2009-12-31 23:18:23.000 365 26298.20 228.89 -19609.66 88888.00 2009-12-31 23:18:24.000 365 26298.25 228.85 -19609.67 88888.00 2009-12-31 23:18:25.000 365 26298.24 228.88 -19609.67 32799.02 2009-12-31 23:18:26.000 365 26298.25 228.91 -19609.67 88888.00 2009-12-31 23:18:27.000 365 26298.25 228.85 -19609.64 88888.00 2009-12-31 23:18:28.000 365 26298.25 228.82 -19609.66 88888.00 2009-12-31 23:18:29.000 365 26298.22 228.88 -19609.66 88888.00 2009-12-31 23:18:30.000 365 26298.21 228.93 -19609.63 32799.05 2009-12-31 23:18:31.000 365 26298.25 228.97 -19609.64 88888.00 2009-12-31 23:18:32.000 365 26298.26 228.96 -19609.67 88888.00 2009-12-31 23:18:33.000 365 26298.26 228.94 -19609.68 88888.00 2009-12-31 23:18:34.000 365 26298.25 228.90 -19609.66 88888.00 2009-12-31 23:18:35.000 365 26298.29 228.94 -19609.64 32799.00 2009-12-31 23:18:36.000 365 26298.31 228.95 -19609.66 88888.00 2009-12-31 23:18:37.000 365 26298.27 228.91 -19609.67 88888.00 2009-12-31 23:18:38.000 365 26298.25 228.86 -19609.68 88888.00 2009-12-31 23:18:39.000 365 26298.21 228.87 -19609.67 88888.00 2009-12-31 23:18:40.000 365 26298.22 228.92 -19609.69 32798.97 2009-12-31 23:18:41.000 365 26298.20 228.93 -19609.71 88888.00 2009-12-31 23:18:42.000 365 26298.21 228.93 -19609.70 88888.00 2009-12-31 23:18:43.000 365 26298.22 228.88 -19609.67 88888.00 2009-12-31 23:18:44.000 365 26298.21 228.89 -19609.66 88888.00 2009-12-31 23:18:45.000 365 26298.20 228.92 -19609.67 32799.01 2009-12-31 23:18:46.000 365 26298.21 228.99 -19609.67 88888.00 2009-12-31 23:18:47.000 365 26298.22 228.91 -19609.68 88888.00 2009-12-31 23:18:48.000 365 26298.19 228.89 -19609.66 88888.00 2009-12-31 23:18:49.000 365 26298.18 228.93 -19609.67 88888.00 2009-12-31 23:18:50.000 365 26298.18 228.92 -19609.69 32798.91 2009-12-31 23:18:51.000 365 26298.16 228.95 -19609.69 88888.00 2009-12-31 23:18:52.000 365 26298.17 228.91 -19609.70 88888.00 2009-12-31 23:18:53.000 365 26298.15 228.88 -19609.71 88888.00 2009-12-31 23:18:54.000 365 26298.12 228.87 -19609.65 88888.00 2009-12-31 23:18:55.000 365 26298.17 228.87 -19609.63 32799.06 2009-12-31 23:18:56.000 365 26298.22 228.92 -19609.64 88888.00 2009-12-31 23:18:57.000 365 26298.22 228.87 -19609.65 88888.00 2009-12-31 23:18:58.000 365 26298.21 228.85 -19609.64 88888.00 2009-12-31 23:18:59.000 365 26298.19 228.82 -19609.63 88888.00 2009-12-31 23:19:00.000 365 26298.20 228.83 -19609.65 32798.93 2009-12-31 23:19:01.000 365 26298.24 228.88 -19609.65 88888.00 2009-12-31 23:19:02.000 365 26298.21 228.87 -19609.67 88888.00 2009-12-31 23:19:03.000 365 26298.20 228.83 -19609.69 88888.00 2009-12-31 23:19:04.000 365 26298.21 228.84 -19609.68 88888.00 2009-12-31 23:19:05.000 365 26298.20 228.86 -19609.67 32799.03 2009-12-31 23:19:06.000 365 26298.22 228.88 -19609.68 88888.00 2009-12-31 23:19:07.000 365 26298.18 228.86 -19609.72 88888.00 2009-12-31 23:19:08.000 365 26298.19 228.84 -19609.70 88888.00 2009-12-31 23:19:09.000 365 26298.19 228.82 -19609.66 88888.00 2009-12-31 23:19:10.000 365 26298.22 228.86 -19609.65 32798.89 2009-12-31 23:19:11.000 365 26298.23 228.88 -19609.67 88888.00 2009-12-31 23:19:12.000 365 26298.23 228.84 -19609.70 88888.00 2009-12-31 23:19:13.000 365 26298.19 228.80 -19609.66 88888.00 2009-12-31 23:19:14.000 365 26298.19 228.80 -19609.70 88888.00 2009-12-31 23:19:15.000 365 26298.20 228.82 -19609.72 32798.98 2009-12-31 23:19:16.000 365 26298.19 228.85 -19609.72 88888.00 2009-12-31 23:19:17.000 365 26298.18 228.80 -19609.74 88888.00 2009-12-31 23:19:18.000 365 26298.12 228.78 -19609.72 88888.00 2009-12-31 23:19:19.000 365 26298.13 228.81 -19609.71 88888.00 2009-12-31 23:19:20.000 365 26298.13 228.88 -19609.70 32798.89 2009-12-31 23:19:21.000 365 26298.18 228.90 -19609.67 88888.00 2009-12-31 23:19:22.000 365 26298.17 228.85 -19609.62 88888.00 2009-12-31 23:19:23.000 365 26298.18 228.82 -19609.64 88888.00 2009-12-31 23:19:24.000 365 26298.19 228.82 -19609.70 88888.00 2009-12-31 23:19:25.000 365 26298.22 228.82 -19609.70 32798.89 2009-12-31 23:19:26.000 365 26298.21 228.84 -19609.68 88888.00 2009-12-31 23:19:27.000 365 26298.17 228.80 -19609.71 88888.00 2009-12-31 23:19:28.000 365 26298.16 228.77 -19609.70 88888.00 2009-12-31 23:19:29.000 365 26298.18 228.74 -19609.68 88888.00 2009-12-31 23:19:30.000 365 26298.19 228.80 -19609.66 32799.01 2009-12-31 23:19:31.000 365 26298.15 228.83 -19609.69 88888.00 2009-12-31 23:19:32.000 365 26298.14 228.81 -19609.69 88888.00 2009-12-31 23:19:33.000 365 26298.12 228.76 -19609.69 88888.00 2009-12-31 23:19:34.000 365 26298.11 228.75 -19609.69 88888.00 2009-12-31 23:19:35.000 365 26298.13 228.79 -19609.70 32798.86 2009-12-31 23:19:36.000 365 26298.14 228.88 -19609.70 88888.00 2009-12-31 23:19:37.000 365 26298.12 228.85 -19609.71 88888.00 2009-12-31 23:19:38.000 365 26298.10 228.82 -19609.67 88888.00 2009-12-31 23:19:39.000 365 26298.12 228.79 -19609.64 88888.00 2009-12-31 23:19:40.000 365 26298.13 228.82 -19609.64 32798.88 2009-12-31 23:19:41.000 365 26298.16 228.86 -19609.66 88888.00 2009-12-31 23:19:42.000 365 26298.11 228.84 -19609.68 88888.00 2009-12-31 23:19:43.000 365 26298.09 228.75 -19609.67 88888.00 2009-12-31 23:19:44.000 365 26298.08 228.82 -19609.65 88888.00 2009-12-31 23:19:45.000 365 26298.12 228.85 -19609.65 32798.98 2009-12-31 23:19:46.000 365 26298.10 228.88 -19609.68 88888.00 2009-12-31 23:19:47.000 365 26298.08 228.84 -19609.66 88888.00 2009-12-31 23:19:48.000 365 26298.11 228.80 -19609.63 88888.00 2009-12-31 23:19:49.000 365 26298.09 228.82 -19609.64 88888.00 2009-12-31 23:19:50.000 365 26298.13 228.84 -19609.65 32798.83 2009-12-31 23:19:51.000 365 26298.16 228.85 -19609.65 88888.00 2009-12-31 23:19:52.000 365 26298.09 228.82 -19609.64 88888.00 2009-12-31 23:19:53.000 365 26298.06 228.81 -19609.65 88888.00 2009-12-31 23:19:54.000 365 26298.09 228.80 -19609.67 88888.00 2009-12-31 23:19:55.000 365 26298.13 228.84 -19609.68 32798.86 2009-12-31 23:19:56.000 365 26298.13 228.83 -19609.68 88888.00 2009-12-31 23:19:57.000 365 26298.12 228.77 -19609.69 88888.00 2009-12-31 23:19:58.000 365 26298.08 228.70 -19609.64 88888.00 2009-12-31 23:19:59.000 365 26298.09 228.69 -19609.66 88888.00 2009-12-31 23:20:00.000 365 26298.09 228.76 -19609.71 32798.81 2009-12-31 23:20:01.000 365 26298.10 228.78 -19609.73 88888.00 2009-12-31 23:20:02.000 365 26298.13 228.72 -19609.72 88888.00 2009-12-31 23:20:03.000 365 26298.15 228.70 -19609.68 88888.00 2009-12-31 23:20:04.000 365 26298.11 228.66 -19609.64 88888.00 2009-12-31 23:20:05.000 365 26298.13 228.70 -19609.63 32798.87 2009-12-31 23:20:06.000 365 26298.13 228.76 -19609.62 88888.00 2009-12-31 23:20:07.000 365 26298.14 228.73 -19609.62 88888.00 2009-12-31 23:20:08.000 365 26298.13 228.67 -19609.62 88888.00 2009-12-31 23:20:09.000 365 26298.14 228.66 -19609.64 88888.00 2009-12-31 23:20:10.000 365 26298.13 228.76 -19609.66 32798.88 2009-12-31 23:20:11.000 365 26298.12 228.83 -19609.65 88888.00 2009-12-31 23:20:12.000 365 26298.09 228.78 -19609.64 88888.00 2009-12-31 23:20:13.000 365 26298.11 228.71 -19609.65 88888.00 2009-12-31 23:20:14.000 365 26298.11 228.69 -19609.66 88888.00 2009-12-31 23:20:15.000 365 26298.09 228.75 -19609.64 32798.79 2009-12-31 23:20:16.000 365 26298.05 228.80 -19609.64 88888.00 2009-12-31 23:20:17.000 365 26298.06 228.74 -19609.65 88888.00 2009-12-31 23:20:18.000 365 26298.07 228.69 -19609.65 88888.00 2009-12-31 23:20:19.000 365 26298.05 228.70 -19609.67 88888.00 2009-12-31 23:20:20.000 365 26298.04 228.73 -19609.70 32798.82 2009-12-31 23:20:21.000 365 26298.05 228.76 -19609.69 88888.00 2009-12-31 23:20:22.000 365 26298.02 228.71 -19609.68 88888.00 2009-12-31 23:20:23.000 365 26298.04 228.69 -19609.65 88888.00 2009-12-31 23:20:24.000 365 26298.02 228.71 -19609.67 88888.00 2009-12-31 23:20:25.000 365 26298.04 228.70 -19609.64 32798.91 2009-12-31 23:20:26.000 365 26298.03 228.73 -19609.60 88888.00 2009-12-31 23:20:27.000 365 26298.04 228.66 -19609.62 88888.00 2009-12-31 23:20:28.000 365 26298.02 228.65 -19609.63 88888.00 2009-12-31 23:20:29.000 365 26298.04 228.67 -19609.67 88888.00 2009-12-31 23:20:30.000 365 26298.05 228.71 -19609.68 32798.78 2009-12-31 23:20:31.000 365 26298.04 228.76 -19609.65 88888.00 2009-12-31 23:20:32.000 365 26298.02 228.73 -19609.64 88888.00 2009-12-31 23:20:33.000 365 26297.99 228.65 -19609.65 88888.00 2009-12-31 23:20:34.000 365 26298.01 228.70 -19609.66 88888.00 2009-12-31 23:20:35.000 365 26298.02 228.71 -19609.69 32798.77 2009-12-31 23:20:36.000 365 26297.98 228.73 -19609.63 88888.00 2009-12-31 23:20:37.000 365 26297.98 228.71 -19609.65 88888.00 2009-12-31 23:20:38.000 365 26297.96 228.68 -19609.62 88888.00 2009-12-31 23:20:39.000 365 26297.93 228.71 -19609.61 88888.00 2009-12-31 23:20:40.000 365 26297.91 228.74 -19609.65 32798.71 2009-12-31 23:20:41.000 365 26297.95 228.76 -19609.67 88888.00 2009-12-31 23:20:42.000 365 26297.95 228.73 -19609.66 88888.00 2009-12-31 23:20:43.000 365 26298.00 228.66 -19609.64 88888.00 2009-12-31 23:20:44.000 365 26297.96 228.71 -19609.64 88888.00 2009-12-31 23:20:45.000 365 26297.94 228.73 -19609.60 32798.77 2009-12-31 23:20:46.000 365 26297.94 228.73 -19609.61 88888.00 2009-12-31 23:20:47.000 365 26297.91 228.71 -19609.63 88888.00 2009-12-31 23:20:48.000 365 26297.92 228.64 -19609.66 88888.00 2009-12-31 23:20:49.000 365 26297.92 228.63 -19609.65 88888.00 2009-12-31 23:20:50.000 365 26297.93 228.66 -19609.65 32798.67 2009-12-31 23:20:51.000 365 26297.94 228.65 -19609.62 88888.00 2009-12-31 23:20:52.000 365 26297.95 228.65 -19609.65 88888.00 2009-12-31 23:20:53.000 365 26297.97 228.63 -19609.66 88888.00 2009-12-31 23:20:54.000 365 26297.97 228.60 -19609.69 88888.00 2009-12-31 23:20:55.000 365 26297.98 228.65 -19609.68 32798.70 2009-12-31 23:20:56.000 365 26298.00 228.67 -19609.67 88888.00 2009-12-31 23:20:57.000 365 26297.96 228.66 -19609.69 88888.00 2009-12-31 23:20:58.000 365 26297.95 228.63 -19609.67 88888.00 2009-12-31 23:20:59.000 365 26297.91 228.63 -19609.70 88888.00 2009-12-31 23:21:00.000 365 26297.91 228.72 -19609.70 32798.67 2009-12-31 23:21:01.000 365 26297.91 228.75 -19609.67 88888.00 2009-12-31 23:21:02.000 365 26297.86 228.75 -19609.66 88888.00 2009-12-31 23:21:03.000 365 26297.89 228.69 -19609.69 88888.00 2009-12-31 23:21:04.000 365 26297.86 228.66 -19609.71 88888.00 2009-12-31 23:21:05.000 365 26297.86 228.73 -19609.69 32798.72 2009-12-31 23:21:06.000 365 26297.88 228.76 -19609.68 88888.00 2009-12-31 23:21:07.000 365 26297.89 228.70 -19609.70 88888.00 2009-12-31 23:21:08.000 365 26297.88 228.65 -19609.73 88888.00 2009-12-31 23:21:09.000 365 26297.89 228.65 -19609.75 88888.00 2009-12-31 23:21:10.000 365 26297.86 228.66 -19609.74 32798.69 2009-12-31 23:21:11.000 365 26297.89 228.70 -19609.71 88888.00 2009-12-31 23:21:12.000 365 26297.86 228.69 -19609.66 88888.00 2009-12-31 23:21:13.000 365 26297.84 228.63 -19609.66 88888.00 2009-12-31 23:21:14.000 365 26297.83 228.63 -19609.67 88888.00 2009-12-31 23:21:15.000 365 26297.82 228.66 -19609.67 32798.56 2009-12-31 23:21:16.000 365 26297.83 228.71 -19609.71 88888.00 2009-12-31 23:21:17.000 365 26297.77 228.65 -19609.75 88888.00 2009-12-31 23:21:18.000 365 26297.75 228.56 -19609.76 88888.00 2009-12-31 23:21:19.000 365 26297.74 228.56 -19609.72 88888.00 2009-12-31 23:21:20.000 365 26297.79 228.64 -19609.73 32798.71 2009-12-31 23:21:21.000 365 26297.79 228.69 -19609.75 88888.00 2009-12-31 23:21:22.000 365 26297.80 228.68 -19609.74 88888.00 2009-12-31 23:21:23.000 365 26297.82 228.62 -19609.74 88888.00 2009-12-31 23:21:24.000 365 26297.83 228.63 -19609.74 88888.00 2009-12-31 23:21:25.000 365 26297.81 228.65 -19609.73 32798.57 2009-12-31 23:21:26.000 365 26297.80 228.71 -19609.72 88888.00 2009-12-31 23:21:27.000 365 26297.81 228.65 -19609.70 88888.00 2009-12-31 23:21:28.000 365 26297.77 228.59 -19609.68 88888.00 2009-12-31 23:21:29.000 365 26297.76 228.56 -19609.67 88888.00 2009-12-31 23:21:30.000 365 26297.76 228.59 -19609.68 32798.57 2009-12-31 23:21:31.000 365 26297.76 228.63 -19609.70 88888.00 2009-12-31 23:21:32.000 365 26297.74 228.57 -19609.72 88888.00 2009-12-31 23:21:33.000 365 26297.69 228.52 -19609.72 88888.00 2009-12-31 23:21:34.000 365 26297.69 228.53 -19609.71 88888.00 2009-12-31 23:21:35.000 365 26297.71 228.58 -19609.73 32798.57 2009-12-31 23:21:36.000 365 26297.73 228.61 -19609.73 88888.00 2009-12-31 23:21:37.000 365 26297.72 228.57 -19609.75 88888.00 2009-12-31 23:21:38.000 365 26297.71 228.55 -19609.74 88888.00 2009-12-31 23:21:39.000 365 26297.69 228.57 -19609.73 88888.00 2009-12-31 23:21:40.000 365 26297.70 228.60 -19609.69 32798.56 2009-12-31 23:21:41.000 365 26297.71 228.64 -19609.73 88888.00 2009-12-31 23:21:42.000 365 26297.70 228.61 -19609.72 88888.00 2009-12-31 23:21:43.000 365 26297.69 228.58 -19609.72 88888.00 2009-12-31 23:21:44.000 365 26297.68 228.57 -19609.69 88888.00 2009-12-31 23:21:45.000 365 26297.67 228.61 -19609.69 32798.62 2009-12-31 23:21:46.000 365 26297.69 228.64 -19609.70 88888.00 2009-12-31 23:21:47.000 365 26297.70 228.57 -19609.72 88888.00 2009-12-31 23:21:48.000 365 26297.68 228.49 -19609.68 88888.00 2009-12-31 23:21:49.000 365 26297.69 228.51 -19609.69 88888.00 2009-12-31 23:21:50.000 365 26297.65 228.58 -19609.72 32798.47 2009-12-31 23:21:51.000 365 26297.65 228.61 -19609.72 88888.00 2009-12-31 23:21:52.000 365 26297.61 228.57 -19609.67 88888.00 2009-12-31 23:21:53.000 365 26297.65 228.54 -19609.68 88888.00 2009-12-31 23:21:54.000 365 26297.62 228.52 -19609.75 88888.00 2009-12-31 23:21:55.000 365 26297.64 228.58 -19609.72 32798.59 2009-12-31 23:21:56.000 365 26297.66 228.64 -19609.70 88888.00 2009-12-31 23:21:57.000 365 26297.67 228.59 -19609.66 88888.00 2009-12-31 23:21:58.000 365 26297.64 228.51 -19609.67 88888.00 2009-12-31 23:21:59.000 365 26297.62 228.49 -19609.69 88888.00 2009-12-31 23:22:00.000 365 26297.59 228.54 -19609.67 32798.44 2009-12-31 23:22:01.000 365 26297.63 228.61 -19609.69 88888.00 2009-12-31 23:22:02.000 365 26297.62 228.60 -19609.70 88888.00 2009-12-31 23:22:03.000 365 26297.61 228.53 -19609.68 88888.00 2009-12-31 23:22:04.000 365 26297.63 228.51 -19609.67 88888.00 2009-12-31 23:22:05.000 365 26297.65 228.52 -19609.72 32798.41 2009-12-31 23:22:06.000 365 26297.66 228.53 -19609.71 88888.00 2009-12-31 23:22:07.000 365 26297.65 228.48 -19609.70 88888.00 2009-12-31 23:22:08.000 365 26297.64 228.46 -19609.71 88888.00 2009-12-31 23:22:09.000 365 26297.62 228.48 -19609.70 88888.00 2009-12-31 23:22:10.000 365 26297.62 228.50 -19609.72 32798.41 2009-12-31 23:22:11.000 365 26297.65 228.56 -19609.71 88888.00 2009-12-31 23:22:12.000 365 26297.63 228.54 -19609.72 88888.00 2009-12-31 23:22:13.000 365 26297.62 228.48 -19609.73 88888.00 2009-12-31 23:22:14.000 365 26297.62 228.49 -19609.71 88888.00 2009-12-31 23:22:15.000 365 26297.65 228.54 -19609.74 32798.42 2009-12-31 23:22:16.000 365 26297.64 228.58 -19609.74 88888.00 2009-12-31 23:22:17.000 365 26297.61 228.53 -19609.74 88888.00 2009-12-31 23:22:18.000 365 26297.59 228.51 -19609.76 88888.00 2009-12-31 23:22:19.000 365 26297.59 228.52 -19609.75 88888.00 2009-12-31 23:22:20.000 365 26297.64 228.57 -19609.72 32798.46 2009-12-31 23:22:21.000 365 26297.63 228.57 -19609.75 88888.00 2009-12-31 23:22:22.000 365 26297.59 228.52 -19609.76 88888.00 2009-12-31 23:22:23.000 365 26297.58 228.50 -19609.72 88888.00 2009-12-31 23:22:24.000 365 26297.58 228.52 -19609.76 88888.00 2009-12-31 23:22:25.000 365 26297.60 228.55 -19609.74 32798.41 2009-12-31 23:22:26.000 365 26297.63 228.55 -19609.72 88888.00 2009-12-31 23:22:27.000 365 26297.63 228.50 -19609.69 88888.00 2009-12-31 23:22:28.000 365 26297.63 228.46 -19609.71 88888.00 2009-12-31 23:22:29.000 365 26297.63 228.46 -19609.69 88888.00 2009-12-31 23:22:30.000 365 26297.59 228.49 -19609.72 32798.36 2009-12-31 23:22:31.000 365 26297.59 228.52 -19609.74 88888.00 2009-12-31 23:22:32.000 365 26297.54 228.48 -19609.75 88888.00 2009-12-31 23:22:33.000 365 26297.53 228.45 -19609.78 88888.00 2009-12-31 23:22:34.000 365 26297.53 228.46 -19609.77 88888.00 2009-12-31 23:22:35.000 365 26297.56 228.52 -19609.74 32798.42 2009-12-31 23:22:36.000 365 26297.56 228.57 -19609.75 88888.00 2009-12-31 23:22:37.000 365 26297.52 228.50 -19609.72 88888.00 2009-12-31 23:22:38.000 365 26297.49 228.46 -19609.74 88888.00 2009-12-31 23:22:39.000 365 26297.50 228.43 -19609.74 88888.00 2009-12-31 23:22:40.000 365 26297.51 228.47 -19609.70 32798.35 2009-12-31 23:22:41.000 365 26297.52 228.50 -19609.68 88888.00 2009-12-31 23:22:42.000 365 26297.49 228.46 -19609.69 88888.00 2009-12-31 23:22:43.000 365 26297.51 228.38 -19609.72 88888.00 2009-12-31 23:22:44.000 365 26297.51 228.42 -19609.72 88888.00 2009-12-31 23:22:45.000 365 26297.53 228.49 -19609.72 32798.34 2009-12-31 23:22:46.000 365 26297.52 228.54 -19609.65 88888.00 2009-12-31 23:22:47.000 365 26297.50 228.48 -19609.69 88888.00 2009-12-31 23:22:48.000 365 26297.45 228.45 -19609.72 88888.00 2009-12-31 23:22:49.000 365 26297.45 228.44 -19609.72 88888.00 2009-12-31 23:22:50.000 365 26297.47 228.48 -19609.72 32798.35 2009-12-31 23:22:51.000 365 26297.48 228.51 -19609.71 88888.00 2009-12-31 23:22:52.000 365 26297.45 228.47 -19609.73 88888.00 2009-12-31 23:22:53.000 365 26297.41 228.39 -19609.72 88888.00 2009-12-31 23:22:54.000 365 26297.46 228.39 -19609.67 88888.00 2009-12-31 23:22:55.000 365 26297.49 228.44 -19609.69 32798.21 2009-12-31 23:22:56.000 365 26297.50 228.49 -19609.67 88888.00 2009-12-31 23:22:57.000 365 26297.47 228.44 -19609.66 88888.00 2009-12-31 23:22:58.000 365 26297.45 228.39 -19609.67 88888.00 2009-12-31 23:22:59.000 365 26297.41 228.41 -19609.64 88888.00 2009-12-31 23:23:00.000 365 26297.45 228.45 -19609.66 32798.35 2009-12-31 23:23:01.000 365 26297.44 228.50 -19609.66 88888.00 2009-12-31 23:23:02.000 365 26297.39 228.46 -19609.63 88888.00 2009-12-31 23:23:03.000 365 26297.39 228.41 -19609.64 88888.00 2009-12-31 23:23:04.000 365 26297.42 228.38 -19609.64 88888.00 2009-12-31 23:23:05.000 365 26297.42 228.44 -19609.63 32798.17 2009-12-31 23:23:06.000 365 26297.42 228.49 -19609.63 88888.00 2009-12-31 23:23:07.000 365 26297.38 228.45 -19609.64 88888.00 2009-12-31 23:23:08.000 365 26297.36 228.39 -19609.67 88888.00 2009-12-31 23:23:09.000 365 26297.35 228.40 -19609.67 88888.00 2009-12-31 23:23:10.000 365 26297.36 228.42 -19609.69 32798.31 2009-12-31 23:23:11.000 365 26297.38 228.43 -19609.69 88888.00 2009-12-31 23:23:12.000 365 26297.37 228.38 -19609.63 88888.00 2009-12-31 23:23:13.000 365 26297.37 228.33 -19609.64 88888.00 2009-12-31 23:23:14.000 365 26297.37 228.32 -19609.69 88888.00 2009-12-31 23:23:15.000 365 26297.36 228.34 -19609.69 32798.15 2009-12-31 23:23:16.000 365 26297.34 228.36 -19609.68 88888.00 2009-12-31 23:23:17.000 365 26297.32 228.33 -19609.68 88888.00 2009-12-31 23:23:18.000 365 26297.33 228.29 -19609.71 88888.00 2009-12-31 23:23:19.000 365 26297.32 228.29 -19609.68 88888.00 2009-12-31 23:23:20.000 365 26297.29 228.33 -19609.70 32798.10 2009-12-31 23:23:21.000 365 26297.31 228.41 -19609.72 88888.00 2009-12-31 23:23:22.000 365 26297.32 228.36 -19609.70 88888.00 2009-12-31 23:23:23.000 365 26297.31 228.34 -19609.67 88888.00 2009-12-31 23:23:24.000 365 26297.30 228.31 -19609.66 88888.00 2009-12-31 23:23:25.000 365 26297.31 228.37 -19609.65 32798.14 2009-12-31 23:23:26.000 365 26297.32 228.39 -19609.68 88888.00 2009-12-31 23:23:27.000 365 26297.31 228.33 -19609.65 88888.00 2009-12-31 23:23:28.000 365 26297.27 228.25 -19609.65 88888.00 2009-12-31 23:23:29.000 365 26297.28 228.24 -19609.67 88888.00 2009-12-31 23:23:30.000 365 26297.30 228.32 -19609.66 32798.17 2009-12-31 23:23:31.000 365 26297.28 228.38 -19609.66 88888.00 2009-12-31 23:23:32.000 365 26297.28 228.33 -19609.64 88888.00 2009-12-31 23:23:33.000 365 26297.27 228.29 -19609.64 88888.00 2009-12-31 23:23:34.000 365 26297.24 228.28 -19609.60 88888.00 2009-12-31 23:23:35.000 365 26297.24 228.33 -19609.63 32798.05 2009-12-31 23:23:36.000 365 26297.24 228.29 -19609.66 88888.00 2009-12-31 23:23:37.000 365 26297.20 228.27 -19609.67 88888.00 2009-12-31 23:23:38.000 365 26297.22 228.27 -19609.70 88888.00 2009-12-31 23:23:39.000 365 26297.24 228.29 -19609.70 88888.00 2009-12-31 23:23:40.000 365 26297.24 228.35 -19609.69 32798.16 2009-12-31 23:23:41.000 365 26297.24 228.38 -19609.69 88888.00 2009-12-31 23:23:42.000 365 26297.19 228.35 -19609.69 88888.00 2009-12-31 23:23:43.000 365 26297.15 228.33 -19609.69 88888.00 2009-12-31 23:23:44.000 365 26297.17 228.33 -19609.67 88888.00 2009-12-31 23:23:45.000 365 26297.19 228.35 -19609.66 32798.01 2009-12-31 23:23:46.000 365 26297.21 228.34 -19609.67 88888.00 2009-12-31 23:23:47.000 365 26297.26 228.31 -19609.61 88888.00 2009-12-31 23:23:48.000 365 26297.26 228.30 -19609.60 88888.00 2009-12-31 23:23:49.000 365 26297.20 228.27 -19609.60 88888.00 2009-12-31 23:23:50.000 365 26297.17 228.29 -19609.59 32798.06 2009-12-31 23:23:51.000 365 26297.18 228.35 -19609.66 88888.00 2009-12-31 23:23:52.000 365 26297.19 228.31 -19609.64 88888.00 2009-12-31 23:23:53.000 365 26297.19 228.25 -19609.59 88888.00 2009-12-31 23:23:54.000 365 26297.16 228.27 -19609.60 88888.00 2009-12-31 23:23:55.000 365 26297.19 228.26 -19609.64 32797.98 2009-12-31 23:23:56.000 365 26297.20 228.30 -19609.64 88888.00 2009-12-31 23:23:57.000 365 26297.16 228.29 -19609.63 88888.00 2009-12-31 23:23:58.000 365 26297.10 228.23 -19609.64 88888.00 2009-12-31 23:23:59.000 365 26297.08 228.23 -19609.63 88888.00 2009-12-31 23:24:00.000 365 26297.10 228.25 -19609.63 32797.96 2009-12-31 23:24:01.000 365 26297.08 228.29 -19609.65 88888.00 2009-12-31 23:24:02.000 365 26297.10 228.23 -19609.67 88888.00 2009-12-31 23:24:03.000 365 26297.12 228.20 -19609.67 88888.00 2009-12-31 23:24:04.000 365 26297.01 228.23 -19609.68 88888.00 2009-12-31 23:24:05.000 365 26297.02 228.27 -19609.70 32797.97 2009-12-31 23:24:06.000 365 26297.03 228.32 -19609.71 88888.00 2009-12-31 23:24:07.000 365 26297.03 228.24 -19609.72 88888.00 2009-12-31 23:24:08.000 365 26297.05 228.21 -19609.72 88888.00 2009-12-31 23:24:09.000 365 26297.06 228.20 -19609.67 88888.00 2009-12-31 23:24:10.000 365 26297.03 228.22 -19609.70 32797.87 2009-12-31 23:24:11.000 365 26297.04 228.27 -19609.70 88888.00 2009-12-31 23:24:12.000 365 26297.05 228.24 -19609.69 88888.00 2009-12-31 23:24:13.000 365 26297.03 228.19 -19609.69 88888.00 2009-12-31 23:24:14.000 365 26297.01 228.19 -19609.68 88888.00 2009-12-31 23:24:15.000 365 26297.01 228.26 -19609.71 32798.00 2009-12-31 23:24:16.000 365 26297.01 228.32 -19609.67 88888.00 2009-12-31 23:24:17.000 365 26297.00 228.24 -19609.68 88888.00 2009-12-31 23:24:18.000 365 26297.00 228.15 -19609.66 88888.00 2009-12-31 23:24:19.000 365 26296.99 228.17 -19609.66 88888.00 2009-12-31 23:24:20.000 365 26296.94 228.20 -19609.66 32797.90 2009-12-31 23:24:21.000 365 26296.95 228.24 -19609.67 88888.00 2009-12-31 23:24:22.000 365 26296.95 228.24 -19609.63 88888.00 2009-12-31 23:24:23.000 365 26296.90 228.20 -19609.62 88888.00 2009-12-31 23:24:24.000 365 26296.94 228.19 -19609.62 88888.00 2009-12-31 23:24:25.000 365 26296.94 228.25 -19609.63 32797.81 2009-12-31 23:24:26.000 365 26296.97 228.26 -19609.64 88888.00 2009-12-31 23:24:27.000 365 26296.95 228.20 -19609.69 88888.00 2009-12-31 23:24:28.000 365 26296.90 228.14 -19609.70 88888.00 2009-12-31 23:24:29.000 365 26296.91 228.18 -19609.69 88888.00 2009-12-31 23:24:30.000 365 26296.94 228.26 -19609.71 32797.82 2009-12-31 23:24:31.000 365 26296.93 228.27 -19609.69 88888.00 2009-12-31 23:24:32.000 365 26296.90 228.20 -19609.67 88888.00 2009-12-31 23:24:33.000 365 26296.91 228.16 -19609.67 88888.00 2009-12-31 23:24:34.000 365 26296.90 228.13 -19609.69 88888.00 2009-12-31 23:24:35.000 365 26296.92 228.18 -19609.71 32797.91 2009-12-31 23:24:36.000 365 26296.94 228.24 -19609.72 88888.00 2009-12-31 23:24:37.000 365 26296.95 228.21 -19609.75 88888.00 2009-12-31 23:24:38.000 365 26296.94 228.12 -19609.69 88888.00 2009-12-31 23:24:39.000 365 26296.91 228.11 -19609.71 88888.00 2009-12-31 23:24:40.000 365 26296.92 228.18 -19609.72 32797.73 2009-12-31 23:24:41.000 365 26296.88 228.20 -19609.70 88888.00 2009-12-31 23:24:42.000 365 26296.84 228.16 -19609.72 88888.00 2009-12-31 23:24:43.000 365 26296.84 228.11 -19609.71 88888.00 2009-12-31 23:24:44.000 365 26296.87 228.11 -19609.70 88888.00 2009-12-31 23:24:45.000 365 26296.92 228.17 -19609.69 32797.72 2009-12-31 23:24:46.000 365 26296.90 228.21 -19609.69 88888.00 2009-12-31 23:24:47.000 365 26296.85 228.16 -19609.72 88888.00 2009-12-31 23:24:48.000 365 26296.84 228.09 -19609.70 88888.00 2009-12-31 23:24:49.000 365 26296.84 228.09 -19609.69 88888.00 2009-12-31 23:24:50.000 365 26296.85 228.17 -19609.70 32797.75 2009-12-31 23:24:51.000 365 26296.84 228.17 -19609.69 88888.00 2009-12-31 23:24:52.000 365 26296.80 228.12 -19609.65 88888.00 2009-12-31 23:24:53.000 365 26296.82 228.04 -19609.63 88888.00 2009-12-31 23:24:54.000 365 26296.83 228.02 -19609.64 88888.00 2009-12-31 23:24:55.000 365 26296.88 228.06 -19609.66 32797.72 2009-12-31 23:24:56.000 365 26296.83 228.12 -19609.66 88888.00 2009-12-31 23:24:57.000 365 26296.83 228.05 -19609.62 88888.00 2009-12-31 23:24:58.000 365 26296.83 228.04 -19609.60 88888.00 2009-12-31 23:24:59.000 365 26296.83 228.03 -19609.62 88888.00 2009-12-31 23:25:00.000 365 26296.83 228.09 -19609.68 32797.73 2009-12-31 23:25:01.000 365 26296.83 228.09 -19609.64 88888.00 2009-12-31 23:25:02.000 365 26296.80 228.03 -19609.61 88888.00 2009-12-31 23:25:03.000 365 26296.76 227.97 -19609.62 88888.00 2009-12-31 23:25:04.000 365 26296.78 227.98 -19609.64 88888.00 2009-12-31 23:25:05.000 365 26296.82 228.05 -19609.66 32797.70 2009-12-31 23:25:06.000 365 26296.81 228.10 -19609.66 88888.00 2009-12-31 23:25:07.000 365 26296.81 228.07 -19609.69 88888.00 2009-12-31 23:25:08.000 365 26296.80 228.01 -19609.69 88888.00 2009-12-31 23:25:09.000 365 26296.79 228.00 -19609.72 88888.00 2009-12-31 23:25:10.000 365 26296.75 228.05 -19609.67 32797.63 2009-12-31 23:25:11.000 365 26296.77 228.07 -19609.65 88888.00 2009-12-31 23:25:12.000 365 26296.74 227.99 -19609.68 88888.00 2009-12-31 23:25:13.000 365 26296.74 227.96 -19609.71 88888.00 2009-12-31 23:25:14.000 365 26296.77 227.98 -19609.71 88888.00 2009-12-31 23:25:15.000 365 26296.74 227.98 -19609.71 32797.64 2009-12-31 23:25:16.000 365 26296.73 228.02 -19609.72 88888.00 2009-12-31 23:25:17.000 365 26296.71 228.04 -19609.77 88888.00 2009-12-31 23:25:18.000 365 26296.68 227.97 -19609.77 88888.00 2009-12-31 23:25:19.000 365 26296.69 227.98 -19609.74 88888.00 2009-12-31 23:25:20.000 365 26296.67 228.03 -19609.73 32797.62 2009-12-31 23:25:21.000 365 26296.70 228.05 -19609.73 88888.00 2009-12-31 23:25:22.000 365 26296.68 228.00 -19609.68 88888.00 2009-12-31 23:25:23.000 365 26296.71 227.96 -19609.67 88888.00 2009-12-31 23:25:24.000 365 26296.65 228.00 -19609.67 88888.00 2009-12-31 23:25:25.000 365 26296.68 228.02 -19609.68 32797.66 2009-12-31 23:25:26.000 365 26296.65 228.04 -19609.72 88888.00 2009-12-31 23:25:27.000 365 26296.65 227.98 -19609.73 88888.00 2009-12-31 23:25:28.000 365 26296.69 227.96 -19609.72 88888.00 2009-12-31 23:25:29.000 365 26296.67 227.96 -19609.74 88888.00 2009-12-31 23:25:30.000 365 26296.70 228.01 -19609.74 32797.54 2009-12-31 23:25:31.000 365 26296.66 228.03 -19609.74 88888.00 2009-12-31 23:25:32.000 365 26296.62 228.00 -19609.74 88888.00 2009-12-31 23:25:33.000 365 26296.63 227.97 -19609.74 88888.00 2009-12-31 23:25:34.000 365 26296.64 227.90 -19609.72 88888.00 2009-12-31 23:25:35.000 365 26296.63 227.88 -19609.70 32797.56 2009-12-31 23:25:36.000 365 26296.65 227.96 -19609.72 88888.00 2009-12-31 23:25:37.000 365 26296.63 227.94 -19609.76 88888.00 2009-12-31 23:25:38.000 365 26296.61 227.91 -19609.74 88888.00 2009-12-31 23:25:39.000 365 26296.63 227.90 -19609.74 88888.00 2009-12-31 23:25:40.000 365 26296.66 227.92 -19609.70 32797.57 2009-12-31 23:25:41.000 365 26296.63 227.92 -19609.70 88888.00 2009-12-31 23:25:42.000 365 26296.63 227.88 -19609.68 88888.00 2009-12-31 23:25:43.000 365 26296.63 227.86 -19609.68 88888.00 2009-12-31 23:25:44.000 365 26296.60 227.88 -19609.70 88888.00 2009-12-31 23:25:45.000 365 26296.57 227.92 -19609.69 32797.57 2009-12-31 23:25:46.000 365 26296.58 227.91 -19609.66 88888.00 2009-12-31 23:25:47.000 365 26296.61 227.86 -19609.67 88888.00 2009-12-31 23:25:48.000 365 26296.61 227.84 -19609.67 88888.00 2009-12-31 23:25:49.000 365 26296.58 227.86 -19609.69 88888.00 2009-12-31 23:25:50.000 365 26296.59 227.92 -19609.68 32797.60 2009-12-31 23:25:51.000 365 26296.58 227.95 -19609.67 88888.00 2009-12-31 23:25:52.000 365 26296.58 227.91 -19609.68 88888.00 2009-12-31 23:25:53.000 365 26296.57 227.85 -19609.68 88888.00 2009-12-31 23:25:54.000 365 26296.57 227.83 -19609.66 88888.00 2009-12-31 23:25:55.000 365 26296.58 227.86 -19609.68 32797.50 2009-12-31 23:25:56.000 365 26296.54 227.90 -19609.64 88888.00 2009-12-31 23:25:57.000 365 26296.54 227.87 -19609.68 88888.00 2009-12-31 23:25:58.000 365 26296.52 227.84 -19609.67 88888.00 2009-12-31 23:25:59.000 365 26296.51 227.81 -19609.65 88888.00 2009-12-31 23:26:00.000 365 26296.52 227.84 -19609.67 32797.49 2009-12-31 23:26:01.000 365 26296.51 227.90 -19609.67 88888.00 2009-12-31 23:26:02.000 365 26296.52 227.87 -19609.67 88888.00 2009-12-31 23:26:03.000 365 26296.51 227.85 -19609.65 88888.00 2009-12-31 23:26:04.000 365 26296.49 227.82 -19609.65 88888.00 2009-12-31 23:26:05.000 365 26296.49 227.86 -19609.68 32797.55 2009-12-31 23:26:06.000 365 26296.49 227.90 -19609.71 88888.00 2009-12-31 23:26:07.000 365 26296.47 227.86 -19609.69 88888.00 2009-12-31 23:26:08.000 365 26296.48 227.82 -19609.72 88888.00 2009-12-31 23:26:09.000 365 26296.50 227.85 -19609.72 88888.00 2009-12-31 23:26:10.000 365 26296.46 227.82 -19609.70 32797.50 2009-12-31 23:26:11.000 365 26296.46 227.82 -19609.68 88888.00 2009-12-31 23:26:12.000 365 26296.47 227.77 -19609.72 88888.00 2009-12-31 23:26:13.000 365 26296.48 227.75 -19609.72 88888.00 2009-12-31 23:26:14.000 365 26296.48 227.77 -19609.73 88888.00 2009-12-31 23:26:15.000 365 26296.47 227.87 -19609.74 32797.48 2009-12-31 23:26:16.000 365 26296.48 227.92 -19609.73 88888.00 2009-12-31 23:26:17.000 365 26296.49 227.89 -19609.70 88888.00 2009-12-31 23:26:18.000 365 26296.50 227.79 -19609.67 88888.00 2009-12-31 23:26:19.000 365 26296.50 227.77 -19609.67 88888.00 2009-12-31 23:26:20.000 365 26296.50 227.81 -19609.68 32797.43 2009-12-31 23:26:21.000 365 26296.52 227.81 -19609.70 88888.00 2009-12-31 23:26:22.000 365 26296.53 227.81 -19609.71 88888.00 2009-12-31 23:26:23.000 365 26296.51 227.74 -19609.70 88888.00 2009-12-31 23:26:24.000 365 26296.49 227.71 -19609.71 88888.00 2009-12-31 23:26:25.000 365 26296.46 227.75 -19609.69 32797.44 2009-12-31 23:26:26.000 365 26296.46 227.80 -19609.71 88888.00 2009-12-31 23:26:27.000 365 26296.48 227.75 -19609.72 88888.00 2009-12-31 23:26:28.000 365 26296.45 227.71 -19609.68 88888.00 2009-12-31 23:26:29.000 365 26296.46 227.73 -19609.65 88888.00 2009-12-31 23:26:30.000 365 26296.46 227.80 -19609.67 32797.46 2009-12-31 23:26:31.000 365 26296.48 227.80 -19609.67 88888.00 2009-12-31 23:26:32.000 365 26296.49 227.77 -19609.63 88888.00 2009-12-31 23:26:33.000 365 26296.47 227.74 -19609.66 88888.00 2009-12-31 23:26:34.000 365 26296.45 227.74 -19609.67 88888.00 2009-12-31 23:26:35.000 365 26296.48 227.72 -19609.63 32797.37 2009-12-31 23:26:36.000 365 26296.47 227.76 -19609.62 88888.00 2009-12-31 23:26:37.000 365 26296.47 227.74 -19609.64 88888.00 2009-12-31 23:26:38.000 365 26296.43 227.69 -19609.65 88888.00 2009-12-31 23:26:39.000 365 26296.38 227.69 -19609.67 88888.00 2009-12-31 23:26:40.000 365 26296.39 227.69 -19609.68 32797.37 2009-12-31 23:26:41.000 365 26296.41 227.74 -19609.70 88888.00 2009-12-31 23:26:42.000 365 26296.43 227.70 -19609.69 88888.00 2009-12-31 23:26:43.000 365 26296.42 227.67 -19609.68 88888.00 2009-12-31 23:26:44.000 365 26296.39 227.66 -19609.67 88888.00 2009-12-31 23:26:45.000 365 26296.39 227.72 -19609.66 32797.41 2009-12-31 23:26:46.000 365 26296.43 227.77 -19609.67 88888.00 2009-12-31 23:26:47.000 365 26296.45 227.73 -19609.66 88888.00 2009-12-31 23:26:48.000 365 26296.43 227.66 -19609.69 88888.00 2009-12-31 23:26:49.000 365 26296.41 227.64 -19609.69 88888.00 2009-12-31 23:26:50.000 365 26296.46 227.67 -19609.68 32797.37 2009-12-31 23:26:51.000 365 26296.46 227.71 -19609.72 88888.00 2009-12-31 23:26:52.000 365 26296.42 227.67 -19609.69 88888.00 2009-12-31 23:26:53.000 365 26296.43 227.61 -19609.66 88888.00 2009-12-31 23:26:54.000 365 26296.40 227.59 -19609.65 88888.00 2009-12-31 23:26:55.000 365 26296.41 227.62 -19609.68 32797.34 2009-12-31 23:26:56.000 365 26296.40 227.69 -19609.65 88888.00 2009-12-31 23:26:57.000 365 26296.39 227.65 -19609.65 88888.00 2009-12-31 23:26:58.000 365 26296.40 227.64 -19609.68 88888.00 2009-12-31 23:26:59.000 365 26296.40 227.62 -19609.67 88888.00 2009-12-31 23:27:00.000 365 26296.33 227.63 -19609.69 32797.52 2009-12-31 23:27:01.000 365 26296.37 227.67 -19609.69 88888.00 2009-12-31 23:27:02.000 365 26296.37 227.62 -19609.68 88888.00 2009-12-31 23:27:03.000 365 26296.38 227.62 -19609.68 88888.00 2009-12-31 23:27:04.000 365 26296.40 227.60 -19609.68 88888.00 2009-12-31 23:27:05.000 365 26296.43 227.62 -19609.67 32797.38 2009-12-31 23:27:06.000 365 26296.43 227.66 -19609.67 88888.00 2009-12-31 23:27:07.000 365 26296.42 227.62 -19609.70 88888.00 2009-12-31 23:27:08.000 365 26296.43 227.63 -19609.68 88888.00 2009-12-31 23:27:09.000 365 26296.41 227.62 -19609.67 88888.00 2009-12-31 23:27:10.000 365 26296.41 227.66 -19609.67 32797.36 2009-12-31 23:27:11.000 365 26296.42 227.70 -19609.67 88888.00 2009-12-31 23:27:12.000 365 26296.41 227.64 -19609.65 88888.00 2009-12-31 23:27:13.000 365 26296.40 227.57 -19609.67 88888.00 2009-12-31 23:27:14.000 365 26296.41 227.58 -19609.63 88888.00 2009-12-31 23:27:15.000 365 26296.43 227.62 -19609.66 32797.34 2009-12-31 23:27:16.000 365 26296.42 227.69 -19609.70 88888.00 2009-12-31 23:27:17.000 365 26296.42 227.62 -19609.70 88888.00 2009-12-31 23:27:18.000 365 26296.37 227.56 -19609.67 88888.00 2009-12-31 23:27:19.000 365 26296.36 227.56 -19609.63 88888.00 2009-12-31 23:27:20.000 365 26296.33 227.63 -19609.64 32797.40 2009-12-31 23:27:21.000 365 26296.33 227.63 -19609.67 88888.00 2009-12-31 23:27:22.000 365 26296.36 227.59 -19609.67 88888.00 2009-12-31 23:27:23.000 365 26296.39 227.53 -19609.64 88888.00 2009-12-31 23:27:24.000 365 26296.35 227.53 -19609.65 88888.00 2009-12-31 23:27:25.000 365 26296.38 227.57 -19609.67 32797.56 2009-12-31 23:27:26.000 365 26296.36 227.62 -19609.62 88888.00 2009-12-31 23:27:27.000 365 26296.36 227.61 -19609.59 88888.00 2009-12-31 23:27:28.000 365 26296.35 227.55 -19609.63 88888.00 2009-12-31 23:27:29.000 365 26296.35 227.54 -19609.60 88888.00 2009-12-31 23:27:30.000 365 26296.37 227.58 -19609.61 32797.51 2009-12-31 23:27:31.000 365 26296.38 227.62 -19609.59 88888.00 2009-12-31 23:27:32.000 365 26296.37 227.58 -19609.60 88888.00 2009-12-31 23:27:33.000 365 26296.37 227.54 -19609.61 88888.00 2009-12-31 23:27:34.000 365 26296.39 227.58 -19609.57 88888.00 2009-12-31 23:27:35.000 365 26296.39 227.60 -19609.57 32797.31 2009-12-31 23:27:36.000 365 26296.43 227.61 -19609.54 88888.00 2009-12-31 23:27:37.000 365 26296.46 227.56 -19609.53 88888.00 2009-12-31 23:27:38.000 365 26296.38 227.52 -19609.55 88888.00 2009-12-31 23:27:39.000 365 26296.36 227.51 -19609.57 88888.00 2009-12-31 23:27:40.000 365 26296.40 227.59 -19609.55 32797.36 2009-12-31 23:27:41.000 365 26296.42 227.64 -19609.54 88888.00 2009-12-31 23:27:42.000 365 26296.36 227.61 -19609.54 88888.00 2009-12-31 23:27:43.000 365 26296.39 227.57 -19609.57 88888.00 2009-12-31 23:27:44.000 365 26296.37 227.56 -19609.59 88888.00 2009-12-31 23:27:45.000 365 26296.40 227.57 -19609.62 32797.37 2009-12-31 23:27:46.000 365 26296.41 227.65 -19609.58 88888.00 2009-12-31 23:27:47.000 365 26296.41 227.58 -19609.54 88888.00 2009-12-31 23:27:48.000 365 26296.40 227.55 -19609.56 88888.00 2009-12-31 23:27:49.000 365 26296.38 227.52 -19609.58 88888.00 2009-12-31 23:27:50.000 365 26296.40 227.54 -19609.58 32797.35 2009-12-31 23:27:51.000 365 26296.41 227.61 -19609.57 88888.00 2009-12-31 23:27:52.000 365 26296.38 227.57 -19609.56 88888.00 2009-12-31 23:27:53.000 365 26296.36 227.54 -19609.59 88888.00 2009-12-31 23:27:54.000 365 26296.35 227.50 -19609.56 88888.00 2009-12-31 23:27:55.000 365 26296.41 227.54 -19609.61 32797.34 2009-12-31 23:27:56.000 365 26296.44 227.61 -19609.59 88888.00 2009-12-31 23:27:57.000 365 26296.43 227.55 -19609.55 88888.00 2009-12-31 23:27:58.000 365 26296.41 227.49 -19609.60 88888.00 2009-12-31 23:27:59.000 365 26296.40 227.48 -19609.61 88888.00 2009-12-31 23:28:00.000 365 26296.42 227.51 -19609.66 32797.36 2009-12-31 23:28:01.000 365 26296.42 227.53 -19609.63 88888.00 2009-12-31 23:28:02.000 365 26296.43 227.48 -19609.65 88888.00 2009-12-31 23:28:03.000 365 26296.42 227.41 -19609.64 88888.00 2009-12-31 23:28:04.000 365 26296.41 227.42 -19609.64 88888.00 2009-12-31 23:28:05.000 365 26296.42 227.46 -19609.62 32797.33 2009-12-31 23:28:06.000 365 26296.47 227.48 -19609.60 88888.00 2009-12-31 23:28:07.000 365 26296.43 227.45 -19609.58 88888.00 2009-12-31 23:28:08.000 365 26296.42 227.44 -19609.58 88888.00 2009-12-31 23:28:09.000 365 26296.41 227.46 -19609.63 88888.00 2009-12-31 23:28:10.000 365 26296.41 227.53 -19609.56 32797.31 2009-12-31 23:28:11.000 365 26296.43 227.54 -19609.51 88888.00 2009-12-31 23:28:12.000 365 26296.41 227.48 -19609.54 88888.00 2009-12-31 23:28:13.000 365 26296.41 227.45 -19609.55 88888.00 2009-12-31 23:28:14.000 365 26296.40 227.43 -19609.50 88888.00 2009-12-31 23:28:15.000 365 26296.41 227.48 -19609.55 32797.34 2009-12-31 23:28:16.000 365 26296.40 227.54 -19609.59 88888.00 2009-12-31 23:28:17.000 365 26296.40 227.51 -19609.55 88888.00 2009-12-31 23:28:18.000 365 26296.40 227.47 -19609.52 88888.00 2009-12-31 23:28:19.000 365 26296.38 227.48 -19609.56 88888.00 2009-12-31 23:28:20.000 365 26296.41 227.55 -19609.57 32797.33 2009-12-31 23:28:21.000 365 26296.43 227.55 -19609.57 88888.00 2009-12-31 23:28:22.000 365 26296.41 227.53 -19609.59 88888.00 2009-12-31 23:28:23.000 365 26296.39 227.50 -19609.54 88888.00 2009-12-31 23:28:24.000 365 26296.37 227.47 -19609.60 88888.00 2009-12-31 23:28:25.000 365 26296.40 227.51 -19609.60 32797.39 2009-12-31 23:28:26.000 365 26296.42 227.56 -19609.58 88888.00 2009-12-31 23:28:27.000 365 26296.41 227.50 -19609.57 88888.00 2009-12-31 23:28:28.000 365 26296.38 227.47 -19609.57 88888.00 2009-12-31 23:28:29.000 365 26296.37 227.45 -19609.57 88888.00 2009-12-31 23:28:30.000 365 26296.39 227.50 -19609.59 32797.27 2009-12-31 23:28:31.000 365 26296.40 227.50 -19609.52 88888.00 2009-12-31 23:28:32.000 365 26296.39 227.51 -19609.51 88888.00 2009-12-31 23:28:33.000 365 26296.38 227.45 -19609.53 88888.00 2009-12-31 23:28:34.000 365 26296.39 227.44 -19609.51 88888.00 2009-12-31 23:28:35.000 365 26296.40 227.47 -19609.55 32797.37 2009-12-31 23:28:36.000 365 26296.44 227.49 -19609.55 88888.00 2009-12-31 23:28:37.000 365 26296.42 227.48 -19609.55 88888.00 2009-12-31 23:28:38.000 365 26296.44 227.47 -19609.54 88888.00 2009-12-31 23:28:39.000 365 26296.44 227.46 -19609.55 88888.00 2009-12-31 23:28:40.000 365 26296.44 227.47 -19609.56 32797.36 2009-12-31 23:28:41.000 365 26296.45 227.50 -19609.58 88888.00 2009-12-31 23:28:42.000 365 26296.42 227.45 -19609.57 88888.00 2009-12-31 23:28:43.000 365 26296.41 227.43 -19609.55 88888.00 2009-12-31 23:28:44.000 365 26296.42 227.47 -19609.57 88888.00 2009-12-31 23:28:45.000 365 26296.44 227.46 -19609.60 32797.35 2009-12-31 23:28:46.000 365 26296.45 227.46 -19609.60 88888.00 2009-12-31 23:28:47.000 365 26296.42 227.42 -19609.58 88888.00 2009-12-31 23:28:48.000 365 26296.44 227.44 -19609.58 88888.00 2009-12-31 23:28:49.000 365 26296.41 227.47 -19609.57 88888.00 2009-12-31 23:28:50.000 365 26296.42 227.51 -19609.56 32797.34 2009-12-31 23:28:51.000 365 26296.45 227.57 -19609.58 88888.00 2009-12-31 23:28:52.000 365 26296.45 227.51 -19609.59 88888.00 2009-12-31 23:28:53.000 365 26296.46 227.46 -19609.57 88888.00 2009-12-31 23:28:54.000 365 26296.45 227.46 -19609.60 88888.00 2009-12-31 23:28:55.000 365 26296.41 227.48 -19609.56 32797.32 2009-12-31 23:28:56.000 365 26296.43 227.48 -19609.56 88888.00 2009-12-31 23:28:57.000 365 26296.43 227.47 -19609.59 88888.00 2009-12-31 23:28:58.000 365 26296.41 227.46 -19609.58 88888.00 2009-12-31 23:28:59.000 365 26296.42 227.46 -19609.58 88888.00 2009-12-31 23:29:00.000 365 26296.44 227.52 -19609.55 32797.38 2009-12-31 23:29:01.000 365 26296.46 227.55 -19609.56 88888.00 2009-12-31 23:29:02.000 365 26296.46 227.51 -19609.57 88888.00 2009-12-31 23:29:03.000 365 26296.49 227.46 -19609.56 88888.00 2009-12-31 23:29:04.000 365 26296.45 227.46 -19609.52 88888.00 2009-12-31 23:29:05.000 365 26296.46 227.42 -19609.55 32797.32 2009-12-31 23:29:06.000 365 26296.47 227.48 -19609.52 88888.00 2009-12-31 23:29:07.000 365 26296.44 227.43 -19609.50 88888.00 2009-12-31 23:29:08.000 365 26296.46 227.37 -19609.51 88888.00 2009-12-31 23:29:09.000 365 26296.42 227.38 -19609.53 88888.00 2009-12-31 23:29:10.000 365 26296.43 227.45 -19609.60 32797.28 2009-12-31 23:29:11.000 365 26296.45 227.46 -19609.58 88888.00 2009-12-31 23:29:12.000 365 26296.46 227.41 -19609.54 88888.00 2009-12-31 23:29:13.000 365 26296.49 227.38 -19609.55 88888.00 2009-12-31 23:29:14.000 365 26296.48 227.40 -19609.50 88888.00 2009-12-31 23:29:15.000 365 26296.48 227.44 -19609.52 32797.28 2009-12-31 23:29:16.000 365 26296.50 227.49 -19609.52 88888.00 2009-12-31 23:29:17.000 365 26296.55 227.45 -19609.54 88888.00 2009-12-31 23:29:18.000 365 26296.54 227.43 -19609.54 88888.00 2009-12-31 23:29:19.000 365 26296.51 227.38 -19609.51 88888.00 2009-12-31 23:29:20.000 365 26296.54 227.40 -19609.45 32797.33 2009-12-31 23:29:21.000 365 26296.54 227.46 -19609.47 88888.00 2009-12-31 23:29:22.000 365 26296.54 227.39 -19609.49 88888.00 2009-12-31 23:29:23.000 365 26296.54 227.38 -19609.51 88888.00 2009-12-31 23:29:24.000 365 26296.52 227.42 -19609.54 88888.00 2009-12-31 23:29:25.000 365 26296.52 227.43 -19609.56 32797.34 2009-12-31 23:29:26.000 365 26296.51 227.46 -19609.56 88888.00 2009-12-31 23:29:27.000 365 26296.49 227.40 -19609.57 88888.00 2009-12-31 23:29:28.000 365 26296.48 227.33 -19609.51 88888.00 2009-12-31 23:29:29.000 365 26296.49 227.39 -19609.49 88888.00 2009-12-31 23:29:30.000 365 26296.50 227.39 -19609.51 32797.30 2009-12-31 23:29:31.000 365 26296.51 227.41 -19609.52 88888.00 2009-12-31 23:29:32.000 365 26296.49 227.40 -19609.50 88888.00 2009-12-31 23:29:33.000 365 26296.45 227.35 -19609.49 88888.00 2009-12-31 23:29:34.000 365 26296.43 227.34 -19609.46 88888.00 2009-12-31 23:29:35.000 365 26296.42 227.42 -19609.48 32797.38 2009-12-31 23:29:36.000 365 26296.44 227.46 -19609.51 88888.00 2009-12-31 23:29:37.000 365 26296.46 227.40 -19609.48 88888.00 2009-12-31 23:29:38.000 365 26296.45 227.36 -19609.49 88888.00 2009-12-31 23:29:39.000 365 26296.44 227.40 -19609.47 88888.00 2009-12-31 23:29:40.000 365 26296.45 227.40 -19609.46 32797.34 2009-12-31 23:29:41.000 365 26296.47 227.43 -19609.46 88888.00 2009-12-31 23:29:42.000 365 26296.49 227.38 -19609.45 88888.00 2009-12-31 23:29:43.000 365 26296.49 227.33 -19609.47 88888.00 2009-12-31 23:29:44.000 365 26296.45 227.33 -19609.48 88888.00 2009-12-31 23:29:45.000 365 26296.43 227.38 -19609.49 32797.30 2009-12-31 23:29:46.000 365 26296.47 227.43 -19609.49 88888.00 2009-12-31 23:29:47.000 365 26296.46 227.40 -19609.50 88888.00 2009-12-31 23:29:48.000 365 26296.44 227.31 -19609.51 88888.00 2009-12-31 23:29:49.000 365 26296.46 227.31 -19609.49 88888.00 2009-12-31 23:29:50.000 365 26296.46 227.37 -19609.47 32797.35 2009-12-31 23:29:51.000 365 26296.50 227.38 -19609.46 88888.00 2009-12-31 23:29:52.000 365 26296.49 227.40 -19609.44 88888.00 2009-12-31 23:29:53.000 365 26296.47 227.36 -19609.45 88888.00 2009-12-31 23:29:54.000 365 26296.45 227.33 -19609.46 88888.00 2009-12-31 23:29:55.000 365 26296.49 227.39 -19609.52 32797.35 2009-12-31 23:29:56.000 365 26296.49 227.45 -19609.50 88888.00 2009-12-31 23:29:57.000 365 26296.48 227.36 -19609.46 88888.00 2009-12-31 23:29:58.000 365 26296.47 227.31 -19609.46 88888.00 2009-12-31 23:29:59.000 365 26296.45 227.32 -19609.44 88888.00 2009-12-31 23:30:00.000 365 26296.46 227.37 -19609.43 32797.37 2009-12-31 23:30:01.000 365 26296.45 227.40 -19609.42 88888.00 2009-12-31 23:30:02.000 365 26296.46 227.37 -19609.43 88888.00 2009-12-31 23:30:03.000 365 26296.43 227.31 -19609.45 88888.00 2009-12-31 23:30:04.000 365 26296.45 227.34 -19609.43 88888.00 2009-12-31 23:30:05.000 365 26296.45 227.39 -19609.45 32797.33 2009-12-31 23:30:06.000 365 26296.48 227.43 -19609.49 88888.00 2009-12-31 23:30:07.000 365 26296.50 227.38 -19609.49 88888.00 2009-12-31 23:30:08.000 365 26296.50 227.33 -19609.47 88888.00 2009-12-31 23:30:09.000 365 26296.50 227.34 -19609.50 88888.00 2009-12-31 23:30:10.000 365 26296.47 227.45 -19609.47 32797.33 2009-12-31 23:30:11.000 365 26296.46 227.49 -19609.47 88888.00 2009-12-31 23:30:12.000 365 26296.44 227.39 -19609.49 88888.00 2009-12-31 23:30:13.000 365 26296.46 227.34 -19609.46 88888.00 2009-12-31 23:30:14.000 365 26296.44 227.32 -19609.47 88888.00 2009-12-31 23:30:15.000 365 26296.45 227.37 -19609.45 32797.34 2009-12-31 23:30:16.000 365 26296.47 227.43 -19609.45 88888.00 2009-12-31 23:30:17.000 365 26296.48 227.38 -19609.37 88888.00 2009-12-31 23:30:18.000 365 26296.50 227.34 -19609.36 88888.00 2009-12-31 23:30:19.000 365 26296.50 227.35 -19609.41 88888.00 2009-12-31 23:30:20.000 365 26296.52 227.40 -19609.40 32797.33 2009-12-31 23:30:21.000 365 26296.52 227.43 -19609.44 88888.00 2009-12-31 23:30:22.000 365 26296.50 227.34 -19609.43 88888.00 2009-12-31 23:30:23.000 365 26296.49 227.33 -19609.43 88888.00 2009-12-31 23:30:24.000 365 26296.46 227.36 -19609.43 88888.00 2009-12-31 23:30:25.000 365 26296.46 227.39 -19609.41 32797.35 2009-12-31 23:30:26.000 365 26296.49 227.43 -19609.43 88888.00 2009-12-31 23:30:27.000 365 26296.49 227.39 -19609.44 88888.00 2009-12-31 23:30:28.000 365 26296.48 227.36 -19609.45 88888.00 2009-12-31 23:30:29.000 365 26296.51 227.34 -19609.47 88888.00 2009-12-31 23:30:30.000 365 26296.50 227.39 -19609.49 32797.32 2009-12-31 23:30:31.000 365 26296.53 227.43 -19609.49 88888.00 2009-12-31 23:30:32.000 365 26296.50 227.41 -19609.50 88888.00 2009-12-31 23:30:33.000 365 26296.51 227.37 -19609.48 88888.00 2009-12-31 23:30:34.000 365 26296.51 227.37 -19609.46 88888.00 2009-12-31 23:30:35.000 365 26296.50 227.42 -19609.45 32797.32 2009-12-31 23:30:36.000 365 26296.48 227.45 -19609.46 88888.00 2009-12-31 23:30:37.000 365 26296.50 227.44 -19609.45 88888.00 2009-12-31 23:30:38.000 365 26296.48 227.37 -19609.45 88888.00 2009-12-31 23:30:39.000 365 26296.50 227.35 -19609.45 88888.00 2009-12-31 23:30:40.000 365 26296.49 227.41 -19609.46 32797.30 2009-12-31 23:30:41.000 365 26296.50 227.47 -19609.46 88888.00 2009-12-31 23:30:42.000 365 26296.50 227.39 -19609.45 88888.00 2009-12-31 23:30:43.000 365 26296.47 227.33 -19609.45 88888.00 2009-12-31 23:30:44.000 365 26296.46 227.36 -19609.45 88888.00 2009-12-31 23:30:45.000 365 26296.48 227.40 -19609.45 32797.32 2009-12-31 23:30:46.000 365 26296.50 227.45 -19609.46 88888.00 2009-12-31 23:30:47.000 365 26296.47 227.42 -19609.44 88888.00 2009-12-31 23:30:48.000 365 26296.48 227.35 -19609.42 88888.00 2009-12-31 23:30:49.000 365 26296.48 227.36 -19609.42 88888.00 2009-12-31 23:30:50.000 365 26296.47 227.40 -19609.43 32797.27 2009-12-31 23:30:51.000 365 26296.47 227.44 -19609.41 88888.00 2009-12-31 23:30:52.000 365 26296.50 227.37 -19609.46 88888.00 2009-12-31 23:30:53.000 365 26296.51 227.36 -19609.49 88888.00 2009-12-31 23:30:54.000 365 26296.48 227.35 -19609.46 88888.00 2009-12-31 23:30:55.000 365 26296.51 227.35 -19609.49 32797.32 2009-12-31 23:30:56.000 365 26296.53 227.40 -19609.49 88888.00 2009-12-31 23:30:57.000 365 26296.50 227.38 -19609.51 88888.00 2009-12-31 23:30:58.000 365 26296.50 227.31 -19609.46 88888.00 2009-12-31 23:30:59.000 365 26296.47 227.32 -19609.47 88888.00 2009-12-31 23:31:00.000 365 26296.48 227.38 -19609.41 32797.42 2009-12-31 23:31:01.000 365 26296.49 227.43 -19609.39 88888.00 2009-12-31 23:31:02.000 365 26296.48 227.39 -19609.42 88888.00 2009-12-31 23:31:03.000 365 26296.49 227.34 -19609.40 88888.00 2009-12-31 23:31:04.000 365 26296.45 227.35 -19609.39 88888.00 2009-12-31 23:31:05.000 365 26296.47 227.42 -19609.42 32797.53 2009-12-31 23:31:06.000 365 26296.49 227.46 -19609.40 88888.00 2009-12-31 23:31:07.000 365 26296.49 227.41 -19609.38 88888.00 2009-12-31 23:31:08.000 365 26296.49 227.34 -19609.40 88888.00 2009-12-31 23:31:09.000 365 26296.51 227.34 -19609.39 88888.00 2009-12-31 23:31:10.000 365 26296.50 227.40 -19609.45 32797.33 2009-12-31 23:31:11.000 365 26296.48 227.44 -19609.45 88888.00 2009-12-31 23:31:12.000 365 26296.46 227.39 -19609.44 88888.00 2009-12-31 23:31:13.000 365 26296.47 227.34 -19609.42 88888.00 2009-12-31 23:31:14.000 365 26296.47 227.35 -19609.41 88888.00 2009-12-31 23:31:15.000 365 26296.46 227.44 -19609.40 32797.28 2009-12-31 23:31:16.000 365 26296.47 227.46 -19609.41 88888.00 2009-12-31 23:31:17.000 365 26296.47 227.45 -19609.44 88888.00 2009-12-31 23:31:18.000 365 26296.49 227.39 -19609.45 88888.00 2009-12-31 23:31:19.000 365 26296.49 227.40 -19609.45 88888.00 2009-12-31 23:31:20.000 365 26296.45 227.44 -19609.42 32797.27 2009-12-31 23:31:21.000 365 26296.48 227.45 -19609.42 88888.00 2009-12-31 23:31:22.000 365 26296.48 227.40 -19609.44 88888.00 2009-12-31 23:31:23.000 365 26296.45 227.40 -19609.45 88888.00 2009-12-31 23:31:24.000 365 26296.46 227.36 -19609.38 88888.00 2009-12-31 23:31:25.000 365 26296.44 227.42 -19609.42 32797.28 2009-12-31 23:31:26.000 365 26296.45 227.47 -19609.44 88888.00 2009-12-31 23:31:27.000 365 26296.44 227.45 -19609.43 88888.00 2009-12-31 23:31:28.000 365 26296.42 227.39 -19609.45 88888.00 2009-12-31 23:31:29.000 365 26296.45 227.40 -19609.45 88888.00 2009-12-31 23:31:30.000 365 26296.48 227.42 -19609.45 32797.29 2009-12-31 23:31:31.000 365 26296.48 227.45 -19609.43 88888.00 2009-12-31 23:31:32.000 365 26296.42 227.41 -19609.42 88888.00 2009-12-31 23:31:33.000 365 26296.45 227.38 -19609.42 88888.00 2009-12-31 23:31:34.000 365 26296.45 227.32 -19609.45 88888.00 2009-12-31 23:31:35.000 365 26296.38 227.33 -19609.42 32797.32 2009-12-31 23:31:36.000 365 26296.41 227.39 -19609.42 88888.00 2009-12-31 23:31:37.000 365 26296.39 227.35 -19609.40 88888.00 2009-12-31 23:31:38.000 365 26296.38 227.29 -19609.41 88888.00 2009-12-31 23:31:39.000 365 26296.39 227.28 -19609.41 88888.00 2009-12-31 23:31:40.000 365 26296.40 227.30 -19609.42 32797.29 2009-12-31 23:31:41.000 365 26296.44 227.35 -19609.42 88888.00 2009-12-31 23:31:42.000 365 26296.44 227.33 -19609.41 88888.00 2009-12-31 23:31:43.000 365 26296.42 227.31 -19609.41 88888.00 2009-12-31 23:31:44.000 365 26296.39 227.28 -19609.39 88888.00 2009-12-31 23:31:45.000 365 26296.40 227.31 -19609.41 32797.32 2009-12-31 23:31:46.000 365 26296.38 227.36 -19609.46 88888.00 2009-12-31 23:31:47.000 365 26296.40 227.35 -19609.42 88888.00 2009-12-31 23:31:48.000 365 26296.37 227.33 -19609.46 88888.00 2009-12-31 23:31:49.000 365 26296.42 227.35 -19609.47 88888.00 2009-12-31 23:31:50.000 365 26296.42 227.40 -19609.49 32797.19 2009-12-31 23:31:51.000 365 26296.41 227.43 -19609.48 88888.00 2009-12-31 23:31:52.000 365 26296.40 227.38 -19609.47 88888.00 2009-12-31 23:31:53.000 365 26296.42 227.32 -19609.47 88888.00 2009-12-31 23:31:54.000 365 26296.42 227.27 -19609.45 88888.00 2009-12-31 23:31:55.000 365 26296.42 227.34 -19609.49 32797.25 2009-12-31 23:31:56.000 365 26296.39 227.36 -19609.49 88888.00 2009-12-31 23:31:57.000 365 26296.37 227.33 -19609.47 88888.00 2009-12-31 23:31:58.000 365 26296.42 227.25 -19609.46 88888.00 2009-12-31 23:31:59.000 365 26296.42 227.28 -19609.44 88888.00 2009-12-31 23:32:00.000 365 26296.40 227.35 -19609.44 32797.17 2009-12-31 23:32:01.000 365 26296.40 227.34 -19609.46 88888.00 2009-12-31 23:32:02.000 365 26296.43 227.31 -19609.51 88888.00 2009-12-31 23:32:03.000 365 26296.42 227.26 -19609.50 88888.00 2009-12-31 23:32:04.000 365 26296.36 227.29 -19609.50 88888.00 2009-12-31 23:32:05.000 365 26296.38 227.35 -19609.49 32797.25 2009-12-31 23:32:06.000 365 26296.40 227.39 -19609.47 88888.00 2009-12-31 23:32:07.000 365 26296.39 227.32 -19609.46 88888.00 2009-12-31 23:32:08.000 365 26296.37 227.26 -19609.42 88888.00 2009-12-31 23:32:09.000 365 26296.38 227.26 -19609.43 88888.00 2009-12-31 23:32:10.000 365 26296.41 227.32 -19609.48 32797.18 2009-12-31 23:32:11.000 365 26296.42 227.40 -19609.49 88888.00 2009-12-31 23:32:12.000 365 26296.38 227.35 -19609.49 88888.00 2009-12-31 23:32:13.000 365 26296.35 227.31 -19609.47 88888.00 2009-12-31 23:32:14.000 365 26296.39 227.28 -19609.45 88888.00 2009-12-31 23:32:15.000 365 26296.35 227.33 -19609.42 32797.26 2009-12-31 23:32:16.000 365 26296.33 227.37 -19609.40 88888.00 2009-12-31 23:32:17.000 365 26296.34 227.30 -19609.42 88888.00 2009-12-31 23:32:18.000 365 26296.30 227.26 -19609.44 88888.00 2009-12-31 23:32:19.000 365 26296.31 227.29 -19609.47 88888.00 2009-12-31 23:32:20.000 365 26296.35 227.35 -19609.47 32797.23 2009-12-31 23:32:21.000 365 26296.33 227.35 -19609.50 88888.00 2009-12-31 23:32:22.000 365 26296.29 227.34 -19609.50 88888.00 2009-12-31 23:32:23.000 365 26296.27 227.32 -19609.49 88888.00 2009-12-31 23:32:24.000 365 26296.27 227.31 -19609.47 88888.00 2009-12-31 23:32:25.000 365 26296.28 227.34 -19609.51 32797.22 2009-12-31 23:32:26.000 365 26296.29 227.36 -19609.51 88888.00 2009-12-31 23:32:27.000 365 26296.34 227.31 -19609.53 88888.00 2009-12-31 23:32:28.000 365 26296.33 227.28 -19609.52 88888.00 2009-12-31 23:32:29.000 365 26296.30 227.27 -19609.50 88888.00 2009-12-31 23:32:30.000 365 26296.30 227.34 -19609.52 32797.16 2009-12-31 23:32:31.000 365 26296.30 227.35 -19609.52 88888.00 2009-12-31 23:32:32.000 365 26296.28 227.29 -19609.51 88888.00 2009-12-31 23:32:33.000 365 26296.26 227.25 -19609.49 88888.00 2009-12-31 23:32:34.000 365 26296.27 227.25 -19609.49 88888.00 2009-12-31 23:32:35.000 365 26296.28 227.28 -19609.51 32797.17 2009-12-31 23:32:36.000 365 26296.27 227.29 -19609.46 88888.00 2009-12-31 23:32:37.000 365 26296.27 227.26 -19609.42 88888.00 2009-12-31 23:32:38.000 365 26296.25 227.23 -19609.42 88888.00 2009-12-31 23:32:39.000 365 26296.25 227.24 -19609.41 88888.00 2009-12-31 23:32:40.000 365 26296.30 227.25 -19609.42 32797.13 2009-12-31 23:32:41.000 365 26296.30 227.32 -19609.44 88888.00 2009-12-31 23:32:42.000 365 26296.28 227.29 -19609.44 88888.00 2009-12-31 23:32:43.000 365 26296.26 227.23 -19609.49 88888.00 2009-12-31 23:32:44.000 365 26296.25 227.22 -19609.46 88888.00 2009-12-31 23:32:45.000 365 26296.26 227.24 -19609.46 32797.16 2009-12-31 23:32:46.000 365 26296.26 227.28 -19609.45 88888.00 2009-12-31 23:32:47.000 365 26296.21 227.26 -19609.45 88888.00 2009-12-31 23:32:48.000 365 26296.20 227.23 -19609.46 88888.00 2009-12-31 23:32:49.000 365 26296.22 227.21 -19609.45 88888.00 2009-12-31 23:32:50.000 365 26296.25 227.26 -19609.47 32797.15 2009-12-31 23:32:51.000 365 26296.25 227.27 -19609.49 88888.00 2009-12-31 23:32:52.000 365 26296.24 227.26 -19609.48 88888.00 2009-12-31 23:32:53.000 365 26296.24 227.23 -19609.46 88888.00 2009-12-31 23:32:54.000 365 26296.20 227.22 -19609.43 88888.00 2009-12-31 23:32:55.000 365 26296.24 227.28 -19609.48 32797.18 2009-12-31 23:32:56.000 365 26296.24 227.30 -19609.48 88888.00 2009-12-31 23:32:57.000 365 26296.22 227.26 -19609.43 88888.00 2009-12-31 23:32:58.000 365 26296.19 227.25 -19609.44 88888.00 2009-12-31 23:32:59.000 365 26296.19 227.23 -19609.43 88888.00 2009-12-31 23:33:00.000 365 26296.21 227.28 -19609.46 32797.10 2009-12-31 23:33:01.000 365 26296.21 227.34 -19609.44 88888.00 2009-12-31 23:33:02.000 365 26296.21 227.27 -19609.42 88888.00 2009-12-31 23:33:03.000 365 26296.19 227.24 -19609.37 88888.00 2009-12-31 23:33:04.000 365 26296.20 227.24 -19609.37 88888.00 2009-12-31 23:33:05.000 365 26296.22 227.28 -19609.38 32797.11 2009-12-31 23:33:06.000 365 26296.24 227.29 -19609.39 88888.00 2009-12-31 23:33:07.000 365 26296.23 227.25 -19609.42 88888.00 2009-12-31 23:33:08.000 365 26296.21 227.21 -19609.40 88888.00 2009-12-31 23:33:09.000 365 26296.18 227.19 -19609.40 88888.00 2009-12-31 23:33:10.000 365 26296.16 227.24 -19609.41 32797.09 2009-12-31 23:33:11.000 365 26296.15 227.24 -19609.40 88888.00 2009-12-31 23:33:12.000 365 26296.17 227.21 -19609.46 88888.00 2009-12-31 23:33:13.000 365 26296.16 227.19 -19609.46 88888.00 2009-12-31 23:33:14.000 365 26296.12 227.16 -19609.47 88888.00 2009-12-31 23:33:15.000 365 26296.15 227.18 -19609.51 32797.09 2009-12-31 23:33:16.000 365 26296.16 227.23 -19609.52 88888.00 2009-12-31 23:33:17.000 365 26296.15 227.19 -19609.51 88888.00 2009-12-31 23:33:18.000 365 26296.13 227.16 -19609.49 88888.00 2009-12-31 23:33:19.000 365 26296.14 227.14 -19609.47 88888.00 2009-12-31 23:33:20.000 365 26296.16 227.18 -19609.39 32797.21 2009-12-31 23:33:21.000 365 26296.19 227.21 -19609.41 88888.00 2009-12-31 23:33:22.000 365 26296.18 227.17 -19609.41 88888.00 2009-12-31 23:33:23.000 365 26296.16 227.12 -19609.38 88888.00 2009-12-31 23:33:24.000 365 26296.17 227.13 -19609.41 88888.00 2009-12-31 23:33:25.000 365 26296.18 227.17 -19609.42 32797.18 2009-12-31 23:33:26.000 365 26296.20 227.24 -19609.42 88888.00 2009-12-31 23:33:27.000 365 26296.16 227.15 -19609.45 88888.00 2009-12-31 23:33:28.000 365 26296.16 227.13 -19609.41 88888.00 2009-12-31 23:33:29.000 365 26296.17 227.15 -19609.45 88888.00 2009-12-31 23:33:30.000 365 26296.13 227.18 -19609.45 32797.07 2009-12-31 23:33:31.000 365 26296.10 227.22 -19609.46 88888.00 2009-12-31 23:33:32.000 365 26296.11 227.18 -19609.45 88888.00 2009-12-31 23:33:33.000 365 26296.10 227.15 -19609.44 88888.00 2009-12-31 23:33:34.000 365 26296.08 227.17 -19609.45 88888.00 2009-12-31 23:33:35.000 365 26296.10 227.19 -19609.45 32797.08 2009-12-31 23:33:36.000 365 26296.15 227.23 -19609.44 88888.00 2009-12-31 23:33:37.000 365 26296.13 227.16 -19609.45 88888.00 2009-12-31 23:33:38.000 365 26296.11 227.10 -19609.44 88888.00 2009-12-31 23:33:39.000 365 26296.09 227.05 -19609.49 88888.00 2009-12-31 23:33:40.000 365 26296.13 227.13 -19609.53 32797.04 2009-12-31 23:33:41.000 365 26296.12 227.20 -19609.51 88888.00 2009-12-31 23:33:42.000 365 26296.09 227.17 -19609.47 88888.00 2009-12-31 23:33:43.000 365 26296.08 227.12 -19609.48 88888.00 2009-12-31 23:33:44.000 365 26296.09 227.13 -19609.47 88888.00 2009-12-31 23:33:45.000 365 26296.09 227.17 -19609.48 32797.03 2009-12-31 23:33:46.000 365 26296.09 227.20 -19609.48 88888.00 2009-12-31 23:33:47.000 365 26296.08 227.14 -19609.46 88888.00 2009-12-31 23:33:48.000 365 26296.11 227.11 -19609.48 88888.00 2009-12-31 23:33:49.000 365 26296.11 227.12 -19609.44 88888.00 2009-12-31 23:33:50.000 365 26296.08 227.17 -19609.41 32797.08 2009-12-31 23:33:51.000 365 26296.10 227.23 -19609.39 88888.00 2009-12-31 23:33:52.000 365 26296.08 227.19 -19609.40 88888.00 2009-12-31 23:33:53.000 365 26296.09 227.13 -19609.43 88888.00 2009-12-31 23:33:54.000 365 26296.06 227.10 -19609.40 88888.00 2009-12-31 23:33:55.000 365 26296.07 227.18 -19609.42 32796.99 2009-12-31 23:33:56.000 365 26296.06 227.19 -19609.45 88888.00 2009-12-31 23:33:57.000 365 26296.07 227.13 -19609.45 88888.00 2009-12-31 23:33:58.000 365 26296.05 227.08 -19609.43 88888.00 2009-12-31 23:33:59.000 365 26296.06 227.06 -19609.49 88888.00 2009-12-31 23:34:00.000 365 26296.06 227.12 -19609.51 32796.98 2009-12-31 23:34:01.000 365 26296.04 227.18 -19609.52 88888.00 2009-12-31 23:34:02.000 365 26296.06 227.15 -19609.53 88888.00 2009-12-31 23:34:03.000 365 26296.03 227.12 -19609.51 88888.00 2009-12-31 23:34:04.000 365 26296.02 227.10 -19609.49 88888.00 2009-12-31 23:34:05.000 365 26296.05 227.12 -19609.51 32797.02 2009-12-31 23:34:06.000 365 26296.07 227.18 -19609.53 88888.00 2009-12-31 23:34:07.000 365 26296.07 227.10 -19609.51 88888.00 2009-12-31 23:34:08.000 365 26296.06 227.03 -19609.49 88888.00 2009-12-31 23:34:09.000 365 26296.09 227.06 -19609.47 88888.00 2009-12-31 23:34:10.000 365 26296.08 227.08 -19609.47 32797.03 2009-12-31 23:34:11.000 365 26296.08 227.14 -19609.47 88888.00 2009-12-31 23:34:12.000 365 26296.08 227.09 -19609.46 88888.00 2009-12-31 23:34:13.000 365 26296.07 227.05 -19609.48 88888.00 2009-12-31 23:34:14.000 365 26296.09 227.03 -19609.48 88888.00 2009-12-31 23:34:15.000 365 26296.08 227.10 -19609.48 32796.94 2009-12-31 23:34:16.000 365 26296.06 227.12 -19609.48 88888.00 2009-12-31 23:34:17.000 365 26296.05 227.09 -19609.47 88888.00 2009-12-31 23:34:18.000 365 26296.06 227.06 -19609.44 88888.00 2009-12-31 23:34:19.000 365 26296.05 227.06 -19609.45 88888.00 2009-12-31 23:34:20.000 365 26296.03 227.10 -19609.47 32796.93 2009-12-31 23:34:21.000 365 26296.03 227.12 -19609.50 88888.00 2009-12-31 23:34:22.000 365 26295.99 227.06 -19609.49 88888.00 2009-12-31 23:34:23.000 365 26296.00 227.01 -19609.50 88888.00 2009-12-31 23:34:24.000 365 26296.00 227.02 -19609.51 88888.00 2009-12-31 23:34:25.000 365 26295.99 227.10 -19609.52 32797.02 2009-12-31 23:34:26.000 365 26295.99 227.15 -19609.53 88888.00 2009-12-31 23:34:27.000 365 26295.98 227.05 -19609.52 88888.00 2009-12-31 23:34:28.000 365 26295.97 227.01 -19609.52 88888.00 2009-12-31 23:34:29.000 365 26296.00 227.03 -19609.51 88888.00 2009-12-31 23:34:30.000 365 26295.97 227.10 -19609.51 32796.91 2009-12-31 23:34:31.000 365 26295.99 227.13 -19609.53 88888.00 2009-12-31 23:34:32.000 365 26295.97 227.10 -19609.52 88888.00 2009-12-31 23:34:33.000 365 26295.97 227.04 -19609.46 88888.00 2009-12-31 23:34:34.000 365 26295.97 227.06 -19609.44 88888.00 2009-12-31 23:34:35.000 365 26295.99 227.11 -19609.44 32796.95 2009-12-31 23:34:36.000 365 26295.96 227.13 -19609.46 88888.00 2009-12-31 23:34:37.000 365 26295.96 227.07 -19609.47 88888.00 2009-12-31 23:34:38.000 365 26295.98 227.06 -19609.51 88888.00 2009-12-31 23:34:39.000 365 26295.97 227.04 -19609.48 88888.00 2009-12-31 23:34:40.000 365 26295.96 227.05 -19609.46 32796.89 2009-12-31 23:34:41.000 365 26295.99 227.08 -19609.47 88888.00 2009-12-31 23:34:42.000 365 26295.97 227.05 -19609.47 88888.00 2009-12-31 23:34:43.000 365 26295.99 227.01 -19609.49 88888.00 2009-12-31 23:34:44.000 365 26295.97 226.97 -19609.48 88888.00 2009-12-31 23:34:45.000 365 26295.98 227.02 -19609.50 32796.94 2009-12-31 23:34:46.000 365 26295.96 227.08 -19609.49 88888.00 2009-12-31 23:34:47.000 365 26295.95 227.02 -19609.47 88888.00 2009-12-31 23:34:48.000 365 26295.92 226.98 -19609.47 88888.00 2009-12-31 23:34:49.000 365 26295.94 226.97 -19609.46 88888.00 2009-12-31 23:34:50.000 365 26295.91 227.04 -19609.46 32796.90 2009-12-31 23:34:51.000 365 26295.91 227.10 -19609.44 88888.00 2009-12-31 23:34:52.000 365 26295.90 227.05 -19609.40 88888.00 2009-12-31 23:34:53.000 365 26295.87 227.02 -19609.43 88888.00 2009-12-31 23:34:54.000 365 26295.93 227.02 -19609.47 88888.00 2009-12-31 23:34:55.000 365 26295.93 227.07 -19609.47 32796.89 2009-12-31 23:34:56.000 365 26295.94 227.09 -19609.46 88888.00 2009-12-31 23:34:57.000 365 26295.92 227.05 -19609.49 88888.00 2009-12-31 23:34:58.000 365 26295.88 227.00 -19609.45 88888.00 2009-12-31 23:34:59.000 365 26295.87 226.99 -19609.46 88888.00 2009-12-31 23:35:00.000 365 26295.88 227.01 -19609.46 32796.88 2009-12-31 23:35:01.000 365 26295.90 227.05 -19609.45 88888.00 2009-12-31 23:35:02.000 365 26295.89 227.01 -19609.45 88888.00 2009-12-31 23:35:03.000 365 26295.88 226.99 -19609.46 88888.00 2009-12-31 23:35:04.000 365 26295.90 227.01 -19609.45 88888.00 2009-12-31 23:35:05.000 365 26295.92 227.03 -19609.48 32796.84 2009-12-31 23:35:06.000 365 26295.93 227.06 -19609.50 88888.00 2009-12-31 23:35:07.000 365 26295.89 227.01 -19609.53 88888.00 2009-12-31 23:35:08.000 365 26295.85 227.04 -19609.47 88888.00 2009-12-31 23:35:09.000 365 26295.85 227.01 -19609.46 88888.00 2009-12-31 23:35:10.000 365 26295.87 227.06 -19609.46 32796.87 2009-12-31 23:35:11.000 365 26295.88 227.07 -19609.48 88888.00 2009-12-31 23:35:12.000 365 26295.88 227.04 -19609.51 88888.00 2009-12-31 23:35:13.000 365 26295.91 227.02 -19609.49 88888.00 2009-12-31 23:35:14.000 365 26295.88 226.99 -19609.46 88888.00 2009-12-31 23:35:15.000 365 26295.88 227.05 -19609.46 32796.84 2009-12-31 23:35:16.000 365 26295.87 227.10 -19609.51 88888.00 2009-12-31 23:35:17.000 365 26295.87 227.03 -19609.46 88888.00 2009-12-31 23:35:18.000 365 26295.87 226.95 -19609.45 88888.00 2009-12-31 23:35:19.000 365 26295.87 226.97 -19609.44 88888.00 2009-12-31 23:35:20.000 365 26295.91 227.02 -19609.50 32796.82 2009-12-31 23:35:21.000 365 26295.92 227.02 -19609.48 88888.00 2009-12-31 23:35:22.000 365 26295.92 226.98 -19609.46 88888.00 2009-12-31 23:35:23.000 365 26295.90 226.99 -19609.46 88888.00 2009-12-31 23:35:24.000 365 26295.88 226.99 -19609.44 88888.00 2009-12-31 23:35:25.000 365 26295.89 227.05 -19609.43 32796.82 2009-12-31 23:35:26.000 365 26295.91 227.10 -19609.41 88888.00 2009-12-31 23:35:27.000 365 26295.92 227.04 -19609.41 88888.00 2009-12-31 23:35:28.000 365 26295.90 226.99 -19609.43 88888.00 2009-12-31 23:35:29.000 365 26295.86 226.94 -19609.43 88888.00 2009-12-31 23:35:30.000 365 26295.87 226.97 -19609.42 32796.77 2009-12-31 23:35:31.000 365 26295.84 227.01 -19609.42 88888.00 2009-12-31 23:35:32.000 365 26295.87 226.99 -19609.41 88888.00 2009-12-31 23:35:33.000 365 26295.87 226.97 -19609.42 88888.00 2009-12-31 23:35:34.000 365 26295.87 226.96 -19609.39 88888.00 2009-12-31 23:35:35.000 365 26295.86 227.00 -19609.37 32796.77 2009-12-31 23:35:36.000 365 26295.88 227.01 -19609.38 88888.00 2009-12-31 23:35:37.000 365 26295.88 227.00 -19609.36 88888.00 2009-12-31 23:35:38.000 365 26295.87 227.01 -19609.38 88888.00 2009-12-31 23:35:39.000 365 26295.86 226.97 -19609.40 88888.00 2009-12-31 23:35:40.000 365 26295.88 227.00 -19609.44 32796.73 2009-12-31 23:35:41.000 365 26295.90 227.02 -19609.45 88888.00 2009-12-31 23:35:42.000 365 26295.88 226.95 -19609.43 88888.00 2009-12-31 23:35:43.000 365 26295.86 226.90 -19609.43 88888.00 2009-12-31 23:35:44.000 365 26295.81 226.92 -19609.42 88888.00 2009-12-31 23:35:45.000 365 26295.84 226.97 -19609.45 32796.79 2009-12-31 23:35:46.000 365 26295.89 226.99 -19609.45 88888.00 2009-12-31 23:35:47.000 365 26295.88 226.94 -19609.48 88888.00 2009-12-31 23:35:48.000 365 26295.82 226.90 -19609.47 88888.00 2009-12-31 23:35:49.000 365 26295.80 226.90 -19609.46 88888.00 2009-12-31 23:35:50.000 365 26295.77 226.95 -19609.42 32796.77 2009-12-31 23:35:51.000 365 26295.81 226.97 -19609.45 88888.00 2009-12-31 23:35:52.000 365 26295.78 226.92 -19609.42 88888.00 2009-12-31 23:35:53.000 365 26295.78 226.93 -19609.42 88888.00 2009-12-31 23:35:54.000 365 26295.78 226.96 -19609.47 88888.00 2009-12-31 23:35:55.000 365 26295.78 226.99 -19609.47 32796.73 2009-12-31 23:35:56.000 365 26295.79 227.01 -19609.47 88888.00 2009-12-31 23:35:57.000 365 26295.80 226.98 -19609.41 88888.00 2009-12-31 23:35:58.000 365 26295.79 226.95 -19609.40 88888.00 2009-12-31 23:35:59.000 365 26295.74 226.93 -19609.43 88888.00 2009-12-31 23:36:00.000 365 26295.75 227.00 -19609.45 32796.71 2009-12-31 23:36:01.000 365 26295.81 227.02 -19609.46 88888.00 2009-12-31 23:36:02.000 365 26295.81 226.98 -19609.48 88888.00 2009-12-31 23:36:03.000 365 26295.79 226.96 -19609.46 88888.00 2009-12-31 23:36:04.000 365 26295.77 226.96 -19609.43 88888.00 2009-12-31 23:36:05.000 365 26295.78 227.00 -19609.46 32796.75 2009-12-31 23:36:06.000 365 26295.75 227.04 -19609.49 88888.00 2009-12-31 23:36:07.000 365 26295.73 226.98 -19609.48 88888.00 2009-12-31 23:36:08.000 365 26295.75 226.93 -19609.47 88888.00 2009-12-31 23:36:09.000 365 26295.74 226.87 -19609.48 88888.00 2009-12-31 23:36:10.000 365 26295.74 226.90 -19609.47 32796.71 2009-12-31 23:36:11.000 365 26295.78 226.89 -19609.46 88888.00 2009-12-31 23:36:12.000 365 26295.73 226.87 -19609.45 88888.00 2009-12-31 23:36:13.000 365 26295.73 226.84 -19609.48 88888.00 2009-12-31 23:36:14.000 365 26295.72 226.87 -19609.48 88888.00 2009-12-31 23:36:15.000 365 26295.73 226.92 -19609.48 32796.65 2009-12-31 23:36:16.000 365 26295.73 226.95 -19609.48 88888.00 2009-12-31 23:36:17.000 365 26295.72 226.90 -19609.48 88888.00 2009-12-31 23:36:18.000 365 26295.73 226.83 -19609.47 88888.00 2009-12-31 23:36:19.000 365 26295.73 226.85 -19609.46 88888.00 2009-12-31 23:36:20.000 365 26295.73 226.88 -19609.48 32796.68 2009-12-31 23:36:21.000 365 26295.75 226.94 -19609.49 88888.00 2009-12-31 23:36:22.000 365 26295.76 226.92 -19609.52 88888.00 2009-12-31 23:36:23.000 365 26295.69 226.86 -19609.52 88888.00 2009-12-31 23:36:24.000 365 26295.65 226.84 -19609.49 88888.00 2009-12-31 23:36:25.000 365 26295.66 226.91 -19609.49 32796.71 2009-12-31 23:36:26.000 365 26295.64 226.98 -19609.48 88888.00 2009-12-31 23:36:27.000 365 26295.60 226.94 -19609.45 88888.00 2009-12-31 23:36:28.000 365 26295.63 226.85 -19609.49 88888.00 2009-12-31 23:36:29.000 365 26295.63 226.84 -19609.47 88888.00 2009-12-31 23:36:30.000 365 26295.61 226.92 -19609.45 32796.66 2009-12-31 23:36:31.000 365 26295.67 226.95 -19609.43 88888.00 2009-12-31 23:36:32.000 365 26295.65 226.92 -19609.41 88888.00 2009-12-31 23:36:33.000 365 26295.65 226.86 -19609.41 88888.00 2009-12-31 23:36:34.000 365 26295.62 226.82 -19609.38 88888.00 2009-12-31 23:36:35.000 365 26295.61 226.85 -19609.40 32796.58 2009-12-31 23:36:36.000 365 26295.65 226.90 -19609.40 88888.00 2009-12-31 23:36:37.000 365 26295.66 226.86 -19609.41 88888.00 2009-12-31 23:36:38.000 365 26295.65 226.84 -19609.41 88888.00 2009-12-31 23:36:39.000 365 26295.67 226.83 -19609.44 88888.00 2009-12-31 23:36:40.000 365 26295.66 226.90 -19609.45 32796.63 2009-12-31 23:36:41.000 365 26295.66 226.94 -19609.46 88888.00 2009-12-31 23:36:42.000 365 26295.68 226.93 -19609.45 88888.00 2009-12-31 23:36:43.000 365 26295.66 226.90 -19609.43 88888.00 2009-12-31 23:36:44.000 365 26295.68 226.87 -19609.42 88888.00 2009-12-31 23:36:45.000 365 26295.67 226.89 -19609.45 32796.64 2009-12-31 23:36:46.000 365 26295.67 226.95 -19609.49 88888.00 2009-12-31 23:36:47.000 365 26295.69 226.91 -19609.50 88888.00 2009-12-31 23:36:48.000 365 26295.66 226.90 -19609.46 88888.00 2009-12-31 23:36:49.000 365 26295.63 226.91 -19609.46 88888.00 2009-12-31 23:36:50.000 365 26295.61 226.91 -19609.48 32796.64 2009-12-31 23:36:51.000 365 26295.63 226.94 -19609.51 88888.00 2009-12-31 23:36:52.000 365 26295.65 226.88 -19609.46 88888.00 2009-12-31 23:36:53.000 365 26295.62 226.80 -19609.43 88888.00 2009-12-31 23:36:54.000 365 26295.62 226.83 -19609.44 88888.00 2009-12-31 23:36:55.000 365 26295.63 226.91 -19609.39 32796.57 2009-12-31 23:36:56.000 365 26295.65 226.96 -19609.44 88888.00 2009-12-31 23:36:57.000 365 26295.65 226.94 -19609.46 88888.00 2009-12-31 23:36:58.000 365 26295.61 226.89 -19609.44 88888.00 2009-12-31 23:36:59.000 365 26295.61 226.87 -19609.45 88888.00 2009-12-31 23:37:00.000 365 26295.62 226.93 -19609.43 32796.56 2009-12-31 23:37:01.000 365 26295.65 226.96 -19609.41 88888.00 2009-12-31 23:37:02.000 365 26295.65 226.90 -19609.40 88888.00 2009-12-31 23:37:03.000 365 26295.56 226.87 -19609.40 88888.00 2009-12-31 23:37:04.000 365 26295.56 226.86 -19609.42 88888.00 2009-12-31 23:37:05.000 365 26295.62 226.93 -19609.44 32796.56 2009-12-31 23:37:06.000 365 26295.60 226.96 -19609.45 88888.00 2009-12-31 23:37:07.000 365 26295.56 226.92 -19609.45 88888.00 2009-12-31 23:37:08.000 365 26295.57 226.85 -19609.43 88888.00 2009-12-31 23:37:09.000 365 26295.58 226.86 -19609.46 88888.00 2009-12-31 23:37:10.000 365 26295.59 226.90 -19609.43 32796.60 2009-12-31 23:37:11.000 365 26295.60 226.95 -19609.42 88888.00 2009-12-31 23:37:12.000 365 26295.59 226.88 -19609.44 88888.00 2009-12-31 23:37:13.000 365 26295.57 226.80 -19609.42 88888.00 2009-12-31 23:37:14.000 365 26295.54 226.83 -19609.42 88888.00 2009-12-31 23:37:15.000 365 26295.57 226.89 -19609.47 32796.53 2009-12-31 23:37:16.000 365 26295.58 226.95 -19609.47 88888.00 2009-12-31 23:37:17.000 365 26295.56 226.89 -19609.44 88888.00 2009-12-31 23:37:18.000 365 26295.55 226.86 -19609.42 88888.00 2009-12-31 23:37:19.000 365 26295.58 226.86 -19609.45 88888.00 2009-12-31 23:37:20.000 365 26295.60 226.90 -19609.44 32796.54 2009-12-31 23:37:21.000 365 26295.59 226.97 -19609.46 88888.00 2009-12-31 23:37:22.000 365 26295.56 226.90 -19609.45 88888.00 2009-12-31 23:37:23.000 365 26295.58 226.81 -19609.43 88888.00 2009-12-31 23:37:24.000 365 26295.58 226.81 -19609.42 88888.00 2009-12-31 23:37:25.000 365 26295.57 226.88 -19609.44 32796.49 2009-12-31 23:37:26.000 365 26295.54 226.94 -19609.48 88888.00 2009-12-31 23:37:27.000 365 26295.51 226.84 -19609.47 88888.00 2009-12-31 23:37:28.000 365 26295.53 226.81 -19609.45 88888.00 2009-12-31 23:37:29.000 365 26295.54 226.82 -19609.44 88888.00 2009-12-31 23:37:30.000 365 26295.54 226.84 -19609.47 32796.53 2009-12-31 23:37:31.000 365 26295.54 226.87 -19609.47 88888.00 2009-12-31 23:37:32.000 365 26295.53 226.82 -19609.46 88888.00 2009-12-31 23:37:33.000 365 26295.53 226.80 -19609.47 88888.00 2009-12-31 23:37:34.000 365 26295.51 226.82 -19609.43 88888.00 2009-12-31 23:37:35.000 365 26295.50 226.87 -19609.40 32796.51 2009-12-31 23:37:36.000 365 26295.54 226.90 -19609.43 88888.00 2009-12-31 23:37:37.000 365 26295.52 226.87 -19609.43 88888.00 2009-12-31 23:37:38.000 365 26295.48 226.77 -19609.45 88888.00 2009-12-31 23:37:39.000 365 26295.45 226.77 -19609.45 88888.00 2009-12-31 23:37:40.000 365 26295.46 226.85 -19609.43 32796.44 2009-12-31 23:37:41.000 365 26295.49 226.90 -19609.42 88888.00 2009-12-31 23:37:42.000 365 26295.49 226.87 -19609.42 88888.00 2009-12-31 23:37:43.000 365 26295.50 226.81 -19609.43 88888.00 2009-12-31 23:37:44.000 365 26295.48 226.79 -19609.47 88888.00 2009-12-31 23:37:45.000 365 26295.49 226.81 -19609.45 32796.52 2009-12-31 23:37:46.000 365 26295.52 226.89 -19609.40 88888.00 2009-12-31 23:37:47.000 365 26295.52 226.83 -19609.43 88888.00 2009-12-31 23:37:48.000 365 26295.48 226.79 -19609.46 88888.00 2009-12-31 23:37:49.000 365 26295.46 226.79 -19609.46 88888.00 2009-12-31 23:37:50.000 365 26295.47 226.82 -19609.47 32796.50 2009-12-31 23:37:51.000 365 26295.46 226.85 -19609.49 88888.00 2009-12-31 23:37:52.000 365 26295.47 226.83 -19609.49 88888.00 2009-12-31 23:37:53.000 365 26295.44 226.78 -19609.47 88888.00 2009-12-31 23:37:54.000 365 26295.42 226.83 -19609.45 88888.00 2009-12-31 23:37:55.000 365 26295.43 226.87 -19609.47 32796.47 2009-12-31 23:37:56.000 365 26295.46 226.87 -19609.50 88888.00 2009-12-31 23:37:57.000 365 26295.44 226.79 -19609.47 88888.00 2009-12-31 23:37:58.000 365 26295.40 226.74 -19609.44 88888.00 2009-12-31 23:37:59.000 365 26295.43 226.79 -19609.44 88888.00 2009-12-31 23:38:00.000 365 26295.40 226.84 -19609.46 32796.45 2009-12-31 23:38:01.000 365 26295.37 226.88 -19609.45 88888.00 2009-12-31 23:38:02.000 365 26295.38 226.87 -19609.41 88888.00 2009-12-31 23:38:03.000 365 26295.41 226.81 -19609.43 88888.00 2009-12-31 23:38:04.000 365 26295.38 226.83 -19609.46 88888.00 2009-12-31 23:38:05.000 365 26295.39 226.88 -19609.47 32796.41 2009-12-31 23:38:06.000 365 26295.41 226.93 -19609.48 88888.00 2009-12-31 23:38:07.000 365 26295.41 226.85 -19609.47 88888.00 2009-12-31 23:38:08.000 365 26295.43 226.82 -19609.44 88888.00 2009-12-31 23:38:09.000 365 26295.45 226.77 -19609.47 88888.00 2009-12-31 23:38:10.000 365 26295.38 226.80 -19609.48 32796.42 2009-12-31 23:38:11.000 365 26295.40 226.84 -19609.52 88888.00 2009-12-31 23:38:12.000 365 26295.40 226.77 -19609.50 88888.00 2009-12-31 23:38:13.000 365 26295.38 226.74 -19609.44 88888.00 2009-12-31 23:38:14.000 365 26295.41 226.76 -19609.43 88888.00 2009-12-31 23:38:15.000 365 26295.38 226.80 -19609.44 32796.45 2009-12-31 23:38:16.000 365 26295.34 226.80 -19609.47 88888.00 2009-12-31 23:38:17.000 365 26295.36 226.76 -19609.47 88888.00 2009-12-31 23:38:18.000 365 26295.37 226.74 -19609.46 88888.00 2009-12-31 23:38:19.000 365 26295.35 226.77 -19609.47 88888.00 2009-12-31 23:38:20.000 365 26295.35 226.81 -19609.50 32796.40 2009-12-31 23:38:21.000 365 26295.38 226.84 -19609.47 88888.00 2009-12-31 23:38:22.000 365 26295.39 226.78 -19609.42 88888.00 2009-12-31 23:38:23.000 365 26295.43 226.71 -19609.45 88888.00 2009-12-31 23:38:24.000 365 26295.41 226.73 -19609.44 88888.00 2009-12-31 23:38:25.000 365 26295.42 226.77 -19609.44 32796.44 2009-12-31 23:38:26.000 365 26295.40 226.83 -19609.45 88888.00 2009-12-31 23:38:27.000 365 26295.37 226.79 -19609.49 88888.00 2009-12-31 23:38:28.000 365 26295.37 226.75 -19609.47 88888.00 2009-12-31 23:38:29.000 365 26295.38 226.75 -19609.47 88888.00 2009-12-31 23:38:30.000 365 26295.34 226.80 -19609.45 32796.36 2009-12-31 23:38:31.000 365 26295.39 226.83 -19609.44 88888.00 2009-12-31 23:38:32.000 365 26295.40 226.76 -19609.43 88888.00 2009-12-31 23:38:33.000 365 26295.38 226.70 -19609.41 88888.00 2009-12-31 23:38:34.000 365 26295.33 226.71 -19609.42 88888.00 2009-12-31 23:38:35.000 365 26295.33 226.77 -19609.38 32796.37 2009-12-31 23:38:36.000 365 26295.38 226.83 -19609.40 88888.00 2009-12-31 23:38:37.000 365 26295.36 226.80 -19609.42 88888.00 2009-12-31 23:38:38.000 365 26295.31 226.70 -19609.44 88888.00 2009-12-31 23:38:39.000 365 26295.34 226.69 -19609.46 88888.00 2009-12-31 23:38:40.000 365 26295.32 226.74 -19609.44 32796.28 2009-12-31 23:38:41.000 365 26295.30 226.75 -19609.43 88888.00 2009-12-31 23:38:42.000 365 26295.32 226.73 -19609.45 88888.00 2009-12-31 23:38:43.000 365 26295.29 226.70 -19609.46 88888.00 2009-12-31 23:38:44.000 365 26295.29 226.73 -19609.48 88888.00 2009-12-31 23:38:45.000 365 26295.33 226.77 -19609.50 32796.28 2009-12-31 23:38:46.000 365 26295.32 226.81 -19609.49 88888.00 2009-12-31 23:38:47.000 365 26295.33 226.81 -19609.49 88888.00 2009-12-31 23:38:48.000 365 26295.28 226.78 -19609.48 88888.00 2009-12-31 23:38:49.000 365 26295.31 226.73 -19609.44 88888.00 2009-12-31 23:38:50.000 365 26295.31 226.81 -19609.48 32796.31 2009-12-31 23:38:51.000 365 26295.27 226.88 -19609.49 88888.00 2009-12-31 23:38:52.000 365 26295.26 226.78 -19609.47 88888.00 2009-12-31 23:38:53.000 365 26295.27 226.71 -19609.45 88888.00 2009-12-31 23:38:54.000 365 26295.28 226.70 -19609.44 88888.00 2009-12-31 23:38:55.000 365 26295.30 226.72 -19609.43 32796.32 2009-12-31 23:38:56.000 365 26295.31 226.76 -19609.44 88888.00 2009-12-31 23:38:57.000 365 26295.30 226.73 -19609.47 88888.00 2009-12-31 23:38:58.000 365 26295.28 226.69 -19609.45 88888.00 2009-12-31 23:38:59.000 365 26295.29 226.69 -19609.42 88888.00 2009-12-31 23:39:00.000 365 26295.27 226.74 -19609.43 32796.29 2009-12-31 23:39:01.000 365 26295.27 226.81 -19609.45 88888.00 2009-12-31 23:39:02.000 365 26295.28 226.74 -19609.42 88888.00 2009-12-31 23:39:03.000 365 26295.27 226.71 -19609.40 88888.00 2009-12-31 23:39:04.000 365 26295.30 226.71 -19609.39 88888.00 2009-12-31 23:39:05.000 365 26295.30 226.74 -19609.41 32796.37 2009-12-31 23:39:06.000 365 26295.29 226.75 -19609.42 88888.00 2009-12-31 23:39:07.000 365 26295.30 226.70 -19609.38 88888.00 2009-12-31 23:39:08.000 365 26295.25 226.64 -19609.40 88888.00 2009-12-31 23:39:09.000 365 26295.25 226.65 -19609.36 88888.00 2009-12-31 23:39:10.000 365 26295.23 226.69 -19609.38 32796.39 2009-12-31 23:39:11.000 365 26295.27 226.72 -19609.43 88888.00 2009-12-31 23:39:12.000 365 26295.27 226.69 -19609.44 88888.00 2009-12-31 23:39:13.000 365 26295.27 226.66 -19609.44 88888.00 2009-12-31 23:39:14.000 365 26295.22 226.65 -19609.43 88888.00 2009-12-31 23:39:15.000 365 26295.22 226.69 -19609.44 32796.28 2009-12-31 23:39:16.000 365 26295.25 226.77 -19609.46 88888.00 2009-12-31 23:39:17.000 365 26295.25 226.67 -19609.47 88888.00 2009-12-31 23:39:18.000 365 26295.20 226.63 -19609.50 88888.00 2009-12-31 23:39:19.000 365 26295.20 226.63 -19609.45 88888.00 2009-12-31 23:39:20.000 365 26295.22 226.66 -19609.40 32796.27 2009-12-31 23:39:21.000 365 26295.24 226.68 -19609.34 88888.00 2009-12-31 23:39:22.000 365 26295.22 226.67 -19609.37 88888.00 2009-12-31 23:39:23.000 365 26295.24 226.65 -19609.42 88888.00 2009-12-31 23:39:24.000 365 26295.24 226.63 -19609.44 88888.00 2009-12-31 23:39:25.000 365 26295.22 226.65 -19609.43 32796.25 2009-12-31 23:39:26.000 365 26295.23 226.68 -19609.43 88888.00 2009-12-31 23:39:27.000 365 26295.20 226.65 -19609.42 88888.00 2009-12-31 23:39:28.000 365 26295.16 226.66 -19609.41 88888.00 2009-12-31 23:39:29.000 365 26295.18 226.65 -19609.40 88888.00 2009-12-31 23:39:30.000 365 26295.20 226.68 -19609.41 32796.25 2009-12-31 23:39:31.000 365 26295.20 226.71 -19609.43 88888.00 2009-12-31 23:39:32.000 365 26295.19 226.68 -19609.46 88888.00 2009-12-31 23:39:33.000 365 26295.20 226.66 -19609.43 88888.00 2009-12-31 23:39:34.000 365 26295.18 226.65 -19609.42 88888.00 2009-12-31 23:39:35.000 365 26295.19 226.71 -19609.43 32796.27 2009-12-31 23:39:36.000 365 26295.19 226.78 -19609.45 88888.00 2009-12-31 23:39:37.000 365 26295.16 226.72 -19609.43 88888.00 2009-12-31 23:39:38.000 365 26295.15 226.69 -19609.40 88888.00 2009-12-31 23:39:39.000 365 26295.18 226.66 -19609.38 88888.00 2009-12-31 23:39:40.000 365 26295.18 226.69 -19609.39 32796.25 2009-12-31 23:39:41.000 365 26295.15 226.74 -19609.40 88888.00 2009-12-31 23:39:42.000 365 26295.15 226.72 -19609.42 88888.00 2009-12-31 23:39:43.000 365 26295.16 226.66 -19609.39 88888.00 2009-12-31 23:39:44.000 365 26295.15 226.64 -19609.39 88888.00 2009-12-31 23:39:45.000 365 26295.15 226.66 -19609.43 32796.20 2009-12-31 23:39:46.000 365 26295.17 226.70 -19609.44 88888.00 2009-12-31 23:39:47.000 365 26295.18 226.67 -19609.45 88888.00 2009-12-31 23:39:48.000 365 26295.16 226.62 -19609.44 88888.00 2009-12-31 23:39:49.000 365 26295.16 226.65 -19609.44 88888.00 2009-12-31 23:39:50.000 365 26295.14 226.68 -19609.47 32796.27 2009-12-31 23:39:51.000 365 26295.12 226.75 -19609.47 88888.00 2009-12-31 23:39:52.000 365 26295.11 226.71 -19609.47 88888.00 2009-12-31 23:39:53.000 365 26295.11 226.65 -19609.43 88888.00 2009-12-31 23:39:54.000 365 26295.12 226.65 -19609.46 88888.00 2009-12-31 23:39:55.000 365 26295.14 226.68 -19609.46 32796.20 2009-12-31 23:39:56.000 365 26295.13 226.68 -19609.42 88888.00 2009-12-31 23:39:57.000 365 26295.12 226.63 -19609.42 88888.00 2009-12-31 23:39:58.000 365 26295.12 226.62 -19609.43 88888.00 2009-12-31 23:39:59.000 365 26295.12 226.58 -19609.50 88888.00 2009-12-31 23:40:00.000 365 26295.11 226.59 -19609.47 32796.22 2009-12-31 23:40:01.000 365 26295.13 226.64 -19609.46 88888.00 2009-12-31 23:40:02.000 365 26295.12 226.60 -19609.49 88888.00 2009-12-31 23:40:03.000 365 26295.09 226.56 -19609.47 88888.00 2009-12-31 23:40:04.000 365 26295.08 226.55 -19609.45 88888.00 2009-12-31 23:40:05.000 365 26295.09 226.55 -19609.40 32796.27 2009-12-31 23:40:06.000 365 26295.07 226.58 -19609.41 88888.00 2009-12-31 23:40:07.000 365 26295.04 226.52 -19609.38 88888.00 2009-12-31 23:40:08.000 365 26295.06 226.52 -19609.41 88888.00 2009-12-31 23:40:09.000 365 26295.06 226.51 -19609.40 88888.00 2009-12-31 23:40:10.000 365 26295.08 226.57 -19609.43 32796.16 2009-12-31 23:40:11.000 365 26295.10 226.60 -19609.41 88888.00 2009-12-31 23:40:12.000 365 26295.09 226.55 -19609.39 88888.00 2009-12-31 23:40:13.000 365 26295.10 226.52 -19609.37 88888.00 2009-12-31 23:40:14.000 365 26295.06 226.55 -19609.37 88888.00 2009-12-31 23:40:15.000 365 26295.06 226.56 -19609.39 32796.23 2009-12-31 23:40:16.000 365 26295.05 226.59 -19609.37 88888.00 2009-12-31 23:40:17.000 365 26295.05 226.53 -19609.38 88888.00 2009-12-31 23:40:18.000 365 26295.02 226.53 -19609.34 88888.00 2009-12-31 23:40:19.000 365 26295.02 226.50 -19609.35 88888.00 2009-12-31 23:40:20.000 365 26295.05 226.57 -19609.38 32796.13 2009-12-31 23:40:21.000 365 26295.11 226.58 -19609.41 88888.00 2009-12-31 23:40:22.000 365 26295.08 226.57 -19609.41 88888.00 2009-12-31 23:40:23.000 365 26295.05 226.52 -19609.40 88888.00 2009-12-31 23:40:24.000 365 26295.07 226.54 -19609.41 88888.00 2009-12-31 23:40:25.000 365 26295.08 226.59 -19609.45 32796.18 2009-12-31 23:40:26.000 365 26295.09 226.64 -19609.41 88888.00 2009-12-31 23:40:27.000 365 26295.06 226.60 -19609.41 88888.00 2009-12-31 23:40:28.000 365 26295.03 226.55 -19609.40 88888.00 2009-12-31 23:40:29.000 365 26295.02 226.55 -19609.36 88888.00 2009-12-31 23:40:30.000 365 26295.04 226.60 -19609.39 32796.18 2009-12-31 23:40:31.000 365 26295.04 226.58 -19609.42 88888.00 2009-12-31 23:40:32.000 365 26295.04 226.52 -19609.40 88888.00 2009-12-31 23:40:33.000 365 26295.03 226.51 -19609.42 88888.00 2009-12-31 23:40:34.000 365 26295.02 226.56 -19609.43 88888.00 2009-12-31 23:40:35.000 365 26295.03 226.60 -19609.41 32796.14 2009-12-31 23:40:36.000 365 26295.04 226.63 -19609.44 88888.00 2009-12-31 23:40:37.000 365 26295.00 226.55 -19609.40 88888.00 2009-12-31 23:40:38.000 365 26294.99 226.51 -19609.35 88888.00 2009-12-31 23:40:39.000 365 26295.02 226.51 -19609.34 88888.00 2009-12-31 23:40:40.000 365 26294.98 226.55 -19609.37 32796.20 2009-12-31 23:40:41.000 365 26294.99 226.58 -19609.38 88888.00 2009-12-31 23:40:42.000 365 26295.00 226.55 -19609.41 88888.00 2009-12-31 23:40:43.000 365 26295.01 226.49 -19609.40 88888.00 2009-12-31 23:40:44.000 365 26295.04 226.47 -19609.44 88888.00 2009-12-31 23:40:45.000 365 26295.02 226.58 -19609.47 32796.16 2009-12-31 23:40:46.000 365 26295.05 226.60 -19609.47 88888.00 2009-12-31 23:40:47.000 365 26294.99 226.52 -19609.48 88888.00 2009-12-31 23:40:48.000 365 26294.98 226.48 -19609.43 88888.00 2009-12-31 23:40:49.000 365 26294.97 226.53 -19609.44 88888.00 2009-12-31 23:40:50.000 365 26295.00 226.55 -19609.43 32796.19 2009-12-31 23:40:51.000 365 26295.03 226.60 -19609.43 88888.00 2009-12-31 23:40:52.000 365 26295.00 226.56 -19609.43 88888.00 2009-12-31 23:40:53.000 365 26294.98 226.47 -19609.41 88888.00 2009-12-31 23:40:54.000 365 26294.98 226.47 -19609.37 88888.00 2009-12-31 23:40:55.000 365 26294.99 226.54 -19609.37 32796.09 2009-12-31 23:40:56.000 365 26295.00 226.54 -19609.42 88888.00 2009-12-31 23:40:57.000 365 26295.00 226.51 -19609.44 88888.00 2009-12-31 23:40:58.000 365 26294.99 226.50 -19609.44 88888.00 2009-12-31 23:40:59.000 365 26294.99 226.45 -19609.40 88888.00 2009-12-31 23:41:00.000 365 26294.99 226.54 -19609.39 32796.15 2009-12-31 23:41:01.000 365 26295.01 226.56 -19609.41 88888.00 2009-12-31 23:41:02.000 365 26294.99 226.51 -19609.42 88888.00 2009-12-31 23:41:03.000 365 26294.97 226.48 -19609.42 88888.00 2009-12-31 23:41:04.000 365 26294.97 226.50 -19609.46 88888.00 2009-12-31 23:41:05.000 365 26294.97 226.55 -19609.46 32796.10 2009-12-31 23:41:06.000 365 26294.95 226.60 -19609.46 88888.00 2009-12-31 23:41:07.000 365 26294.95 226.58 -19609.43 88888.00 2009-12-31 23:41:08.000 365 26294.94 226.53 -19609.40 88888.00 2009-12-31 23:41:09.000 365 26294.92 226.47 -19609.42 88888.00 2009-12-31 23:41:10.000 365 26294.95 226.51 -19609.44 32796.16 2009-12-31 23:41:11.000 365 26294.97 226.56 -19609.47 88888.00 2009-12-31 23:41:12.000 365 26294.97 226.52 -19609.43 88888.00 2009-12-31 23:41:13.000 365 26294.98 226.49 -19609.42 88888.00 2009-12-31 23:41:14.000 365 26294.96 226.51 -19609.44 88888.00 2009-12-31 23:41:15.000 365 26294.99 226.52 -19609.45 32796.18 2009-12-31 23:41:16.000 365 26294.98 226.55 -19609.45 88888.00 2009-12-31 23:41:17.000 365 26294.98 226.53 -19609.43 88888.00 2009-12-31 23:41:18.000 365 26294.99 226.49 -19609.36 88888.00 2009-12-31 23:41:19.000 365 26295.00 226.51 -19609.40 88888.00 2009-12-31 23:41:20.000 365 26295.02 226.51 -19609.38 32796.11 2009-12-31 23:41:21.000 365 26295.01 226.51 -19609.38 88888.00 2009-12-31 23:41:22.000 365 26294.97 226.49 -19609.37 88888.00 2009-12-31 23:41:23.000 365 26294.96 226.44 -19609.34 88888.00 2009-12-31 23:41:24.000 365 26294.97 226.44 -19609.36 88888.00 2009-12-31 23:41:25.000 365 26294.97 226.46 -19609.40 32796.12 2009-12-31 23:41:26.000 365 26295.00 226.50 -19609.40 88888.00 2009-12-31 23:41:27.000 365 26294.99 226.47 -19609.36 88888.00 2009-12-31 23:41:28.000 365 26294.97 226.45 -19609.37 88888.00 2009-12-31 23:41:29.000 365 26294.96 226.48 -19609.37 88888.00 2009-12-31 23:41:30.000 365 26295.02 226.51 -19609.42 32796.11 2009-12-31 23:41:31.000 365 26295.04 226.52 -19609.43 88888.00 2009-12-31 23:41:32.000 365 26295.00 226.47 -19609.42 88888.00 2009-12-31 23:41:33.000 365 26294.96 226.45 -19609.41 88888.00 2009-12-31 23:41:34.000 365 26294.96 226.44 -19609.40 88888.00 2009-12-31 23:41:35.000 365 26294.98 226.47 -19609.40 32796.10 2009-12-31 23:41:36.000 365 26294.99 226.53 -19609.42 88888.00 2009-12-31 23:41:37.000 365 26294.98 226.48 -19609.40 88888.00 2009-12-31 23:41:38.000 365 26294.93 226.48 -19609.38 88888.00 2009-12-31 23:41:39.000 365 26294.96 226.49 -19609.40 88888.00 2009-12-31 23:41:40.000 365 26294.96 226.52 -19609.40 32796.07 2009-12-31 23:41:41.000 365 26294.97 226.54 -19609.41 88888.00 2009-12-31 23:41:42.000 365 26294.98 226.51 -19609.40 88888.00 2009-12-31 23:41:43.000 365 26294.98 226.45 -19609.39 88888.00 2009-12-31 23:41:44.000 365 26294.98 226.43 -19609.38 88888.00 2009-12-31 23:41:45.000 365 26294.96 226.46 -19609.38 32796.11 2009-12-31 23:41:46.000 365 26294.99 226.54 -19609.38 88888.00 2009-12-31 23:41:47.000 365 26294.98 226.53 -19609.37 88888.00 2009-12-31 23:41:48.000 365 26294.97 226.49 -19609.34 88888.00 2009-12-31 23:41:49.000 365 26294.96 226.47 -19609.36 88888.00 2009-12-31 23:41:50.000 365 26294.96 226.53 -19609.40 32796.09 2009-12-31 23:41:51.000 365 26294.98 226.53 -19609.45 88888.00 2009-12-31 23:41:52.000 365 26294.98 226.48 -19609.43 88888.00 2009-12-31 23:41:53.000 365 26294.96 226.42 -19609.39 88888.00 2009-12-31 23:41:54.000 365 26294.96 226.39 -19609.38 88888.00 2009-12-31 23:41:55.000 365 26294.96 226.42 -19609.40 32796.11 2009-12-31 23:41:56.000 365 26294.95 226.47 -19609.40 88888.00 2009-12-31 23:41:57.000 365 26294.95 226.44 -19609.41 88888.00 2009-12-31 23:41:58.000 365 26294.96 226.36 -19609.40 88888.00 2009-12-31 23:41:59.000 365 26295.01 226.35 -19609.41 88888.00 2009-12-31 23:42:00.000 365 26295.01 226.44 -19609.42 32796.18 2009-12-31 23:42:01.000 365 26294.98 226.46 -19609.42 88888.00 2009-12-31 23:42:02.000 365 26294.95 226.44 -19609.41 88888.00 2009-12-31 23:42:03.000 365 26294.92 226.43 -19609.41 88888.00 2009-12-31 23:42:04.000 365 26294.92 226.40 -19609.44 88888.00 2009-12-31 23:42:05.000 365 26294.91 226.49 -19609.44 32796.06 2009-12-31 23:42:06.000 365 26294.94 226.55 -19609.42 88888.00 2009-12-31 23:42:07.000 365 26294.95 226.50 -19609.41 88888.00 2009-12-31 23:42:08.000 365 26294.95 226.48 -19609.38 88888.00 2009-12-31 23:42:09.000 365 26294.95 226.43 -19609.38 88888.00 2009-12-31 23:42:10.000 365 26294.93 226.46 -19609.37 32796.10 2009-12-31 23:42:11.000 365 26294.95 226.51 -19609.38 88888.00 2009-12-31 23:42:12.000 365 26294.95 226.46 -19609.40 88888.00 2009-12-31 23:42:13.000 365 26294.95 226.41 -19609.41 88888.00 2009-12-31 23:42:14.000 365 26294.92 226.39 -19609.37 88888.00 2009-12-31 23:42:15.000 365 26294.94 226.46 -19609.42 32795.99 2009-12-31 23:42:16.000 365 26294.91 226.50 -19609.48 88888.00 2009-12-31 23:42:17.000 365 26294.91 226.49 -19609.44 88888.00 2009-12-31 23:42:18.000 365 26294.90 226.43 -19609.42 88888.00 2009-12-31 23:42:19.000 365 26294.91 226.41 -19609.40 88888.00 2009-12-31 23:42:20.000 365 26294.90 226.46 -19609.38 32796.05 2009-12-31 23:42:21.000 365 26294.95 226.47 -19609.44 88888.00 2009-12-31 23:42:22.000 365 26294.94 226.45 -19609.42 88888.00 2009-12-31 23:42:23.000 365 26294.89 226.39 -19609.38 88888.00 2009-12-31 23:42:24.000 365 26294.92 226.35 -19609.39 88888.00 2009-12-31 23:42:25.000 365 26294.95 226.41 -19609.43 32796.07 2009-12-31 23:42:26.000 365 26294.92 226.45 -19609.42 88888.00 2009-12-31 23:42:27.000 365 26294.90 226.43 -19609.42 88888.00 2009-12-31 23:42:28.000 365 26294.91 226.38 -19609.43 88888.00 2009-12-31 23:42:29.000 365 26294.91 226.37 -19609.43 88888.00 2009-12-31 23:42:30.000 365 26294.90 226.44 -19609.39 32796.03 2009-12-31 23:42:31.000 365 26294.93 226.47 -19609.40 88888.00 2009-12-31 23:42:32.000 365 26294.98 226.46 -19609.40 88888.00 2009-12-31 23:42:33.000 365 26294.96 226.39 -19609.38 88888.00 2009-12-31 23:42:34.000 365 26294.95 226.38 -19609.38 88888.00 2009-12-31 23:42:35.000 365 26294.93 226.45 -19609.40 32796.00 2009-12-31 23:42:36.000 365 26294.90 226.49 -19609.38 88888.00 2009-12-31 23:42:37.000 365 26294.84 226.44 -19609.37 88888.00 2009-12-31 23:42:38.000 365 26294.90 226.37 -19609.37 88888.00 2009-12-31 23:42:39.000 365 26294.90 226.35 -19609.41 88888.00 2009-12-31 23:42:40.000 365 26294.91 226.43 -19609.40 32796.09 2009-12-31 23:42:41.000 365 26294.93 226.47 -19609.40 88888.00 2009-12-31 23:42:42.000 365 26294.90 226.44 -19609.41 88888.00 2009-12-31 23:42:43.000 365 26294.85 226.42 -19609.39 88888.00 2009-12-31 23:42:44.000 365 26294.85 226.43 -19609.37 88888.00 2009-12-31 23:42:45.000 365 26294.88 226.45 -19609.40 32796.02 2009-12-31 23:42:46.000 365 26294.87 226.51 -19609.41 88888.00 2009-12-31 23:42:47.000 365 26294.88 226.44 -19609.39 88888.00 2009-12-31 23:42:48.000 365 26294.85 226.40 -19609.36 88888.00 2009-12-31 23:42:49.000 365 26294.84 226.41 -19609.40 88888.00 2009-12-31 23:42:50.000 365 26294.84 226.46 -19609.42 32796.01 2009-12-31 23:42:51.000 365 26294.82 226.50 -19609.41 88888.00 2009-12-31 23:42:52.000 365 26294.82 226.47 -19609.42 88888.00 2009-12-31 23:42:53.000 365 26294.80 226.41 -19609.40 88888.00 2009-12-31 23:42:54.000 365 26294.84 226.43 -19609.42 88888.00 2009-12-31 23:42:55.000 365 26294.81 226.50 -19609.41 32796.01 2009-12-31 23:42:56.000 365 26294.81 226.51 -19609.45 88888.00 2009-12-31 23:42:57.000 365 26294.85 226.41 -19609.39 88888.00 2009-12-31 23:42:58.000 365 26294.80 226.38 -19609.38 88888.00 2009-12-31 23:42:59.000 365 26294.80 226.37 -19609.41 88888.00 2009-12-31 23:43:00.000 365 26294.79 226.44 -19609.44 32796.01 2009-12-31 23:43:01.000 365 26294.82 226.47 -19609.40 88888.00 2009-12-31 23:43:02.000 365 26294.84 226.42 -19609.38 88888.00 2009-12-31 23:43:03.000 365 26294.80 226.38 -19609.41 88888.00 2009-12-31 23:43:04.000 365 26294.81 226.38 -19609.39 88888.00 2009-12-31 23:43:05.000 365 26294.83 226.39 -19609.36 32795.98 2009-12-31 23:43:06.000 365 26294.82 226.43 -19609.37 88888.00 2009-12-31 23:43:07.000 365 26294.84 226.39 -19609.35 88888.00 2009-12-31 23:43:08.000 365 26294.83 226.32 -19609.37 88888.00 2009-12-31 23:43:09.000 365 26294.81 226.35 -19609.36 88888.00 2009-12-31 23:43:10.000 365 26294.85 226.41 -19609.39 32796.09 2009-12-31 23:43:11.000 365 26294.82 226.42 -19609.41 88888.00 2009-12-31 23:43:12.000 365 26294.82 226.35 -19609.44 88888.00 2009-12-31 23:43:13.000 365 26294.84 226.30 -19609.42 88888.00 2009-12-31 23:43:14.000 365 26294.81 226.33 -19609.37 88888.00 2009-12-31 23:43:15.000 365 26294.77 226.39 -19609.39 32795.92 2009-12-31 23:43:16.000 365 26294.78 226.42 -19609.39 88888.00 2009-12-31 23:43:17.000 365 26294.82 226.39 -19609.42 88888.00 2009-12-31 23:43:18.000 365 26294.84 226.33 -19609.43 88888.00 2009-12-31 23:43:19.000 365 26294.83 226.33 -19609.43 88888.00 2009-12-31 23:43:20.000 365 26294.83 226.34 -19609.44 32795.97 2009-12-31 23:43:21.000 365 26294.81 226.36 -19609.47 88888.00 2009-12-31 23:43:22.000 365 26294.79 226.31 -19609.47 88888.00 2009-12-31 23:43:23.000 365 26294.79 226.28 -19609.47 88888.00 2009-12-31 23:43:24.000 365 26294.79 226.30 -19609.44 88888.00 2009-12-31 23:43:25.000 365 26294.80 226.31 -19609.39 32795.87 2009-12-31 23:43:26.000 365 26294.79 226.34 -19609.39 88888.00 2009-12-31 23:43:27.000 365 26294.79 226.33 -19609.35 88888.00 2009-12-31 23:43:28.000 365 26294.79 226.27 -19609.32 88888.00 2009-12-31 23:43:29.000 365 26294.80 226.28 -19609.33 88888.00 2009-12-31 23:43:30.000 365 26294.79 226.33 -19609.34 32795.92 2009-12-31 23:43:31.000 365 26294.81 226.37 -19609.36 88888.00 2009-12-31 23:43:32.000 365 26294.82 226.32 -19609.36 88888.00 2009-12-31 23:43:33.000 365 26294.83 226.27 -19609.40 88888.00 2009-12-31 23:43:34.000 365 26294.82 226.27 -19609.36 88888.00 2009-12-31 23:43:35.000 365 26294.83 226.33 -19609.36 32795.90 2009-12-31 23:43:36.000 365 26294.86 226.36 -19609.37 88888.00 2009-12-31 23:43:37.000 365 26294.85 226.31 -19609.36 88888.00 2009-12-31 23:43:38.000 365 26294.81 226.32 -19609.38 88888.00 2009-12-31 23:43:39.000 365 26294.80 226.29 -19609.38 88888.00 2009-12-31 23:43:40.000 365 26294.79 226.36 -19609.38 32795.98 2009-12-31 23:43:41.000 365 26294.81 226.41 -19609.40 88888.00 2009-12-31 23:43:42.000 365 26294.79 226.38 -19609.42 88888.00 2009-12-31 23:43:43.000 365 26294.81 226.33 -19609.40 88888.00 2009-12-31 23:43:44.000 365 26294.79 226.33 -19609.40 88888.00 2009-12-31 23:43:45.000 365 26294.75 226.38 -19609.36 32796.04 2009-12-31 23:43:46.000 365 26294.75 226.37 -19609.40 88888.00 2009-12-31 23:43:47.000 365 26294.76 226.34 -19609.41 88888.00 2009-12-31 23:43:48.000 365 26294.74 226.30 -19609.39 88888.00 2009-12-31 23:43:49.000 365 26294.75 226.29 -19609.42 88888.00 2009-12-31 23:43:50.000 365 26294.79 226.33 -19609.37 32795.95 2009-12-31 23:43:51.000 365 26294.79 226.34 -19609.38 88888.00 2009-12-31 23:43:52.000 365 26294.77 226.31 -19609.37 88888.00 2009-12-31 23:43:53.000 365 26294.73 226.26 -19609.33 88888.00 2009-12-31 23:43:54.000 365 26294.74 226.26 -19609.33 88888.00 2009-12-31 23:43:55.000 365 26294.76 226.31 -19609.37 32795.93 2009-12-31 23:43:56.000 365 26294.76 226.33 -19609.38 88888.00 2009-12-31 23:43:57.000 365 26294.74 226.32 -19609.36 88888.00 2009-12-31 23:43:58.000 365 26294.77 226.30 -19609.39 88888.00 2009-12-31 23:43:59.000 365 26294.76 226.29 -19609.39 88888.00 2009-12-31 23:44:00.000 365 26294.76 226.33 -19609.40 32795.91 2009-12-31 23:44:01.000 365 26294.80 226.35 -19609.39 88888.00 2009-12-31 23:44:02.000 365 26294.76 226.30 -19609.38 88888.00 2009-12-31 23:44:03.000 365 26294.76 226.28 -19609.39 88888.00 2009-12-31 23:44:04.000 365 26294.78 226.28 -19609.41 88888.00 2009-12-31 23:44:05.000 365 26294.76 226.32 -19609.41 32795.90 2009-12-31 23:44:06.000 365 26294.76 226.36 -19609.43 88888.00 2009-12-31 23:44:07.000 365 26294.76 226.34 -19609.41 88888.00 2009-12-31 23:44:08.000 365 26294.76 226.30 -19609.37 88888.00 2009-12-31 23:44:09.000 365 26294.74 226.25 -19609.40 88888.00 2009-12-31 23:44:10.000 365 26294.73 226.28 -19609.46 32795.91 2009-12-31 23:44:11.000 365 26294.76 226.35 -19609.45 88888.00 2009-12-31 23:44:12.000 365 26294.74 226.32 -19609.39 88888.00 2009-12-31 23:44:13.000 365 26294.72 226.27 -19609.36 88888.00 2009-12-31 23:44:14.000 365 26294.73 226.26 -19609.40 88888.00 2009-12-31 23:44:15.000 365 26294.73 226.29 -19609.36 32795.88 2009-12-31 23:44:16.000 365 26294.73 226.38 -19609.35 88888.00 2009-12-31 23:44:17.000 365 26294.74 226.32 -19609.34 88888.00 2009-12-31 23:44:18.000 365 26294.72 226.27 -19609.38 88888.00 2009-12-31 23:44:19.000 365 26294.71 226.32 -19609.39 88888.00 2009-12-31 23:44:20.000 365 26294.70 226.37 -19609.37 32795.88 2009-12-31 23:44:21.000 365 26294.72 226.40 -19609.37 88888.00 2009-12-31 23:44:22.000 365 26294.71 226.33 -19609.39 88888.00 2009-12-31 23:44:23.000 365 26294.69 226.28 -19609.40 88888.00 2009-12-31 23:44:24.000 365 26294.65 226.27 -19609.37 88888.00 2009-12-31 23:44:25.000 365 26294.66 226.32 -19609.35 32795.86 2009-12-31 23:44:26.000 365 26294.69 226.35 -19609.37 88888.00 2009-12-31 23:44:27.000 365 26294.69 226.32 -19609.34 88888.00 2009-12-31 23:44:28.000 365 26294.70 226.31 -19609.34 88888.00 2009-12-31 23:44:29.000 365 26294.68 226.32 -19609.35 88888.00 2009-12-31 23:44:30.000 365 26294.66 226.39 -19609.37 32795.86 2009-12-31 23:44:31.000 365 26294.69 226.41 -19609.39 88888.00 2009-12-31 23:44:32.000 365 26294.71 226.36 -19609.40 88888.00 2009-12-31 23:44:33.000 365 26294.70 226.37 -19609.41 88888.00 2009-12-31 23:44:34.000 365 26294.66 226.35 -19609.38 88888.00 2009-12-31 23:44:35.000 365 26294.65 226.39 -19609.37 32795.82 2009-12-31 23:44:36.000 365 26294.69 226.40 -19609.39 88888.00 2009-12-31 23:44:37.000 365 26294.70 226.33 -19609.42 88888.00 2009-12-31 23:44:38.000 365 26294.68 226.29 -19609.40 88888.00 2009-12-31 23:44:39.000 365 26294.68 226.25 -19609.39 88888.00 2009-12-31 23:44:40.000 365 26294.71 226.32 -19609.37 32795.96 2009-12-31 23:44:41.000 365 26294.69 226.33 -19609.33 88888.00 2009-12-31 23:44:42.000 365 26294.66 226.31 -19609.37 88888.00 2009-12-31 23:44:43.000 365 26294.67 226.26 -19609.40 88888.00 2009-12-31 23:44:44.000 365 26294.66 226.28 -19609.44 88888.00 2009-12-31 23:44:45.000 365 26294.65 226.34 -19609.41 32795.89 2009-12-31 23:44:46.000 365 26294.64 226.42 -19609.43 88888.00 2009-12-31 23:44:47.000 365 26294.66 226.38 -19609.39 88888.00 2009-12-31 23:44:48.000 365 26294.69 226.32 -19609.38 88888.00 2009-12-31 23:44:49.000 365 26294.69 226.27 -19609.40 88888.00 2009-12-31 23:44:50.000 365 26294.67 226.31 -19609.42 32795.81 2009-12-31 23:44:51.000 365 26294.68 226.38 -19609.43 88888.00 2009-12-31 23:44:52.000 365 26294.67 226.32 -19609.40 88888.00 2009-12-31 23:44:53.000 365 26294.67 226.25 -19609.38 88888.00 2009-12-31 23:44:54.000 365 26294.66 226.28 -19609.37 88888.00 2009-12-31 23:44:55.000 365 26294.64 226.33 -19609.36 32795.88 2009-12-31 23:44:56.000 365 26294.65 226.37 -19609.39 88888.00 2009-12-31 23:44:57.000 365 26294.66 226.33 -19609.35 88888.00 2009-12-31 23:44:58.000 365 26294.63 226.29 -19609.35 88888.00 2009-12-31 23:44:59.000 365 26294.65 226.28 -19609.37 88888.00 2009-12-31 23:45:00.000 365 26294.66 226.32 -19609.40 32795.85 2009-12-31 23:45:01.000 365 26294.65 226.34 -19609.40 88888.00 2009-12-31 23:45:02.000 365 26294.63 226.29 -19609.40 88888.00 2009-12-31 23:45:03.000 365 26294.63 226.25 -19609.36 88888.00 2009-12-31 23:45:04.000 365 26294.63 226.23 -19609.37 88888.00 2009-12-31 23:45:05.000 365 26294.62 226.27 -19609.40 32795.74 2009-12-31 23:45:06.000 365 26294.60 226.32 -19609.39 88888.00 2009-12-31 23:45:07.000 365 26294.60 226.28 -19609.38 88888.00 2009-12-31 23:45:08.000 365 26294.58 226.26 -19609.40 88888.00 2009-12-31 23:45:09.000 365 26294.59 226.23 -19609.35 88888.00 2009-12-31 23:45:10.000 365 26294.59 226.23 -19609.36 32795.72 2009-12-31 23:45:11.000 365 26294.62 226.28 -19609.39 88888.00 2009-12-31 23:45:12.000 365 26294.67 226.28 -19609.36 88888.00 2009-12-31 23:45:13.000 365 26294.68 226.33 -19609.34 88888.00 2009-12-31 23:45:14.000 365 26294.72 226.37 -19609.35 88888.00 2009-12-31 23:45:15.000 365 26294.71 226.42 -19609.37 32795.92 2009-12-31 23:45:16.000 365 26294.67 226.44 -19609.40 88888.00 2009-12-31 23:45:17.000 365 26294.60 226.40 -19609.40 88888.00 2009-12-31 23:45:18.000 365 26294.56 226.37 -19609.39 88888.00 2009-12-31 23:45:19.000 365 26294.57 226.34 -19609.40 88888.00 2009-12-31 23:45:20.000 365 26294.55 226.37 -19609.41 32795.84 2009-12-31 23:45:21.000 365 26294.55 226.40 -19609.41 88888.00 2009-12-31 23:45:22.000 365 26294.55 226.35 -19609.40 88888.00 2009-12-31 23:45:23.000 365 26294.55 226.32 -19609.43 88888.00 2009-12-31 23:45:24.000 365 26294.52 226.30 -19609.41 88888.00 2009-12-31 23:45:25.000 365 26294.52 226.33 -19609.40 32795.82 2009-12-31 23:45:26.000 365 26294.56 226.37 -19609.39 88888.00 2009-12-31 23:45:27.000 365 26294.55 226.32 -19609.42 88888.00 2009-12-31 23:45:28.000 365 26294.54 226.30 -19609.39 88888.00 2009-12-31 23:45:29.000 365 26294.56 226.32 -19609.37 88888.00 2009-12-31 23:45:30.000 365 26294.59 226.32 -19609.37 32795.83 2009-12-31 23:45:31.000 365 26294.58 226.35 -19609.37 88888.00 2009-12-31 23:45:32.000 365 26294.56 226.32 -19609.38 88888.00 2009-12-31 23:45:33.000 365 26294.60 226.26 -19609.38 88888.00 2009-12-31 23:45:34.000 365 26294.59 226.28 -19609.37 88888.00 2009-12-31 23:45:35.000 365 26294.57 226.31 -19609.36 32795.82 2009-12-31 23:45:36.000 365 26294.57 226.35 -19609.34 88888.00 2009-12-31 23:45:37.000 365 26294.58 226.28 -19609.36 88888.00 2009-12-31 23:45:38.000 365 26294.57 226.25 -19609.34 88888.00 2009-12-31 23:45:39.000 365 26294.57 226.25 -19609.34 88888.00 2009-12-31 23:45:40.000 365 26294.58 226.32 -19609.35 32795.76 2009-12-31 23:45:41.000 365 26294.56 226.36 -19609.34 88888.00 2009-12-31 23:45:42.000 365 26294.52 226.33 -19609.29 88888.00 2009-12-31 23:45:43.000 365 26294.47 226.29 -19609.27 88888.00 2009-12-31 23:45:44.000 365 26294.48 226.31 -19609.31 88888.00 2009-12-31 23:45:45.000 365 26294.49 226.32 -19609.35 32795.75 2009-12-31 23:45:46.000 365 26294.49 226.40 -19609.38 88888.00 2009-12-31 23:45:47.000 365 26294.49 226.35 -19609.36 88888.00 2009-12-31 23:45:48.000 365 26294.48 226.31 -19609.36 88888.00 2009-12-31 23:45:49.000 365 26294.47 226.29 -19609.37 88888.00 2009-12-31 23:45:50.000 365 26294.47 226.33 -19609.37 32795.79 2009-12-31 23:45:51.000 365 26294.49 226.35 -19609.35 88888.00 2009-12-31 23:45:52.000 365 26294.51 226.29 -19609.38 88888.00 2009-12-31 23:45:53.000 365 26294.52 226.24 -19609.37 88888.00 2009-12-31 23:45:54.000 365 26294.48 226.28 -19609.34 88888.00 2009-12-31 23:45:55.000 365 26294.47 226.29 -19609.33 32795.70 2009-12-31 23:45:56.000 365 26294.50 226.30 -19609.31 88888.00 2009-12-31 23:45:57.000 365 26294.44 226.28 -19609.28 88888.00 2009-12-31 23:45:58.000 365 26294.47 226.27 -19609.30 88888.00 2009-12-31 23:45:59.000 365 26294.49 226.26 -19609.32 88888.00 2009-12-31 23:46:00.000 365 26294.49 226.29 -19609.32 32795.74 2009-12-31 23:46:01.000 365 26294.48 226.34 -19609.30 88888.00 2009-12-31 23:46:02.000 365 26294.47 226.29 -19609.29 88888.00 2009-12-31 23:46:03.000 365 26294.50 226.25 -19609.29 88888.00 2009-12-31 23:46:04.000 365 26294.48 226.24 -19609.28 88888.00 2009-12-31 23:46:05.000 365 26294.43 226.29 -19609.29 32795.73 2009-12-31 23:46:06.000 365 26294.43 226.36 -19609.31 88888.00 2009-12-31 23:46:07.000 365 26294.45 226.34 -19609.35 88888.00 2009-12-31 23:46:08.000 365 26294.46 226.31 -19609.31 88888.00 2009-12-31 23:46:09.000 365 26294.49 226.31 -19609.33 88888.00 2009-12-31 23:46:10.000 365 26294.49 226.32 -19609.33 32795.72 2009-12-31 23:46:11.000 365 26294.47 226.32 -19609.37 88888.00 2009-12-31 23:46:12.000 365 26294.43 226.27 -19609.35 88888.00 2009-12-31 23:46:13.000 365 26294.43 226.28 -19609.33 88888.00 2009-12-31 23:46:14.000 365 26294.44 226.29 -19609.32 88888.00 2009-12-31 23:46:15.000 365 26294.46 226.33 -19609.33 32795.69 2009-12-31 23:46:16.000 365 26294.46 226.37 -19609.35 88888.00 2009-12-31 23:46:17.000 365 26294.46 226.32 -19609.34 88888.00 2009-12-31 23:46:18.000 365 26294.45 226.26 -19609.29 88888.00 2009-12-31 23:46:19.000 365 26294.48 226.29 -19609.34 88888.00 2009-12-31 23:46:20.000 365 26294.46 226.33 -19609.33 32795.64 2009-12-31 23:46:21.000 365 26294.46 226.35 -19609.35 88888.00 2009-12-31 23:46:22.000 365 26294.43 226.31 -19609.35 88888.00 2009-12-31 23:46:23.000 365 26294.40 226.26 -19609.34 88888.00 2009-12-31 23:46:24.000 365 26294.38 226.21 -19609.35 88888.00 2009-12-31 23:46:25.000 365 26294.43 226.27 -19609.36 32795.72 2009-12-31 23:46:26.000 365 26294.45 226.30 -19609.38 88888.00 2009-12-31 23:46:27.000 365 26294.42 226.27 -19609.35 88888.00 2009-12-31 23:46:28.000 365 26294.39 226.25 -19609.37 88888.00 2009-12-31 23:46:29.000 365 26294.37 226.25 -19609.37 88888.00 2009-12-31 23:46:30.000 365 26294.42 226.29 -19609.39 32795.82 2009-12-31 23:46:31.000 365 26294.44 226.35 -19609.37 88888.00 2009-12-31 23:46:32.000 365 26294.43 226.32 -19609.35 88888.00 2009-12-31 23:46:33.000 365 26294.42 226.26 -19609.39 88888.00 2009-12-31 23:46:34.000 365 26294.38 226.23 -19609.40 88888.00 2009-12-31 23:46:35.000 365 26294.39 226.26 -19609.41 32795.74 2009-12-31 23:46:36.000 365 26294.40 226.35 -19609.37 88888.00 2009-12-31 23:46:37.000 365 26294.38 226.33 -19609.36 88888.00 2009-12-31 23:46:38.000 365 26294.36 226.29 -19609.38 88888.00 2009-12-31 23:46:39.000 365 26294.37 226.23 -19609.37 88888.00 2009-12-31 23:46:40.000 365 26294.42 226.28 -19609.41 32795.71 2009-12-31 23:46:41.000 365 26294.41 226.35 -19609.42 88888.00 2009-12-31 23:46:42.000 365 26294.40 226.33 -19609.37 88888.00 2009-12-31 23:46:43.000 365 26294.39 226.30 -19609.36 88888.00 2009-12-31 23:46:44.000 365 26294.37 226.28 -19609.38 88888.00 2009-12-31 23:46:45.000 365 26294.38 226.33 -19609.40 32795.66 2009-12-31 23:46:46.000 365 26294.39 226.39 -19609.36 88888.00 2009-12-31 23:46:47.000 365 26294.34 226.31 -19609.34 88888.00 2009-12-31 23:46:48.000 365 26294.31 226.27 -19609.35 88888.00 2009-12-31 23:46:49.000 365 26294.30 226.27 -19609.37 88888.00 2009-12-31 23:46:50.000 365 26294.35 226.33 -19609.35 32795.59 2009-12-31 23:46:51.000 365 26294.35 226.39 -19609.32 88888.00 2009-12-31 23:46:52.000 365 26294.34 226.36 -19609.29 88888.00 2009-12-31 23:46:53.000 365 26294.32 226.31 -19609.28 88888.00 2009-12-31 23:46:54.000 365 26294.34 226.35 -19609.31 88888.00 2009-12-31 23:46:55.000 365 26294.34 226.38 -19609.31 32795.61 2009-12-31 23:46:56.000 365 26294.37 226.37 -19609.30 88888.00 2009-12-31 23:46:57.000 365 26294.35 226.29 -19609.34 88888.00 2009-12-31 23:46:58.000 365 26294.33 226.28 -19609.32 88888.00 2009-12-31 23:46:59.000 365 26294.30 226.27 -19609.32 88888.00 2009-12-31 23:47:00.000 365 26294.28 226.30 -19609.36 32795.60 2009-12-31 23:47:01.000 365 26294.30 226.36 -19609.32 88888.00 2009-12-31 23:47:02.000 365 26294.29 226.37 -19609.32 88888.00 2009-12-31 23:47:03.000 365 26294.28 226.32 -19609.34 88888.00 2009-12-31 23:47:04.000 365 26294.31 226.29 -19609.36 88888.00 2009-12-31 23:47:05.000 365 26294.31 226.32 -19609.35 32795.61 2009-12-31 23:47:06.000 365 26294.33 226.35 -19609.35 88888.00 2009-12-31 23:47:07.000 365 26294.33 226.33 -19609.34 88888.00 2009-12-31 23:47:08.000 365 26294.31 226.30 -19609.36 88888.00 2009-12-31 23:47:09.000 365 26294.29 226.31 -19609.37 88888.00 2009-12-31 23:47:10.000 365 26294.28 226.36 -19609.37 32795.61 2009-12-31 23:47:11.000 365 26294.32 226.39 -19609.38 88888.00 2009-12-31 23:47:12.000 365 26294.32 226.32 -19609.40 88888.00 2009-12-31 23:47:13.000 365 26294.29 226.27 -19609.39 88888.00 2009-12-31 23:47:14.000 365 26294.27 226.29 -19609.34 88888.00 2009-12-31 23:47:15.000 365 26294.27 226.35 -19609.32 32795.58 2009-12-31 23:47:16.000 365 26294.30 226.38 -19609.36 88888.00 2009-12-31 23:47:17.000 365 26294.28 226.32 -19609.36 88888.00 2009-12-31 23:47:18.000 365 26294.25 226.30 -19609.37 88888.00 2009-12-31 23:47:19.000 365 26294.24 226.33 -19609.35 88888.00 2009-12-31 23:47:20.000 365 26294.22 226.36 -19609.37 32795.49 2009-12-31 23:47:21.000 365 26294.21 226.39 -19609.36 88888.00 2009-12-31 23:47:22.000 365 26294.22 226.32 -19609.35 88888.00 2009-12-31 23:47:23.000 365 26294.22 226.24 -19609.34 88888.00 2009-12-31 23:47:24.000 365 26294.22 226.25 -19609.34 88888.00 2009-12-31 23:47:25.000 365 26294.23 226.28 -19609.34 32795.59 2009-12-31 23:47:26.000 365 26294.24 226.26 -19609.35 88888.00 2009-12-31 23:47:27.000 365 26294.22 226.23 -19609.35 88888.00 2009-12-31 23:47:28.000 365 26294.18 226.24 -19609.33 88888.00 2009-12-31 23:47:29.000 365 26294.19 226.22 -19609.36 88888.00 2009-12-31 23:47:30.000 365 26294.18 226.32 -19609.34 32795.50 2009-12-31 23:47:31.000 365 26294.19 226.35 -19609.36 88888.00 2009-12-31 23:47:32.000 365 26294.17 226.30 -19609.38 88888.00 2009-12-31 23:47:33.000 365 26294.16 226.29 -19609.33 88888.00 2009-12-31 23:47:34.000 365 26294.18 226.30 -19609.34 88888.00 2009-12-31 23:47:35.000 365 26294.18 226.35 -19609.33 32795.58 2009-12-31 23:47:36.000 365 26294.20 226.39 -19609.31 88888.00 2009-12-31 23:47:37.000 365 26294.21 226.37 -19609.32 88888.00 2009-12-31 23:47:38.000 365 26294.23 226.36 -19609.33 88888.00 2009-12-31 23:47:39.000 365 26294.30 226.39 -19609.34 88888.00 2009-12-31 23:47:40.000 365 26294.35 226.42 -19609.29 32795.59 2009-12-31 23:47:41.000 365 26294.40 226.38 -19609.30 88888.00 2009-12-31 23:47:42.000 365 26294.41 226.32 -19609.32 88888.00 2009-12-31 23:47:43.000 365 26294.35 226.25 -19609.31 88888.00 2009-12-31 23:47:44.000 365 26294.30 226.22 -19609.36 88888.00 2009-12-31 23:47:45.000 365 26294.27 226.24 -19609.38 32795.66 2009-12-31 23:47:46.000 365 26294.28 226.29 -19609.38 88888.00 2009-12-31 23:47:47.000 365 26294.27 226.26 -19609.41 88888.00 2009-12-31 23:47:48.000 365 26294.21 226.21 -19609.38 88888.00 2009-12-31 23:47:49.000 365 26294.19 226.22 -19609.38 88888.00 2009-12-31 23:47:50.000 365 26294.23 226.28 -19609.39 32795.57 2009-12-31 23:47:51.000 365 26294.22 226.34 -19609.38 88888.00 2009-12-31 23:47:52.000 365 26294.17 226.28 -19609.37 88888.00 2009-12-31 23:47:53.000 365 26294.13 226.21 -19609.38 88888.00 2009-12-31 23:47:54.000 365 26294.17 226.24 -19609.35 88888.00 2009-12-31 23:47:55.000 365 26294.19 226.28 -19609.37 32795.43 2009-12-31 23:47:56.000 365 26294.19 226.31 -19609.36 88888.00 2009-12-31 23:47:57.000 365 26294.16 226.30 -19609.32 88888.00 2009-12-31 23:47:58.000 365 26294.15 226.25 -19609.33 88888.00 2009-12-31 23:47:59.000 365 26294.16 226.22 -19609.35 88888.00 2009-12-31 23:48:00.000 365 26294.13 226.29 -19609.35 32795.45 2009-12-31 23:48:01.000 365 26294.12 226.36 -19609.36 88888.00 2009-12-31 23:48:02.000 365 26294.16 226.30 -19609.37 88888.00 2009-12-31 23:48:03.000 365 26294.16 226.28 -19609.34 88888.00 2009-12-31 23:48:04.000 365 26294.17 226.26 -19609.35 88888.00 2009-12-31 23:48:05.000 365 26294.19 226.28 -19609.37 32795.61 2009-12-31 23:48:06.000 365 26294.20 226.28 -19609.37 88888.00 2009-12-31 23:48:07.000 365 26294.20 226.24 -19609.36 88888.00 2009-12-31 23:48:08.000 365 26294.15 226.18 -19609.34 88888.00 2009-12-31 23:48:09.000 365 26294.14 226.20 -19609.33 88888.00 2009-12-31 23:48:10.000 365 26294.12 226.27 -19609.35 32795.43 2009-12-31 23:48:11.000 365 26294.12 226.31 -19609.37 88888.00 2009-12-31 23:48:12.000 365 26294.11 226.28 -19609.37 88888.00 2009-12-31 23:48:13.000 365 26294.06 226.23 -19609.38 88888.00 2009-12-31 23:48:14.000 365 26294.08 226.19 -19609.38 88888.00 2009-12-31 23:48:15.000 365 26294.07 226.24 -19609.35 32795.49 2009-12-31 23:48:16.000 365 26294.09 226.31 -19609.36 88888.00 2009-12-31 23:48:17.000 365 26294.11 226.25 -19609.36 88888.00 2009-12-31 23:48:18.000 365 26294.07 226.20 -19609.35 88888.00 2009-12-31 23:48:19.000 365 26294.07 226.19 -19609.35 88888.00 2009-12-31 23:48:20.000 365 26294.09 226.21 -19609.37 32795.47 2009-12-31 23:48:21.000 365 26294.10 226.27 -19609.38 88888.00 2009-12-31 23:48:22.000 365 26294.09 226.27 -19609.36 88888.00 2009-12-31 23:48:23.000 365 26294.09 226.22 -19609.34 88888.00 2009-12-31 23:48:24.000 365 26294.08 226.20 -19609.38 88888.00 2009-12-31 23:48:25.000 365 26294.07 226.22 -19609.38 32795.47 2009-12-31 23:48:26.000 365 26294.08 226.26 -19609.38 88888.00 2009-12-31 23:48:27.000 365 26294.04 226.22 -19609.35 88888.00 2009-12-31 23:48:28.000 365 26294.04 226.21 -19609.35 88888.00 2009-12-31 23:48:29.000 365 26294.05 226.19 -19609.35 88888.00 2009-12-31 23:48:30.000 365 26294.03 226.22 -19609.38 32795.50 2009-12-31 23:48:31.000 365 26294.06 226.26 -19609.43 88888.00 2009-12-31 23:48:32.000 365 26294.06 226.23 -19609.45 88888.00 2009-12-31 23:48:33.000 365 26294.02 226.19 -19609.40 88888.00 2009-12-31 23:48:34.000 365 26294.03 226.21 -19609.39 88888.00 2009-12-31 23:48:35.000 365 26294.06 226.26 -19609.40 32795.42 2009-12-31 23:48:36.000 365 26294.06 226.32 -19609.39 88888.00 2009-12-31 23:48:37.000 365 26294.01 226.26 -19609.40 88888.00 2009-12-31 23:48:38.000 365 26294.00 226.20 -19609.39 88888.00 2009-12-31 23:48:39.000 365 26294.02 226.20 -19609.37 88888.00 2009-12-31 23:48:40.000 365 26294.00 226.26 -19609.38 32795.43 2009-12-31 23:48:41.000 365 26294.00 226.32 -19609.40 88888.00 2009-12-31 23:48:42.000 365 26294.03 226.32 -19609.40 88888.00 2009-12-31 23:48:43.000 365 26294.02 226.23 -19609.39 88888.00 2009-12-31 23:48:44.000 365 26294.00 226.19 -19609.41 88888.00 2009-12-31 23:48:45.000 365 26293.99 226.29 -19609.43 32795.34 2009-12-31 23:48:46.000 365 26294.05 226.33 -19609.44 88888.00 2009-12-31 23:48:47.000 365 26294.02 226.27 -19609.42 88888.00 2009-12-31 23:48:48.000 365 26294.02 226.19 -19609.40 88888.00 2009-12-31 23:48:49.000 365 26294.05 226.13 -19609.39 88888.00 2009-12-31 23:48:50.000 365 26294.05 226.22 -19609.38 32795.48 2009-12-31 23:48:51.000 365 26294.03 226.27 -19609.38 88888.00 2009-12-31 23:48:52.000 365 26293.99 226.24 -19609.42 88888.00 2009-12-31 23:48:53.000 365 26293.99 226.20 -19609.43 88888.00 2009-12-31 23:48:54.000 365 26294.02 226.18 -19609.45 88888.00 2009-12-31 23:48:55.000 365 26294.02 226.19 -19609.44 32795.47 2009-12-31 23:48:56.000 365 26294.01 226.24 -19609.41 88888.00 2009-12-31 23:48:57.000 365 26294.02 226.21 -19609.38 88888.00 2009-12-31 23:48:58.000 365 26293.99 226.13 -19609.38 88888.00 2009-12-31 23:48:59.000 365 26294.03 226.15 -19609.43 88888.00 2009-12-31 23:49:00.000 365 26294.02 226.22 -19609.44 32795.47 2009-12-31 23:49:01.000 365 26294.01 226.28 -19609.41 88888.00 2009-12-31 23:49:02.000 365 26294.02 226.22 -19609.42 88888.00 2009-12-31 23:49:03.000 365 26294.00 226.21 -19609.38 88888.00 2009-12-31 23:49:04.000 365 26294.00 226.25 -19609.45 88888.00 2009-12-31 23:49:05.000 365 26294.00 226.31 -19609.47 32795.43 2009-12-31 23:49:06.000 365 26294.01 226.33 -19609.47 88888.00 2009-12-31 23:49:07.000 365 26293.97 226.28 -19609.46 88888.00 2009-12-31 23:49:08.000 365 26293.95 226.26 -19609.44 88888.00 2009-12-31 23:49:09.000 365 26293.96 226.21 -19609.43 88888.00 2009-12-31 23:49:10.000 365 26293.91 226.22 -19609.40 32795.33 2009-12-31 23:49:11.000 365 26293.91 226.29 -19609.38 88888.00 2009-12-31 23:49:12.000 365 26293.91 226.28 -19609.37 88888.00 2009-12-31 23:49:13.000 365 26293.91 226.24 -19609.37 88888.00 2009-12-31 23:49:14.000 365 26293.91 226.28 -19609.37 88888.00 2009-12-31 23:49:15.000 365 26293.91 226.31 -19609.38 32795.39 2009-12-31 23:49:16.000 365 26293.94 226.32 -19609.39 88888.00 2009-12-31 23:49:17.000 365 26293.89 226.28 -19609.38 88888.00 2009-12-31 23:49:18.000 365 26293.89 226.25 -19609.41 88888.00 2009-12-31 23:49:19.000 365 26293.94 226.25 -19609.40 88888.00 2009-12-31 23:49:20.000 365 26293.93 226.24 -19609.37 32795.42 2009-12-31 23:49:21.000 365 26293.94 226.25 -19609.38 88888.00 2009-12-31 23:49:22.000 365 26293.94 226.23 -19609.38 88888.00 2009-12-31 23:49:23.000 365 26293.96 226.21 -19609.41 88888.00 2009-12-31 23:49:24.000 365 26293.90 226.20 -19609.39 88888.00 2009-12-31 23:49:25.000 365 26293.91 226.25 -19609.37 32795.32 2009-12-31 23:49:26.000 365 26293.91 226.32 -19609.40 88888.00 2009-12-31 23:49:27.000 365 26293.93 226.30 -19609.39 88888.00 2009-12-31 23:49:28.000 365 26293.90 226.22 -19609.40 88888.00 2009-12-31 23:49:29.000 365 26293.91 226.20 -19609.40 88888.00 2009-12-31 23:49:30.000 365 26293.90 226.19 -19609.38 32795.35 2009-12-31 23:49:31.000 365 26293.93 226.23 -19609.38 88888.00 2009-12-31 23:49:32.000 365 26293.95 226.22 -19609.39 88888.00 2009-12-31 23:49:33.000 365 26293.90 226.20 -19609.39 88888.00 2009-12-31 23:49:34.000 365 26293.90 226.24 -19609.40 88888.00 2009-12-31 23:49:35.000 365 26293.91 226.30 -19609.41 32795.30 2009-12-31 23:49:36.000 365 26293.90 226.34 -19609.37 88888.00 2009-12-31 23:49:37.000 365 26293.89 226.31 -19609.38 88888.00 2009-12-31 23:49:38.000 365 26293.86 226.27 -19609.38 88888.00 2009-12-31 23:49:39.000 365 26293.84 226.25 -19609.36 88888.00 2009-12-31 23:49:40.000 365 26293.88 226.26 -19609.38 32795.47 2009-12-31 23:49:41.000 365 26293.89 226.29 -19609.42 88888.00 2009-12-31 23:49:42.000 365 26293.86 226.26 -19609.40 88888.00 2009-12-31 23:49:43.000 365 26293.86 226.26 -19609.41 88888.00 2009-12-31 23:49:44.000 365 26293.89 226.27 -19609.44 88888.00 2009-12-31 23:49:45.000 365 26293.88 226.33 -19609.44 32795.23 2009-12-31 23:49:46.000 365 26293.89 226.35 -19609.42 88888.00 2009-12-31 23:49:47.000 365 26293.90 226.30 -19609.44 88888.00 2009-12-31 23:49:48.000 365 26293.85 226.25 -19609.40 88888.00 2009-12-31 23:49:49.000 365 26293.83 226.26 -19609.41 88888.00 2009-12-31 23:49:50.000 365 26293.85 226.27 -19609.40 32795.38 2009-12-31 23:49:51.000 365 26293.85 226.29 -19609.41 88888.00 2009-12-31 23:49:52.000 365 26293.81 226.30 -19609.40 88888.00 2009-12-31 23:49:53.000 365 26293.82 226.27 -19609.39 88888.00 2009-12-31 23:49:54.000 365 26293.82 226.24 -19609.37 88888.00 2009-12-31 23:49:55.000 365 26293.83 226.27 -19609.37 32795.32 2009-12-31 23:49:56.000 365 26293.85 226.32 -19609.37 88888.00 2009-12-31 23:49:57.000 365 26293.84 226.32 -19609.39 88888.00 2009-12-31 23:49:58.000 365 26293.86 226.25 -19609.40 88888.00 2009-12-31 23:49:59.000 365 26293.86 226.21 -19609.39 88888.00 2009-12-31 23:50:00.000 365 26293.84 226.23 -19609.41 32795.34 2009-12-31 23:50:01.000 365 26293.82 226.30 -19609.37 88888.00 2009-12-31 23:50:02.000 365 26293.79 226.25 -19609.36 88888.00 2009-12-31 23:50:03.000 365 26293.82 226.20 -19609.36 88888.00 2009-12-31 23:50:04.000 365 26293.82 226.22 -19609.38 88888.00 2009-12-31 23:50:05.000 365 26293.82 226.26 -19609.38 32795.24 2009-12-31 23:50:06.000 365 26293.84 226.23 -19609.41 88888.00 2009-12-31 23:50:07.000 365 26293.86 226.24 -19609.39 88888.00 2009-12-31 23:50:08.000 365 26293.85 226.21 -19609.40 88888.00 2009-12-31 23:50:09.000 365 26293.83 226.21 -19609.39 88888.00 2009-12-31 23:50:10.000 365 26293.83 226.23 -19609.39 32795.34 2009-12-31 23:50:11.000 365 26293.84 226.27 -19609.40 88888.00 2009-12-31 23:50:12.000 365 26293.84 226.25 -19609.39 88888.00 2009-12-31 23:50:13.000 365 26293.81 226.19 -19609.42 88888.00 2009-12-31 23:50:14.000 365 26293.82 226.20 -19609.41 88888.00 2009-12-31 23:50:15.000 365 26293.81 226.21 -19609.38 32795.29 2009-12-31 23:50:16.000 365 26293.82 226.21 -19609.39 88888.00 2009-12-31 23:50:17.000 365 26293.81 226.21 -19609.41 88888.00 2009-12-31 23:50:18.000 365 26293.82 226.14 -19609.42 88888.00 2009-12-31 23:50:19.000 365 26293.84 226.14 -19609.42 88888.00 2009-12-31 23:50:20.000 365 26293.83 226.18 -19609.43 32795.19 2009-12-31 23:50:21.000 365 26293.79 226.19 -19609.40 88888.00 2009-12-31 23:50:22.000 365 26293.79 226.15 -19609.37 88888.00 2009-12-31 23:50:23.000 365 26293.80 226.10 -19609.41 88888.00 2009-12-31 23:50:24.000 365 26293.77 226.12 -19609.40 88888.00 2009-12-31 23:50:25.000 365 26293.78 226.19 -19609.40 32795.27 2009-12-31 23:50:26.000 365 26293.78 226.28 -19609.38 88888.00 2009-12-31 23:50:27.000 365 26293.80 226.27 -19609.36 88888.00 2009-12-31 23:50:28.000 365 26293.81 226.21 -19609.38 88888.00 2009-12-31 23:50:29.000 365 26293.79 226.17 -19609.39 88888.00 2009-12-31 23:50:30.000 365 26293.78 226.18 -19609.39 32795.28 2009-12-31 23:50:31.000 365 26293.78 226.24 -19609.40 88888.00 2009-12-31 23:50:32.000 365 26293.72 226.21 -19609.38 88888.00 2009-12-31 23:50:33.000 365 26293.74 226.17 -19609.36 88888.00 2009-12-31 23:50:34.000 365 26293.75 226.19 -19609.37 88888.00 2009-12-31 23:50:35.000 365 26293.75 226.22 -19609.42 32795.21 2009-12-31 23:50:36.000 365 26293.76 226.22 -19609.41 88888.00 2009-12-31 23:50:37.000 365 26293.79 226.18 -19609.44 88888.00 2009-12-31 23:50:38.000 365 26293.73 226.15 -19609.42 88888.00 2009-12-31 23:50:39.000 365 26293.74 226.16 -19609.42 88888.00 2009-12-31 23:50:40.000 365 26293.75 226.19 -19609.43 32795.30 2009-12-31 23:50:41.000 365 26293.75 226.22 -19609.41 88888.00 2009-12-31 23:50:42.000 365 26293.77 226.16 -19609.41 88888.00 2009-12-31 23:50:43.000 365 26293.73 226.13 -19609.42 88888.00 2009-12-31 23:50:44.000 365 26293.72 226.10 -19609.44 88888.00 2009-12-31 23:50:45.000 365 26293.74 226.16 -19609.44 32795.17 2009-12-31 23:50:46.000 365 26293.73 226.20 -19609.48 88888.00 2009-12-31 23:50:47.000 365 26293.70 226.15 -19609.46 88888.00 2009-12-31 23:50:48.000 365 26293.70 226.13 -19609.44 88888.00 2009-12-31 23:50:49.000 365 26293.74 226.15 -19609.42 88888.00 2009-12-31 23:50:50.000 365 26293.74 226.19 -19609.43 32795.20 2009-12-31 23:50:51.000 365 26293.74 226.24 -19609.45 88888.00 2009-12-31 23:50:52.000 365 26293.72 226.19 -19609.41 88888.00 2009-12-31 23:50:53.000 365 26293.71 226.12 -19609.42 88888.00 2009-12-31 23:50:54.000 365 26293.72 226.15 -19609.42 88888.00 2009-12-31 23:50:55.000 365 26293.74 226.20 -19609.42 32795.11 2009-12-31 23:50:56.000 365 26293.71 226.26 -19609.43 88888.00 2009-12-31 23:50:57.000 365 26293.69 226.21 -19609.41 88888.00 2009-12-31 23:50:58.000 365 26293.65 226.18 -19609.44 88888.00 2009-12-31 23:50:59.000 365 26293.69 226.21 -19609.45 88888.00 2009-12-31 23:51:00.000 365 26293.67 226.28 -19609.46 32795.27 2009-12-31 23:51:01.000 365 26293.71 226.28 -19609.44 88888.00 2009-12-31 23:51:02.000 365 26293.74 226.22 -19609.43 88888.00 2009-12-31 23:51:03.000 365 26293.74 226.18 -19609.44 88888.00 2009-12-31 23:51:04.000 365 26293.71 226.15 -19609.47 88888.00 2009-12-31 23:51:05.000 365 26293.68 226.16 -19609.47 32795.17 2009-12-31 23:51:06.000 365 26293.70 226.20 -19609.47 88888.00 2009-12-31 23:51:07.000 365 26293.71 226.15 -19609.49 88888.00 2009-12-31 23:51:08.000 365 26293.69 226.13 -19609.46 88888.00 2009-12-31 23:51:09.000 365 26293.65 226.14 -19609.47 88888.00 2009-12-31 23:51:10.000 365 26293.66 226.18 -19609.45 32795.25 2009-12-31 23:51:11.000 365 26293.68 226.22 -19609.49 88888.00 2009-12-31 23:51:12.000 365 26293.67 226.18 -19609.48 88888.00 2009-12-31 23:51:13.000 365 26293.70 226.13 -19609.49 88888.00 2009-12-31 23:51:14.000 365 26293.70 226.13 -19609.48 88888.00 2009-12-31 23:51:15.000 365 26293.71 226.18 -19609.47 32795.21 2009-12-31 23:51:16.000 365 26293.72 226.22 -19609.44 88888.00 2009-12-31 23:51:17.000 365 26293.72 226.20 -19609.45 88888.00 2009-12-31 23:51:18.000 365 26293.68 226.18 -19609.43 88888.00 2009-12-31 23:51:19.000 365 26293.66 226.16 -19609.40 88888.00 2009-12-31 23:51:20.000 365 26293.67 226.19 -19609.43 32795.17 2009-12-31 23:51:21.000 365 26293.67 226.24 -19609.43 88888.00 2009-12-31 23:51:22.000 365 26293.66 226.20 -19609.46 88888.00 2009-12-31 23:51:23.000 365 26293.65 226.15 -19609.45 88888.00 2009-12-31 23:51:24.000 365 26293.64 226.15 -19609.46 88888.00 2009-12-31 23:51:25.000 365 26293.65 226.24 -19609.46 32795.14 2009-12-31 23:51:26.000 365 26293.64 226.25 -19609.45 88888.00 2009-12-31 23:51:27.000 365 26293.64 226.22 -19609.44 88888.00 2009-12-31 23:51:28.000 365 26293.68 226.16 -19609.45 88888.00 2009-12-31 23:51:29.000 365 26293.70 226.16 -19609.44 88888.00 2009-12-31 23:51:30.000 365 26293.70 226.21 -19609.43 32795.14 2009-12-31 23:51:31.000 365 26293.67 226.26 -19609.38 88888.00 2009-12-31 23:51:32.000 365 26293.64 226.20 -19609.40 88888.00 2009-12-31 23:51:33.000 365 26293.65 226.18 -19609.43 88888.00 2009-12-31 23:51:34.000 365 26293.61 226.20 -19609.46 88888.00 2009-12-31 23:51:35.000 365 26293.64 226.22 -19609.48 32795.10 2009-12-31 23:51:36.000 365 26293.61 226.24 -19609.49 88888.00 2009-12-31 23:51:37.000 365 26293.61 226.22 -19609.48 88888.00 2009-12-31 23:51:38.000 365 26293.65 226.15 -19609.47 88888.00 2009-12-31 23:51:39.000 365 26293.64 226.15 -19609.47 88888.00 2009-12-31 23:51:40.000 365 26293.64 226.22 -19609.46 32795.16 2009-12-31 23:51:41.000 365 26293.63 226.25 -19609.45 88888.00 2009-12-31 23:51:42.000 365 26293.64 226.18 -19609.45 88888.00 2009-12-31 23:51:43.000 365 26293.64 226.17 -19609.48 88888.00 2009-12-31 23:51:44.000 365 26293.65 226.18 -19609.49 88888.00 2009-12-31 23:51:45.000 365 26293.65 226.22 -19609.48 32795.16 2009-12-31 23:51:46.000 365 26293.67 226.28 -19609.49 88888.00 2009-12-31 23:51:47.000 365 26293.64 226.21 -19609.50 88888.00 2009-12-31 23:51:48.000 365 26293.61 226.23 -19609.48 88888.00 2009-12-31 23:51:49.000 365 26293.64 226.24 -19609.47 88888.00 2009-12-31 23:51:50.000 365 26293.62 226.25 -19609.46 32795.16 2009-12-31 23:51:51.000 365 26293.63 226.30 -19609.46 88888.00 2009-12-31 23:51:52.000 365 26293.60 226.24 -19609.46 88888.00 2009-12-31 23:51:53.000 365 26293.61 226.19 -19609.50 88888.00 2009-12-31 23:51:54.000 365 26293.60 226.18 -19609.46 88888.00 2009-12-31 23:51:55.000 365 26293.62 226.20 -19609.47 32795.15 2009-12-31 23:51:56.000 365 26293.66 226.24 -19609.46 88888.00 2009-12-31 23:51:57.000 365 26293.65 226.21 -19609.47 88888.00 2009-12-31 23:51:58.000 365 26293.62 226.18 -19609.51 88888.00 2009-12-31 23:51:59.000 365 26293.61 226.17 -19609.49 88888.00 2009-12-31 23:52:00.000 365 26293.62 226.19 -19609.49 32795.02 2009-12-31 23:52:01.000 365 26293.64 226.18 -19609.48 88888.00 2009-12-31 23:52:02.000 365 26293.63 226.14 -19609.48 88888.00 2009-12-31 23:52:03.000 365 26293.61 226.11 -19609.46 88888.00 2009-12-31 23:52:04.000 365 26293.61 226.11 -19609.47 88888.00 2009-12-31 23:52:05.000 365 26293.60 226.18 -19609.49 32795.16 2009-12-31 23:52:06.000 365 26293.61 226.24 -19609.49 88888.00 2009-12-31 23:52:07.000 365 26293.61 226.19 -19609.44 88888.00 2009-12-31 23:52:08.000 365 26293.60 226.13 -19609.42 88888.00 2009-12-31 23:52:09.000 365 26293.58 226.11 -19609.41 88888.00 2009-12-31 23:52:10.000 365 26293.56 226.21 -19609.44 32795.10 2009-12-31 23:52:11.000 365 26293.55 226.23 -19609.44 88888.00 2009-12-31 23:52:12.000 365 26293.56 226.19 -19609.42 88888.00 2009-12-31 23:52:13.000 365 26293.58 226.14 -19609.43 88888.00 2009-12-31 23:52:14.000 365 26293.58 226.11 -19609.46 88888.00 2009-12-31 23:52:15.000 365 26293.58 226.15 -19609.45 32795.02 2009-12-31 23:52:16.000 365 26293.57 226.21 -19609.43 88888.00 2009-12-31 23:52:17.000 365 26293.56 226.14 -19609.44 88888.00 2009-12-31 23:52:18.000 365 26293.56 226.10 -19609.43 88888.00 2009-12-31 23:52:19.000 365 26293.56 226.09 -19609.46 88888.00 2009-12-31 23:52:20.000 365 26293.55 226.15 -19609.46 32795.07 2009-12-31 23:52:21.000 365 26293.56 226.18 -19609.48 88888.00 2009-12-31 23:52:22.000 365 26293.57 226.11 -19609.50 88888.00 2009-12-31 23:52:23.000 365 26293.52 226.08 -19609.50 88888.00 2009-12-31 23:52:24.000 365 26293.51 226.09 -19609.46 88888.00 2009-12-31 23:52:25.000 365 26293.53 226.13 -19609.43 32795.10 2009-12-31 23:52:26.000 365 26293.55 226.18 -19609.43 88888.00 2009-12-31 23:52:27.000 365 26293.53 226.13 -19609.47 88888.00 2009-12-31 23:52:28.000 365 26293.54 226.02 -19609.50 88888.00 2009-12-31 23:52:29.000 365 26293.55 226.01 -19609.45 88888.00 2009-12-31 23:52:30.000 365 26293.56 226.09 -19609.44 32795.06 2009-12-31 23:52:31.000 365 26293.55 226.09 -19609.47 88888.00 2009-12-31 23:52:32.000 365 26293.54 226.05 -19609.47 88888.00 2009-12-31 23:52:33.000 365 26293.56 226.03 -19609.44 88888.00 2009-12-31 23:52:34.000 365 26293.56 226.02 -19609.44 88888.00 2009-12-31 23:52:35.000 365 26293.58 226.07 -19609.44 32795.07 2009-12-31 23:52:36.000 365 26293.56 226.14 -19609.40 88888.00 2009-12-31 23:52:37.000 365 26293.54 226.09 -19609.40 88888.00 2009-12-31 23:52:38.000 365 26293.53 226.03 -19609.37 88888.00 2009-12-31 23:52:39.000 365 26293.51 226.03 -19609.39 88888.00 2009-12-31 23:52:40.000 365 26293.52 226.12 -19609.42 32795.00 2009-12-31 23:52:41.000 365 26293.50 226.16 -19609.44 88888.00 2009-12-31 23:52:42.000 365 26293.51 226.12 -19609.44 88888.00 2009-12-31 23:52:43.000 365 26293.48 226.06 -19609.48 88888.00 2009-12-31 23:52:44.000 365 26293.48 226.06 -19609.47 88888.00 2009-12-31 23:52:45.000 365 26293.50 226.12 -19609.47 32795.14 2009-12-31 23:52:46.000 365 26293.52 226.15 -19609.43 88888.00 2009-12-31 23:52:47.000 365 26293.51 226.11 -19609.46 88888.00 2009-12-31 23:52:48.000 365 26293.51 226.06 -19609.47 88888.00 2009-12-31 23:52:49.000 365 26293.50 226.05 -19609.47 88888.00 2009-12-31 23:52:50.000 365 26293.48 226.07 -19609.47 32794.99 2009-12-31 23:52:51.000 365 26293.51 226.10 -19609.47 88888.00 2009-12-31 23:52:52.000 365 26293.54 226.06 -19609.46 88888.00 2009-12-31 23:52:53.000 365 26293.51 226.02 -19609.47 88888.00 2009-12-31 23:52:54.000 365 26293.52 226.02 -19609.49 88888.00 2009-12-31 23:52:55.000 365 26293.51 226.03 -19609.49 32795.07 2009-12-31 23:52:56.000 365 26293.53 226.08 -19609.51 88888.00 2009-12-31 23:52:57.000 365 26293.49 226.04 -19609.50 88888.00 2009-12-31 23:52:58.000 365 26293.50 226.01 -19609.51 88888.00 2009-12-31 23:52:59.000 365 26293.48 226.03 -19609.49 88888.00 2009-12-31 23:53:00.000 365 26293.48 226.08 -19609.46 32795.10 2009-12-31 23:53:01.000 365 26293.50 226.11 -19609.45 88888.00 2009-12-31 23:53:02.000 365 26293.52 226.09 -19609.46 88888.00 2009-12-31 23:53:03.000 365 26293.49 226.05 -19609.46 88888.00 2009-12-31 23:53:04.000 365 26293.47 226.01 -19609.44 88888.00 2009-12-31 23:53:05.000 365 26293.50 226.04 -19609.44 32795.10 2009-12-31 23:53:06.000 365 26293.54 226.07 -19609.48 88888.00 2009-12-31 23:53:07.000 365 26293.50 226.03 -19609.47 88888.00 2009-12-31 23:53:08.000 365 26293.44 226.03 -19609.47 88888.00 2009-12-31 23:53:09.000 365 26293.42 226.00 -19609.50 88888.00 2009-12-31 23:53:10.000 365 26293.44 226.02 -19609.52 32795.10 2009-12-31 23:53:11.000 365 26293.47 226.08 -19609.49 88888.00 2009-12-31 23:53:12.000 365 26293.48 226.02 -19609.49 88888.00 2009-12-31 23:53:13.000 365 26293.49 226.00 -19609.45 88888.00 2009-12-31 23:53:14.000 365 26293.43 226.03 -19609.44 88888.00 2009-12-31 23:53:15.000 365 26293.44 226.08 -19609.46 32794.96 2009-12-31 23:53:16.000 365 26293.45 226.11 -19609.45 88888.00 2009-12-31 23:53:17.000 365 26293.46 226.04 -19609.41 88888.00 2009-12-31 23:53:18.000 365 26293.45 225.99 -19609.42 88888.00 2009-12-31 23:53:19.000 365 26293.41 226.01 -19609.40 88888.00 2009-12-31 23:53:20.000 365 26293.41 226.06 -19609.43 32795.05 2009-12-31 23:53:21.000 365 26293.44 226.13 -19609.45 88888.00 2009-12-31 23:53:22.000 365 26293.42 226.09 -19609.46 88888.00 2009-12-31 23:53:23.000 365 26293.43 226.04 -19609.47 88888.00 2009-12-31 23:53:24.000 365 26293.43 226.03 -19609.44 88888.00 2009-12-31 23:53:25.000 365 26293.45 226.05 -19609.44 32795.01 2009-12-31 23:53:26.000 365 26293.48 226.06 -19609.46 88888.00 2009-12-31 23:53:27.000 365 26293.49 226.05 -19609.47 88888.00 2009-12-31 23:53:28.000 365 26293.45 225.98 -19609.44 88888.00 2009-12-31 23:53:29.000 365 26293.42 225.97 -19609.44 88888.00 2009-12-31 23:53:30.000 365 26293.45 226.03 -19609.50 32795.02 2009-12-31 23:53:31.000 365 26293.47 226.09 -19609.49 88888.00 2009-12-31 23:53:32.000 365 26293.42 226.03 -19609.49 88888.00 2009-12-31 23:53:33.000 365 26293.40 226.00 -19609.49 88888.00 2009-12-31 23:53:34.000 365 26293.42 225.97 -19609.49 88888.00 2009-12-31 23:53:35.000 365 26293.43 225.98 -19609.47 32794.96 2009-12-31 23:53:36.000 365 26293.42 226.02 -19609.47 88888.00 2009-12-31 23:53:37.000 365 26293.44 225.99 -19609.51 88888.00 2009-12-31 23:53:38.000 365 26293.45 225.94 -19609.49 88888.00 2009-12-31 23:53:39.000 365 26293.44 225.95 -19609.45 88888.00 2009-12-31 23:53:40.000 365 26293.42 226.01 -19609.44 32795.00 2009-12-31 23:53:41.000 365 26293.44 226.05 -19609.45 88888.00 2009-12-31 23:53:42.000 365 26293.42 226.03 -19609.46 88888.00 2009-12-31 23:53:43.000 365 26293.44 225.96 -19609.46 88888.00 2009-12-31 23:53:44.000 365 26293.45 225.95 -19609.47 88888.00 2009-12-31 23:53:45.000 365 26293.47 226.04 -19609.43 32795.05 2009-12-31 23:53:46.000 365 26293.50 226.08 -19609.43 88888.00 2009-12-31 23:53:47.000 365 26293.48 226.04 -19609.44 88888.00 2009-12-31 23:53:48.000 365 26293.48 225.99 -19609.47 88888.00 2009-12-31 23:53:49.000 365 26293.47 226.00 -19609.41 88888.00 2009-12-31 23:53:50.000 365 26293.46 226.05 -19609.44 32794.94 2009-12-31 23:53:51.000 365 26293.46 226.08 -19609.44 88888.00 2009-12-31 23:53:52.000 365 26293.45 226.02 -19609.39 88888.00 2009-12-31 23:53:53.000 365 26293.43 226.00 -19609.38 88888.00 2009-12-31 23:53:54.000 365 26293.45 226.01 -19609.38 88888.00 2009-12-31 23:53:55.000 365 26293.44 226.07 -19609.38 32795.03 2009-12-31 23:53:56.000 365 26293.43 226.10 -19609.38 88888.00 2009-12-31 23:53:57.000 365 26293.43 226.05 -19609.38 88888.00 2009-12-31 23:53:58.000 365 26293.42 226.02 -19609.41 88888.00 2009-12-31 23:53:59.000 365 26293.44 226.00 -19609.37 88888.00 2009-12-31 23:54:00.000 365 26293.47 226.08 -19609.37 32794.99 2009-12-31 23:54:01.000 365 26293.48 226.13 -19609.38 88888.00 2009-12-31 23:54:02.000 365 26293.44 226.11 -19609.38 88888.00 2009-12-31 23:54:03.000 365 26293.46 226.07 -19609.41 88888.00 2009-12-31 23:54:04.000 365 26293.42 226.05 -19609.43 88888.00 2009-12-31 23:54:05.000 365 26293.41 226.08 -19609.41 32794.97 2009-12-31 23:54:06.000 365 26293.44 226.14 -19609.40 88888.00 2009-12-31 23:54:07.000 365 26293.46 226.13 -19609.39 88888.00 2009-12-31 23:54:08.000 365 26293.46 226.05 -19609.42 88888.00 2009-12-31 23:54:09.000 365 26293.46 226.01 -19609.42 88888.00 2009-12-31 23:54:10.000 365 26293.44 226.05 -19609.42 32794.93 2009-12-31 23:54:11.000 365 26293.48 226.11 -19609.43 88888.00 2009-12-31 23:54:12.000 365 26293.50 226.10 -19609.42 88888.00 2009-12-31 23:54:13.000 365 26293.51 226.07 -19609.39 88888.00 2009-12-31 23:54:14.000 365 26293.51 226.06 -19609.39 88888.00 2009-12-31 23:54:15.000 365 26293.53 226.06 -19609.38 32794.98 2009-12-31 23:54:16.000 365 26293.51 226.07 -19609.36 88888.00 2009-12-31 23:54:17.000 365 26293.50 226.05 -19609.35 88888.00 2009-12-31 23:54:18.000 365 26293.49 226.03 -19609.35 88888.00 2009-12-31 23:54:19.000 365 26293.44 226.02 -19609.34 88888.00 2009-12-31 23:54:20.000 365 26293.46 226.05 -19609.34 32795.05 2009-12-31 23:54:21.000 365 26293.47 226.09 -19609.37 88888.00 2009-12-31 23:54:22.000 365 26293.43 226.04 -19609.33 88888.00 2009-12-31 23:54:23.000 365 26293.43 226.00 -19609.31 88888.00 2009-12-31 23:54:24.000 365 26293.47 226.00 -19609.33 88888.00 2009-12-31 23:54:25.000 365 26293.47 226.06 -19609.32 32794.92 2009-12-31 23:54:26.000 365 26293.49 226.08 -19609.32 88888.00 2009-12-31 23:54:27.000 365 26293.49 226.04 -19609.35 88888.00 2009-12-31 23:54:28.000 365 26293.46 226.00 -19609.38 88888.00 2009-12-31 23:54:29.000 365 26293.45 226.01 -19609.35 88888.00 2009-12-31 23:54:30.000 365 26293.46 226.08 -19609.32 32795.00 2009-12-31 23:54:31.000 365 26293.47 226.09 -19609.34 88888.00 2009-12-31 23:54:32.000 365 26293.43 226.06 -19609.33 88888.00 2009-12-31 23:54:33.000 365 26293.45 226.03 -19609.34 88888.00 2009-12-31 23:54:34.000 365 26293.44 226.00 -19609.36 88888.00 2009-12-31 23:54:35.000 365 26293.44 226.04 -19609.36 32795.00 2009-12-31 23:54:36.000 365 26293.46 226.11 -19609.37 88888.00 2009-12-31 23:54:37.000 365 26293.45 226.08 -19609.40 88888.00 2009-12-31 23:54:38.000 365 26293.42 226.03 -19609.38 88888.00 2009-12-31 23:54:39.000 365 26293.46 225.99 -19609.42 88888.00 2009-12-31 23:54:40.000 365 26293.49 226.01 -19609.39 32795.02 2009-12-31 23:54:41.000 365 26293.53 226.06 -19609.44 88888.00 2009-12-31 23:54:42.000 365 26293.49 226.03 -19609.43 88888.00 2009-12-31 23:54:43.000 365 26293.44 225.96 -19609.45 88888.00 2009-12-31 23:54:44.000 365 26293.42 225.96 -19609.46 88888.00 2009-12-31 23:54:45.000 365 26293.41 226.04 -19609.44 32794.90 2009-12-31 23:54:46.000 365 26293.43 226.11 -19609.47 88888.00 2009-12-31 23:54:47.000 365 26293.42 226.05 -19609.43 88888.00 2009-12-31 23:54:48.000 365 26293.41 226.00 -19609.47 88888.00 2009-12-31 23:54:49.000 365 26293.44 226.03 -19609.45 88888.00 2009-12-31 23:54:50.000 365 26293.47 226.06 -19609.46 32794.96 2009-12-31 23:54:51.000 365 26293.51 226.12 -19609.44 88888.00 2009-12-31 23:54:52.000 365 26293.46 226.09 -19609.43 88888.00 2009-12-31 23:54:53.000 365 26293.46 226.04 -19609.44 88888.00 2009-12-31 23:54:54.000 365 26293.47 226.02 -19609.42 88888.00 2009-12-31 23:54:55.000 365 26293.48 226.08 -19609.42 32794.99 2009-12-31 23:54:56.000 365 26293.46 226.11 -19609.40 88888.00 2009-12-31 23:54:57.000 365 26293.42 226.07 -19609.40 88888.00 2009-12-31 23:54:58.000 365 26293.38 226.01 -19609.39 88888.00 2009-12-31 23:54:59.000 365 26293.40 226.00 -19609.39 88888.00 2009-12-31 23:55:00.000 365 26293.43 226.07 -19609.40 32794.93 2009-12-31 23:55:01.000 365 26293.48 226.12 -19609.39 88888.00 2009-12-31 23:55:02.000 365 26293.48 226.10 -19609.40 88888.00 2009-12-31 23:55:03.000 365 26293.44 226.04 -19609.43 88888.00 2009-12-31 23:55:04.000 365 26293.45 226.02 -19609.42 88888.00 2009-12-31 23:55:05.000 365 26293.47 226.08 -19609.42 32795.01 2009-12-31 23:55:06.000 365 26293.44 226.13 -19609.40 88888.00 2009-12-31 23:55:07.000 365 26293.40 226.08 -19609.42 88888.00 2009-12-31 23:55:08.000 365 26293.45 226.06 -19609.43 88888.00 2009-12-31 23:55:09.000 365 26293.41 226.08 -19609.37 88888.00 2009-12-31 23:55:10.000 365 26293.43 226.14 -19609.39 32794.98 2009-12-31 23:55:11.000 365 26293.43 226.16 -19609.38 88888.00 2009-12-31 23:55:12.000 365 26293.45 226.10 -19609.40 88888.00 2009-12-31 23:55:13.000 365 26293.47 226.04 -19609.38 88888.00 2009-12-31 23:55:14.000 365 26293.49 226.03 -19609.39 88888.00 2009-12-31 23:55:15.000 365 26293.49 226.10 -19609.38 32795.01 2009-12-31 23:55:16.000 365 26293.45 226.15 -19609.37 88888.00 2009-12-31 23:55:17.000 365 26293.46 226.10 -19609.40 88888.00 2009-12-31 23:55:18.000 365 26293.44 226.07 -19609.36 88888.00 2009-12-31 23:55:19.000 365 26293.47 226.07 -19609.35 88888.00 2009-12-31 23:55:20.000 365 26293.46 226.11 -19609.41 32794.79 2009-12-31 23:55:21.000 365 26293.45 226.16 -19609.40 88888.00 2009-12-31 23:55:22.000 365 26293.44 226.07 -19609.38 88888.00 2009-12-31 23:55:23.000 365 26293.42 226.02 -19609.38 88888.00 2009-12-31 23:55:24.000 365 26293.40 226.07 -19609.41 88888.00 2009-12-31 23:55:25.000 365 26293.42 226.09 -19609.41 32794.92 2009-12-31 23:55:26.000 365 26293.43 226.10 -19609.42 88888.00 2009-12-31 23:55:27.000 365 26293.46 226.06 -19609.42 88888.00 2009-12-31 23:55:28.000 365 26293.43 226.03 -19609.42 88888.00 2009-12-31 23:55:29.000 365 26293.45 226.02 -19609.42 88888.00 2009-12-31 23:55:30.000 365 26293.48 226.03 -19609.38 32794.84 2009-12-31 23:55:31.000 365 26293.48 226.09 -19609.37 88888.00 2009-12-31 23:55:32.000 365 26293.42 226.07 -19609.36 88888.00 2009-12-31 23:55:33.000 365 26293.42 226.05 -19609.38 88888.00 2009-12-31 23:55:34.000 365 26293.46 226.02 -19609.39 88888.00 2009-12-31 23:55:35.000 365 26293.49 226.03 -19609.41 32794.90 2009-12-31 23:55:36.000 365 26293.50 226.09 -19609.40 88888.00 2009-12-31 23:55:37.000 365 26293.49 226.07 -19609.41 88888.00 2009-12-31 23:55:38.000 365 26293.48 226.00 -19609.39 88888.00 2009-12-31 23:55:39.000 365 26293.52 226.02 -19609.39 88888.00 2009-12-31 23:55:40.000 365 26293.52 226.06 -19609.42 32795.02 2009-12-31 23:55:41.000 365 26293.48 226.10 -19609.41 88888.00 2009-12-31 23:55:42.000 365 26293.48 226.05 -19609.41 88888.00 2009-12-31 23:55:43.000 365 26293.47 226.01 -19609.43 88888.00 2009-12-31 23:55:44.000 365 26293.50 225.98 -19609.45 88888.00 2009-12-31 23:55:45.000 365 26293.49 226.04 -19609.42 32794.99 2009-12-31 23:55:46.000 365 26293.50 226.10 -19609.40 88888.00 2009-12-31 23:55:47.000 365 26293.45 226.03 -19609.39 88888.00 2009-12-31 23:55:48.000 365 26293.43 225.96 -19609.41 88888.00 2009-12-31 23:55:49.000 365 26293.43 225.97 -19609.40 88888.00 2009-12-31 23:55:50.000 365 26293.43 226.01 -19609.44 32795.00 2009-12-31 23:55:51.000 365 26293.44 226.03 -19609.46 88888.00 2009-12-31 23:55:52.000 365 26293.42 225.99 -19609.45 88888.00 2009-12-31 23:55:53.000 365 26293.41 225.96 -19609.41 88888.00 2009-12-31 23:55:54.000 365 26293.43 225.94 -19609.42 88888.00 2009-12-31 23:55:55.000 365 26293.43 225.94 -19609.39 32795.04 2009-12-31 23:55:56.000 365 26293.46 226.00 -19609.41 88888.00 2009-12-31 23:55:57.000 365 26293.47 225.99 -19609.45 88888.00 2009-12-31 23:55:58.000 365 26293.48 225.98 -19609.47 88888.00 2009-12-31 23:55:59.000 365 26293.51 225.95 -19609.47 88888.00 2009-12-31 23:56:00.000 365 26293.48 226.01 -19609.41 32794.99 2009-12-31 23:56:01.000 365 26293.49 226.08 -19609.39 88888.00 2009-12-31 23:56:02.000 365 26293.49 226.05 -19609.40 88888.00 2009-12-31 23:56:03.000 365 26293.49 225.97 -19609.40 88888.00 2009-12-31 23:56:04.000 365 26293.48 226.01 -19609.38 88888.00 2009-12-31 23:56:05.000 365 26293.47 226.03 -19609.42 32794.89 2009-12-31 23:56:06.000 365 26293.45 226.06 -19609.44 88888.00 2009-12-31 23:56:07.000 365 26293.47 226.02 -19609.37 88888.00 2009-12-31 23:56:08.000 365 26293.46 225.99 -19609.34 88888.00 2009-12-31 23:56:09.000 365 26293.46 225.99 -19609.32 88888.00 2009-12-31 23:56:10.000 365 26293.43 226.04 -19609.32 32794.96 2009-12-31 23:56:11.000 365 26293.43 226.09 -19609.32 88888.00 2009-12-31 23:56:12.000 365 26293.46 226.05 -19609.34 88888.00 2009-12-31 23:56:13.000 365 26293.47 225.99 -19609.36 88888.00 2009-12-31 23:56:14.000 365 26293.46 226.01 -19609.37 88888.00 2009-12-31 23:56:15.000 365 26293.49 226.05 -19609.39 32794.96 2009-12-31 23:56:16.000 365 26293.47 226.05 -19609.37 88888.00 2009-12-31 23:56:17.000 365 26293.46 226.01 -19609.36 88888.00 2009-12-31 23:56:18.000 365 26293.48 225.99 -19609.39 88888.00 2009-12-31 23:56:19.000 365 26293.50 225.99 -19609.43 88888.00 2009-12-31 23:56:20.000 365 26293.51 226.06 -19609.38 32794.86 2009-12-31 23:56:21.000 365 26293.49 226.13 -19609.34 88888.00 2009-12-31 23:56:22.000 365 26293.46 226.10 -19609.31 88888.00 2009-12-31 23:56:23.000 365 26293.46 226.05 -19609.34 88888.00 2009-12-31 23:56:24.000 365 26293.48 226.01 -19609.34 88888.00 2009-12-31 23:56:25.000 365 26293.49 226.07 -19609.34 32794.83 2009-12-31 23:56:26.000 365 26293.46 226.15 -19609.33 88888.00 2009-12-31 23:56:27.000 365 26293.44 226.09 -19609.29 88888.00 2009-12-31 23:56:28.000 365 26293.40 226.02 -19609.26 88888.00 2009-12-31 23:56:29.000 365 26293.40 226.01 -19609.30 88888.00 2009-12-31 23:56:30.000 365 26293.40 226.04 -19609.32 32795.07 2009-12-31 23:56:31.000 365 26293.38 226.05 -19609.33 88888.00 2009-12-31 23:56:32.000 365 26293.39 226.00 -19609.32 88888.00 2009-12-31 23:56:33.000 365 26293.40 225.98 -19609.33 88888.00 2009-12-31 23:56:34.000 365 26293.41 225.98 -19609.33 88888.00 2009-12-31 23:56:35.000 365 26293.45 226.00 -19609.30 32794.88 2009-12-31 23:56:36.000 365 26293.45 226.02 -19609.31 88888.00 2009-12-31 23:56:37.000 365 26293.44 225.97 -19609.32 88888.00 2009-12-31 23:56:38.000 365 26293.46 225.95 -19609.33 88888.00 2009-12-31 23:56:39.000 365 26293.48 225.98 -19609.31 88888.00 2009-12-31 23:56:40.000 365 26293.47 226.00 -19609.35 32794.93 2009-12-31 23:56:41.000 365 26293.45 226.03 -19609.36 88888.00 2009-12-31 23:56:42.000 365 26293.45 226.02 -19609.33 88888.00 2009-12-31 23:56:43.000 365 26293.44 225.98 -19609.30 88888.00 2009-12-31 23:56:44.000 365 26293.43 226.00 -19609.34 88888.00 2009-12-31 23:56:45.000 365 26293.45 226.02 -19609.33 32794.94 2009-12-31 23:56:46.000 365 26293.45 226.06 -19609.34 88888.00 2009-12-31 23:56:47.000 365 26293.45 226.01 -19609.31 88888.00 2009-12-31 23:56:48.000 365 26293.49 225.97 -19609.28 88888.00 2009-12-31 23:56:49.000 365 26293.49 225.97 -19609.31 88888.00 2009-12-31 23:56:50.000 365 26293.45 226.02 -19609.32 32794.99 2009-12-31 23:56:51.000 365 26293.47 226.05 -19609.31 88888.00 2009-12-31 23:56:52.000 365 26293.45 225.99 -19609.37 88888.00 2009-12-31 23:56:53.000 365 26293.44 225.96 -19609.39 88888.00 2009-12-31 23:56:54.000 365 26293.42 226.00 -19609.35 88888.00 2009-12-31 23:56:55.000 365 26293.44 226.03 -19609.33 32794.85 2009-12-31 23:56:56.000 365 26293.46 226.09 -19609.39 88888.00 2009-12-31 23:56:57.000 365 26293.46 226.03 -19609.39 88888.00 2009-12-31 23:56:58.000 365 26293.46 225.96 -19609.41 88888.00 2009-12-31 23:56:59.000 365 26293.46 226.00 -19609.42 88888.00 2009-12-31 23:57:00.000 365 26293.46 226.07 -19609.40 32794.96 2009-12-31 23:57:01.000 365 26293.48 226.10 -19609.43 88888.00 2009-12-31 23:57:02.000 365 26293.44 226.05 -19609.41 88888.00 2009-12-31 23:57:03.000 365 26293.43 225.99 -19609.39 88888.00 2009-12-31 23:57:04.000 365 26293.43 226.00 -19609.36 88888.00 2009-12-31 23:57:05.000 365 26293.47 226.02 -19609.36 32794.96 2009-12-31 23:57:06.000 365 26293.45 226.05 -19609.37 88888.00 2009-12-31 23:57:07.000 365 26293.43 226.03 -19609.35 88888.00 2009-12-31 23:57:08.000 365 26293.46 225.97 -19609.33 88888.00 2009-12-31 23:57:09.000 365 26293.43 225.96 -19609.34 88888.00 2009-12-31 23:57:10.000 365 26293.42 226.02 -19609.36 32794.89 2009-12-31 23:57:11.000 365 26293.45 226.08 -19609.35 88888.00 2009-12-31 23:57:12.000 365 26293.50 226.06 -19609.36 88888.00 2009-12-31 23:57:13.000 365 26293.48 226.03 -19609.34 88888.00 2009-12-31 23:57:14.000 365 26293.48 226.01 -19609.29 88888.00 2009-12-31 23:57:15.000 365 26293.46 226.03 -19609.26 32794.97 2009-12-31 23:57:16.000 365 26293.47 226.04 -19609.33 88888.00 2009-12-31 23:57:17.000 365 26293.47 225.99 -19609.35 88888.00 2009-12-31 23:57:18.000 365 26293.42 225.99 -19609.35 88888.00 2009-12-31 23:57:19.000 365 26293.44 226.02 -19609.36 88888.00 2009-12-31 23:57:20.000 365 26293.48 226.06 -19609.34 32794.95 2009-12-31 23:57:21.000 365 26293.50 226.06 -19609.36 88888.00 2009-12-31 23:57:22.000 365 26293.47 226.01 -19609.37 88888.00 2009-12-31 23:57:23.000 365 26293.47 225.98 -19609.39 88888.00 2009-12-31 23:57:24.000 365 26293.47 225.97 -19609.36 88888.00 2009-12-31 23:57:25.000 365 26293.46 225.96 -19609.36 32795.00 2009-12-31 23:57:26.000 365 26293.52 226.01 -19609.39 88888.00 2009-12-31 23:57:27.000 365 26293.50 225.97 -19609.37 88888.00 2009-12-31 23:57:28.000 365 26293.49 225.97 -19609.36 88888.00 2009-12-31 23:57:29.000 365 26293.47 225.96 -19609.35 88888.00 2009-12-31 23:57:30.000 365 26293.48 225.99 -19609.35 32794.97 2009-12-31 23:57:31.000 365 26293.51 226.00 -19609.36 88888.00 2009-12-31 23:57:32.000 365 26293.53 225.94 -19609.34 88888.00 2009-12-31 23:57:33.000 365 26293.51 225.94 -19609.32 88888.00 2009-12-31 23:57:34.000 365 26293.47 225.92 -19609.32 88888.00 2009-12-31 23:57:35.000 365 26293.43 225.98 -19609.28 32794.88 2009-12-31 23:57:36.000 365 26293.45 226.05 -19609.29 88888.00 2009-12-31 23:57:37.000 365 26293.48 226.00 -19609.29 88888.00 2009-12-31 23:57:38.000 365 26293.48 225.99 -19609.30 88888.00 2009-12-31 23:57:39.000 365 26293.49 225.99 -19609.28 88888.00 2009-12-31 23:57:40.000 365 26293.50 226.03 -19609.31 32794.94 2009-12-31 23:57:41.000 365 26293.52 226.06 -19609.31 88888.00 2009-12-31 23:57:42.000 365 26293.48 226.03 -19609.30 88888.00 2009-12-31 23:57:43.000 365 26293.48 225.98 -19609.31 88888.00 2009-12-31 23:57:44.000 365 26293.49 225.99 -19609.33 88888.00 2009-12-31 23:57:45.000 365 26293.49 226.04 -19609.32 32795.01 2009-12-31 23:57:46.000 365 26293.46 226.08 -19609.33 88888.00 2009-12-31 23:57:47.000 365 26293.42 226.02 -19609.31 88888.00 2009-12-31 23:57:48.000 365 26293.43 225.97 -19609.27 88888.00 2009-12-31 23:57:49.000 365 26293.44 225.98 -19609.29 88888.00 2009-12-31 23:57:50.000 365 26293.43 226.02 -19609.34 32794.96 2009-12-31 23:57:51.000 365 26293.39 226.02 -19609.28 88888.00 2009-12-31 23:57:52.000 365 26293.43 225.99 -19609.29 88888.00 2009-12-31 23:57:53.000 365 26293.42 225.99 -19609.28 88888.00 2009-12-31 23:57:54.000 365 26293.41 225.99 -19609.30 88888.00 2009-12-31 23:57:55.000 365 26293.41 226.03 -19609.27 32794.88 2009-12-31 23:57:56.000 365 26293.42 226.05 -19609.23 88888.00 2009-12-31 23:57:57.000 365 26293.38 226.02 -19609.22 88888.00 2009-12-31 23:57:58.000 365 26293.34 225.98 -19609.24 88888.00 2009-12-31 23:57:59.000 365 26293.39 225.96 -19609.28 88888.00 2009-12-31 23:58:00.000 365 26293.46 225.98 -19609.31 32794.93 2009-12-31 23:58:01.000 365 26293.49 226.01 -19609.33 88888.00 2009-12-31 23:58:02.000 365 26293.47 226.01 -19609.31 88888.00 2009-12-31 23:58:03.000 365 26293.48 226.00 -19609.32 88888.00 2009-12-31 23:58:04.000 365 26293.43 226.03 -19609.30 88888.00 2009-12-31 23:58:05.000 365 26293.44 226.04 -19609.26 32794.95 2009-12-31 23:58:06.000 365 26293.46 226.03 -19609.28 88888.00 2009-12-31 23:58:07.000 365 26293.47 225.99 -19609.27 88888.00 2009-12-31 23:58:08.000 365 26293.47 225.97 -19609.26 88888.00 2009-12-31 23:58:09.000 365 26293.44 225.97 -19609.25 88888.00 2009-12-31 23:58:10.000 365 26293.45 226.01 -19609.28 32794.81 2009-12-31 23:58:11.000 365 26293.47 226.07 -19609.30 88888.00 2009-12-31 23:58:12.000 365 26293.47 225.98 -19609.31 88888.00 2009-12-31 23:58:13.000 365 26293.44 225.92 -19609.33 88888.00 2009-12-31 23:58:14.000 365 26293.44 225.94 -19609.32 88888.00 2009-12-31 23:58:15.000 365 26293.47 226.01 -19609.31 32794.98 2009-12-31 23:58:16.000 365 26293.46 226.07 -19609.28 88888.00 2009-12-31 23:58:17.000 365 26293.42 226.02 -19609.30 88888.00 2009-12-31 23:58:18.000 365 26293.40 226.02 -19609.28 88888.00 2009-12-31 23:58:19.000 365 26293.42 226.03 -19609.26 88888.00 2009-12-31 23:58:20.000 365 26293.45 226.06 -19609.31 32794.93 2009-12-31 23:58:21.000 365 26293.45 226.09 -19609.32 88888.00 2009-12-31 23:58:22.000 365 26293.41 226.06 -19609.27 88888.00 2009-12-31 23:58:23.000 365 26293.43 226.03 -19609.28 88888.00 2009-12-31 23:58:24.000 365 26293.41 226.03 -19609.28 88888.00 2009-12-31 23:58:25.000 365 26293.40 226.04 -19609.27 32794.93 2009-12-31 23:58:26.000 365 26293.41 226.06 -19609.29 88888.00 2009-12-31 23:58:27.000 365 26293.43 226.04 -19609.28 88888.00 2009-12-31 23:58:28.000 365 26293.42 226.02 -19609.27 88888.00 2009-12-31 23:58:29.000 365 26293.39 226.02 -19609.28 88888.00 2009-12-31 23:58:30.000 365 26293.44 226.07 -19609.29 32794.84 2009-12-31 23:58:31.000 365 26293.48 226.08 -19609.30 88888.00 2009-12-31 23:58:32.000 365 26293.46 226.04 -19609.28 88888.00 2009-12-31 23:58:33.000 365 26293.47 226.00 -19609.27 88888.00 2009-12-31 23:58:34.000 365 26293.48 225.97 -19609.31 88888.00 2009-12-31 23:58:35.000 365 26293.51 226.03 -19609.33 32794.96 2009-12-31 23:58:36.000 365 26293.52 226.09 -19609.32 88888.00 2009-12-31 23:58:37.000 365 26293.49 226.05 -19609.33 88888.00 2009-12-31 23:58:38.000 365 26293.48 226.00 -19609.28 88888.00 2009-12-31 23:58:39.000 365 26293.46 225.99 -19609.30 88888.00 2009-12-31 23:58:40.000 365 26293.46 226.05 -19609.33 32794.93 2009-12-31 23:58:41.000 365 26293.46 226.10 -19609.32 88888.00 2009-12-31 23:58:42.000 365 26293.49 226.05 -19609.35 88888.00 2009-12-31 23:58:43.000 365 26293.47 225.98 -19609.37 88888.00 2009-12-31 23:58:44.000 365 26293.42 225.98 -19609.30 88888.00 2009-12-31 23:58:45.000 365 26293.45 226.03 -19609.32 32794.87 2009-12-31 23:58:46.000 365 26293.48 226.06 -19609.33 88888.00 2009-12-31 23:58:47.000 365 26293.48 226.02 -19609.30 88888.00 2009-12-31 23:58:48.000 365 26293.45 225.95 -19609.26 88888.00 2009-12-31 23:58:49.000 365 26293.44 225.96 -19609.26 88888.00 2009-12-31 23:58:50.000 365 26293.43 226.01 -19609.26 32794.93 2009-12-31 23:58:51.000 365 26293.47 226.05 -19609.28 88888.00 2009-12-31 23:58:52.000 365 26293.46 226.02 -19609.27 88888.00 2009-12-31 23:58:53.000 365 26293.43 225.97 -19609.30 88888.00 2009-12-31 23:58:54.000 365 26293.41 225.95 -19609.34 88888.00 2009-12-31 23:58:55.000 365 26293.39 225.99 -19609.31 32794.91 2009-12-31 23:58:56.000 365 26293.38 226.03 -19609.28 88888.00 2009-12-31 23:58:57.000 365 26293.37 225.95 -19609.30 88888.00 2009-12-31 23:58:58.000 365 26293.39 225.92 -19609.28 88888.00 2009-12-31 23:58:59.000 365 26293.38 225.87 -19609.26 88888.00 2009-12-31 23:59:00.000 365 26293.42 225.94 -19609.26 32794.91 2009-12-31 23:59:01.000 365 26293.42 226.00 -19609.28 88888.00 2009-12-31 23:59:02.000 365 26293.42 225.97 -19609.28 88888.00 2009-12-31 23:59:03.000 365 26293.42 225.95 -19609.29 88888.00 2009-12-31 23:59:04.000 365 26293.41 225.98 -19609.30 88888.00 2009-12-31 23:59:05.000 365 26293.42 226.00 -19609.31 32794.92 2009-12-31 23:59:06.000 365 26293.40 226.03 -19609.33 88888.00 2009-12-31 23:59:07.000 365 26293.35 225.97 -19609.34 88888.00 2009-12-31 23:59:08.000 365 26293.36 225.96 -19609.34 88888.00 2009-12-31 23:59:09.000 365 26293.36 225.97 -19609.32 88888.00 2009-12-31 23:59:10.000 365 26293.37 226.00 -19609.31 32794.83 2009-12-31 23:59:11.000 365 26293.39 226.01 -19609.31 88888.00 2009-12-31 23:59:12.000 365 26293.39 226.01 -19609.32 88888.00 2009-12-31 23:59:13.000 365 26293.38 225.97 -19609.28 88888.00 2009-12-31 23:59:14.000 365 26293.38 225.99 -19609.28 88888.00 2009-12-31 23:59:15.000 365 26293.38 226.02 -19609.30 32794.86 2009-12-31 23:59:16.000 365 26293.41 226.01 -19609.31 88888.00 2009-12-31 23:59:17.000 365 26293.40 225.99 -19609.29 88888.00 2009-12-31 23:59:18.000 365 26293.38 225.98 -19609.32 88888.00 2009-12-31 23:59:19.000 365 26293.37 226.00 -19609.33 88888.00 2009-12-31 23:59:20.000 365 26293.35 226.04 -19609.31 32794.93 2009-12-31 23:59:21.000 365 26293.38 226.08 -19609.34 88888.00 2009-12-31 23:59:22.000 365 26293.35 226.02 -19609.33 88888.00 2009-12-31 23:59:23.000 365 26293.38 225.99 -19609.30 88888.00 2009-12-31 23:59:24.000 365 26293.36 225.98 -19609.31 88888.00 2009-12-31 23:59:25.000 365 26293.36 225.97 -19609.34 32794.75 2009-12-31 23:59:26.000 365 26293.41 226.02 -19609.39 88888.00 2009-12-31 23:59:27.000 365 26293.39 226.01 -19609.36 88888.00 2009-12-31 23:59:28.000 365 26293.38 225.97 -19609.35 88888.00 2009-12-31 23:59:29.000 365 26293.37 225.95 -19609.34 88888.00 2009-12-31 23:59:30.000 365 26293.36 225.98 -19609.31 32794.77 2009-12-31 23:59:31.000 365 26293.37 226.00 -19609.31 88888.00 2009-12-31 23:59:32.000 365 26293.35 225.91 -19609.31 88888.00 2009-12-31 23:59:33.000 365 26293.34 225.87 -19609.31 88888.00 2009-12-31 23:59:34.000 365 26293.37 225.86 -19609.35 88888.00 2009-12-31 23:59:35.000 365 26293.38 225.91 -19609.36 32794.95 2009-12-31 23:59:36.000 365 26293.35 225.95 -19609.31 88888.00 2009-12-31 23:59:37.000 365 26293.34 225.92 -19609.26 88888.00 2009-12-31 23:59:38.000 365 26293.32 225.89 -19609.29 88888.00 2009-12-31 23:59:39.000 365 26293.36 225.89 -19609.25 88888.00 2009-12-31 23:59:40.000 365 26293.38 225.95 -19609.24 32794.86 2009-12-31 23:59:41.000 365 26293.37 226.02 -19609.26 88888.00 2009-12-31 23:59:42.000 365 26293.35 225.97 -19609.26 88888.00 2009-12-31 23:59:43.000 365 26293.35 225.90 -19609.26 88888.00 2009-12-31 23:59:44.000 365 26293.37 225.90 -19609.29 88888.00 2009-12-31 23:59:45.000 365 26293.37 225.95 -19609.31 32794.87 2009-12-31 23:59:46.000 365 26293.36 225.99 -19609.29 88888.00 2009-12-31 23:59:47.000 365 26293.34 225.95 -19609.30 88888.00 2009-12-31 23:59:48.000 365 26293.33 225.92 -19609.32 88888.00 2009-12-31 23:59:49.000 365 26293.33 225.92 -19609.34 88888.00 2009-12-31 23:59:50.000 365 26293.38 225.96 -19609.31 32794.78 2009-12-31 23:59:51.000 365 26293.40 225.99 -19609.33 88888.00 2009-12-31 23:59:52.000 365 26293.38 225.96 -19609.32 88888.00 2009-12-31 23:59:53.000 365 26293.35 225.89 -19609.33 88888.00 2009-12-31 23:59:54.000 365 26293.35 225.92 -19609.34 88888.00 2009-12-31 23:59:55.000 365 26293.31 225.98 -19609.29 32794.84 2009-12-31 23:59:56.000 365 26293.31 226.00 -19609.32 88888.00 2009-12-31 23:59:57.000 365 26293.32 225.96 -19609.38 88888.00 2009-12-31 23:59:58.000 365 26293.33 225.94 -19609.35 88888.00 2009-12-31 23:59:59.000 365 26293.32 225.93 -19609.31 88888.00